Table Data - NASDAQ France Utilities Index
| Title | NASDAQ France Utilities Index |
|---|---|
| Series ID | NASDAQNQFR65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 1739.57 |
| 2005-10-03 | 1727.88 |
| 2005-10-04 | 1768.37 |
| 2005-10-05 | 1759.93 |
| 2005-10-06 | 1782.13 |
| 2005-10-07 | 1779.27 |
| 2005-10-10 | 1773.05 |
| 2005-10-11 | 1759.15 |
| 2005-10-12 | 1751.77 |
| 2005-10-13 | 1712.23 |
| 2005-10-14 | 1726.63 |
| 2005-10-17 | 1722.92 |
| 2005-10-18 | 1705.38 |
| 2005-10-19 | 1690.63 |
| 2005-10-20 | 1687.33 |
| 2005-10-21 | 1699.52 |
| 2005-10-24 | 1703.28 |
| 2005-10-25 | 1695.27 |
| 2005-10-26 | 1696.70 |
| 2005-10-27 | 1695.92 |
| 2005-10-28 | 1689.94 |
| 2005-10-31 | 1697.49 |
| 2005-11-01 | 1691.93 |
| 2005-11-02 | 1700.12 |
| 2005-11-03 | 1706.72 |
| 2005-11-04 | 1687.37 |
| 2005-11-07 | 1702.69 |
| 2005-11-08 | 1682.29 |
| 2005-11-09 | 1667.84 |
| 2005-11-10 | 1679.44 |
| 2005-11-11 | 1677.61 |
| 2005-11-14 | 1681.38 |
| 2005-11-15 | 1683.09 |
| 2005-11-16 | 1689.93 |
| 2005-11-17 | 1700.09 |
| 2005-11-18 | 1676.17 |
| 2005-11-21 | 1688.70 |
| 2005-11-22 | 1681.19 |
| 2005-11-23 | 1694.14 |
| 2005-11-24 | . |
| 2005-11-25 | 1701.35 |
| 2005-11-28 | 1705.81 |
| 2005-11-29 | 1730.74 |
| 2005-11-30 | 1743.66 |
| 2005-12-01 | 1740.32 |
| 2005-12-02 | 1754.38 |
| 2005-12-05 | 1749.38 |
| 2005-12-06 | 1764.65 |
| 2005-12-07 | 1758.70 |
| 2005-12-08 | 1791.71 |
| 2005-12-09 | 1784.34 |
| 2005-12-12 | 1838.60 |
| 2005-12-13 | 1831.51 |
| 2005-12-14 | 1850.64 |
| 2005-12-15 | 1853.03 |
| 2005-12-16 | 1875.92 |
| 2005-12-19 | 1856.41 |
| 2005-12-20 | 1847.01 |
| 2005-12-21 | 1863.14 |
| 2005-12-22 | 1875.62 |
| 2005-12-23 | 1870.77 |
| 2005-12-26 | . |
| 2005-12-27 | 1881.97 |
| 2005-12-28 | 1878.39 |
| 2005-12-29 | 1857.83 |
| 2005-12-30 | 1837.36 |
| 2006-01-02 | . |
| 2006-01-03 | 1903.20 |
| 2006-01-04 | 1937.98 |
| 2006-01-05 | 1919.88 |
| 2006-01-06 | 1918.44 |
| 2006-01-09 | 1890.90 |
| 2006-01-10 | 1901.77 |
| 2006-01-11 | 1926.04 |
| 2006-01-12 | 1912.78 |
| 2006-01-13 | 1908.68 |
| 2006-01-16 | . |
| 2006-01-17 | 1892.14 |
| 2006-01-18 | 1900.35 |
| 2006-01-19 | 1980.00 |
| 2006-01-20 | 1968.79 |
| 2006-01-23 | 1973.67 |
| 2006-01-24 | 1971.57 |
| 2006-01-25 | 1976.09 |
| 2006-01-26 | 1989.07 |
| 2006-01-27 | 2042.88 |
| 2006-01-30 | 2024.52 |
| 2006-01-31 | 2058.55 |
| 2006-02-01 | 2069.00 |
| 2006-02-02 | 2076.50 |
| 2006-02-03 | 2076.12 |
| 2006-02-06 | 2074.77 |
| 2006-02-07 | 2059.06 |
| 2006-02-08 | 2033.18 |
| 2006-02-09 | 2027.56 |
| 2006-02-10 | 2004.30 |
| 2006-02-13 | 2001.95 |
| 2006-02-14 | 1996.45 |
| 2006-02-15 | 2026.77 |
| 2006-02-16 | 2036.17 |
| 2006-02-17 | 2066.32 |
| 2006-02-20 | . |
| 2006-02-21 | 2111.65 |
| 2006-02-22 | 2151.82 |
| 2006-02-23 | 2158.20 |
| 2006-02-24 | 2192.21 |
| 2006-02-27 | 2181.69 |
| 2006-02-28 | 2126.06 |
| 2006-03-01 | 2160.56 |
| 2006-03-02 | 2138.18 |
| 2006-03-03 | 2133.01 |
| 2006-03-06 | 2172.21 |
| 2006-03-07 | 2139.00 |
| 2006-03-08 | 2125.22 |
| 2006-03-09 | 2165.81 |
| 2006-03-10 | 2194.93 |
| 2006-03-13 | 2165.53 |
| 2006-03-14 | 2195.94 |
| 2006-03-15 | 2196.89 |
| 2006-03-16 | 2227.89 |
| 2006-03-17 | 2215.30 |
| 2006-03-20 | 2238.75 |
| 2006-03-21 | 2237.11 |
| 2006-03-22 | 2216.46 |
| 2006-03-23 | 2187.47 |
| 2006-03-24 | 2210.89 |
| 2006-03-27 | 2197.82 |
| 2006-03-28 | 2177.90 |
| 2006-03-29 | 2205.17 |
| 2006-03-30 | 2279.24 |
| 2006-03-31 | 2255.08 |
| 2006-04-03 | 2262.88 |
| 2006-04-04 | 2267.37 |
| 2006-04-05 | 2298.52 |
| 2006-04-06 | 2314.28 |
| 2006-04-07 | 2254.13 |
| 2006-04-10 | 2256.03 |
| 2006-04-11 | 2223.22 |
| 2006-04-12 | 2195.34 |
| 2006-04-13 | 2192.04 |
| 2006-04-14 | . |
| 2006-04-17 | 2226.85 |
| 2006-04-18 | 2236.67 |
| 2006-04-19 | 2270.22 |
| 2006-04-20 | 2277.58 |
| 2006-04-21 | 2322.80 |
| 2006-04-24 | 2329.41 |
| 2006-04-25 | 2318.50 |
| 2006-04-26 | 2350.18 |
| 2006-04-27 | 2334.06 |
| 2006-04-28 | 2330.88 |
| 2006-05-01 | 2334.95 |
| 2006-05-02 | 2366.11 |
| 2006-05-03 | 2370.98 |
| 2006-05-04 | 2408.57 |
| 2006-05-05 | 2427.35 |
| 2006-05-08 | 2416.85 |
| 2006-05-09 | 2445.44 |
| 2006-05-10 | 2424.04 |
| 2006-05-11 | 2416.43 |
| 2006-05-12 | 2365.68 |
| 2006-05-15 | 2292.17 |
| 2006-05-16 | 2280.53 |
| 2006-05-17 | 2220.84 |
| 2006-05-18 | 2229.26 |
| 2006-05-19 | 2204.91 |
| 2006-05-22 | 2174.60 |
| 2006-05-23 | 2219.95 |
| 2006-05-24 | 2191.17 |
| 2006-05-25 | 2210.05 |
| 2006-05-26 | 2250.88 |
| 2006-05-29 | . |
| 2006-05-30 | 2170.26 |
| 2006-05-31 | 2225.75 |
| 2006-06-01 | 2223.41 |
| 2006-06-02 | 2244.58 |
| 2006-06-05 | 2241.47 |
| 2006-06-06 | 2195.52 |
| 2006-06-07 | 2197.70 |
| 2006-06-08 | 2138.53 |
| 2006-06-09 | 2141.76 |
| 2006-06-12 | 2108.10 |
| 2006-06-13 | 2063.70 |
| 2006-06-14 | 2003.55 |
| 2006-06-15 | 2004.90 |
| 2006-06-16 | 1988.53 |
| 2006-06-19 | 1975.04 |
| 2006-06-20 | 2013.98 |
| 2006-06-21 | 2041.53 |
| 2006-06-22 | 2013.31 |
| 2006-06-23 | 1998.82 |
| 2006-06-26 | 2012.84 |
| 2006-06-27 | 2011.58 |
| 2006-06-28 | 2003.84 |
| 2006-06-29 | 2027.24 |
| 2006-06-30 | 2102.38 |
| 2006-07-03 | 2116.63 |
| 2006-07-04 | . |
| 2006-07-05 | 2090.34 |
| 2006-07-06 | 2091.67 |
| 2006-07-07 | 2106.23 |
| 2006-07-10 | 2099.75 |
| 2006-07-11 | 2069.95 |
| 2006-07-12 | 2070.77 |
| 2006-07-13 | 2066.90 |
| 2006-07-14 | 2031.11 |
| 2006-07-17 | 1998.02 |
| 2006-07-18 | 2016.08 |
| 2006-07-19 | 2073.25 |
| 2006-07-20 | 2102.78 |
| 2006-07-21 | 2082.71 |
| 2006-07-24 | 2121.18 |
| 2006-07-25 | 2132.12 |
| 2006-07-26 | 2133.38 |
| 2006-07-27 | 2179.02 |
| 2006-07-28 | 2217.01 |
| 2006-07-31 | 2212.52 |
| 2006-08-01 | 2180.21 |
| 2006-08-02 | 2204.32 |
| 2006-08-03 | 2179.41 |
| 2006-08-04 | 2201.77 |
| 2006-08-07 | 2174.02 |
| 2006-08-08 | 2165.93 |
| 2006-08-09 | 2209.56 |
| 2006-08-10 | 2173.65 |
| 2006-08-11 | 2193.05 |
| 2006-08-14 | 2194.34 |
| 2006-08-15 | 2225.31 |
| 2006-08-16 | 2251.73 |
| 2006-08-17 | 2254.28 |
| 2006-08-18 | 2234.84 |
| 2006-08-21 | 2245.79 |
| 2006-08-22 | 2257.81 |
| 2006-08-23 | 2245.31 |
| 2006-08-24 | 2272.78 |
| 2006-08-25 | 2252.25 |
| 2006-08-28 | 2285.64 |
| 2006-08-29 | 2304.12 |
| 2006-08-30 | 2319.32 |
| 2006-08-31 | 2300.88 |
| 2006-09-01 | 2308.23 |
| 2006-09-04 | . |
| 2006-09-05 | 2306.01 |
| 2006-09-06 | 2279.39 |
| 2006-09-07 | 2263.47 |
| 2006-09-08 | 2258.01 |
| 2006-09-11 | 2255.40 |
| 2006-09-12 | 2296.36 |
| 2006-09-13 | 2323.96 |
| 2006-09-14 | 2345.41 |
| 2006-09-15 | 2345.99 |
| 2006-09-18 | 2391.27 |
| 2006-09-19 | 2394.67 |
| 2006-09-20 | 2423.75 |
| 2006-09-21 | 2431.46 |
| 2006-09-22 | 2416.95 |
| 2006-09-25 | 2425.57 |
| 2006-09-26 | 2446.23 |
| 2006-09-27 | 2480.70 |
| 2006-09-28 | 2480.45 |
| 2006-09-29 | 2462.53 |
| 2006-10-02 | 2475.87 |
| 2006-10-03 | 2469.98 |
| 2006-10-04 | 2460.64 |
| 2006-10-05 | 2420.69 |
| 2006-10-06 | 2397.65 |
| 2006-10-09 | 2412.41 |
| 2006-10-10 | 2405.91 |
| 2006-10-11 | 2430.31 |
| 2006-10-12 | 2437.38 |
| 2006-10-13 | 2424.49 |
| 2006-10-16 | 2456.49 |
| 2006-10-17 | 2435.48 |
| 2006-10-18 | 2455.16 |
| 2006-10-19 | 2454.67 |
| 2006-10-20 | 2478.36 |
| 2006-10-23 | 2483.91 |
| 2006-10-24 | 2471.45 |
| 2006-10-25 | 2497.89 |
| 2006-10-26 | 2511.49 |
| 2006-10-27 | 2505.32 |
| 2006-10-30 | 2496.63 |
| 2006-10-31 | 2495.56 |
| 2006-11-01 | 2510.11 |
| 2006-11-02 | 2495.02 |
| 2006-11-03 | 2488.79 |
| 2006-11-06 | 2524.05 |
| 2006-11-07 | 2559.57 |
| 2006-11-08 | 2572.36 |
| 2006-11-09 | 2589.50 |
| 2006-11-10 | 2619.16 |
| 2006-11-13 | 2609.53 |
| 2006-11-14 | 2594.34 |
| 2006-11-15 | 2632.09 |
| 2006-11-16 | 2647.05 |
| 2006-11-17 | 2633.96 |
| 2006-11-20 | 2675.04 |
| 2006-11-21 | 2655.52 |
| 2006-11-22 | 2636.56 |
| 2006-11-23 | . |
| 2006-11-24 | 2685.84 |
| 2006-11-27 | 2674.47 |
| 2006-11-28 | 2665.80 |
| 2006-11-29 | 2693.57 |
| 2006-11-30 | 2698.62 |
| 2006-12-01 | 2666.25 |
| 2006-12-04 | 2676.96 |
| 2006-12-05 | 2699.46 |
| 2006-12-06 | 2712.97 |
| 2006-12-07 | 2754.07 |
| 2006-12-08 | 2803.84 |
| 2006-12-11 | 2774.30 |
| 2006-12-12 | 2769.37 |
| 2006-12-13 | 2790.57 |
| 2006-12-14 | 2785.54 |
| 2006-12-15 | 2769.80 |
| 2006-12-18 | 2762.75 |
| 2006-12-19 | 2772.15 |
| 2006-12-20 | 2778.86 |
| 2006-12-21 | 2800.75 |
| 2006-12-22 | 2777.04 |
| 2006-12-25 | . |
| 2006-12-26 | 2772.71 |
| 2006-12-27 | 2811.57 |
| 2006-12-28 | 2819.46 |
| 2006-12-29 | 2986.09 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2912.99 |
| 2007-01-04 | 2879.02 |
| 2007-01-05 | 2800.12 |
| 2007-01-08 | 2830.29 |
| 2007-01-09 | 2840.45 |
| 2007-01-10 | 2778.32 |
| 2007-01-11 | 2832.41 |
| 2007-01-12 | 2859.02 |
| 2007-01-15 | . |
| 2007-01-16 | 2809.90 |
| 2007-01-17 | 2818.73 |
| 2007-01-18 | 2767.86 |
| 2007-01-19 | 2763.90 |
| 2007-01-22 | 2768.11 |
| 2007-01-23 | 2733.40 |
| 2007-01-24 | 2758.33 |
| 2007-01-25 | 2753.16 |
| 2007-01-26 | 2706.36 |
| 2007-01-29 | 2774.13 |
| 2007-01-30 | 2772.96 |
| 2007-01-31 | 2759.92 |
| 2007-02-01 | 2806.61 |
| 2007-02-02 | 2811.70 |
| 2007-02-05 | 2797.64 |
| 2007-02-06 | 2810.35 |
| 2007-02-07 | 2865.48 |
| 2007-02-08 | 2868.20 |
| 2007-02-09 | 2872.66 |
| 2007-02-12 | 2866.81 |
| 2007-02-13 | 2897.99 |
| 2007-02-14 | 2955.01 |
| 2007-02-15 | 2941.29 |
| 2007-02-16 | 2949.46 |
| 2007-02-19 | . |
| 2007-02-20 | 2959.71 |
| 2007-02-21 | 2923.36 |
| 2007-02-22 | 2912.33 |
| 2007-02-23 | 2927.41 |
| 2007-02-26 | 2950.98 |
| 2007-02-27 | 2867.01 |
| 2007-02-28 | 2816.21 |
| 2007-03-01 | 2775.23 |
| 2007-03-02 | 2768.43 |
| 2007-03-05 | 2737.36 |
| 2007-03-06 | 2749.36 |
| 2007-03-07 | 2784.33 |
| 2007-03-08 | 2837.76 |
| 2007-03-09 | 2822.72 |
| 2007-03-12 | 2842.88 |
| 2007-03-13 | 2811.39 |
| 2007-03-14 | 2744.94 |
| 2007-03-15 | 2790.80 |
| 2007-03-16 | 2800.74 |
| 2007-03-19 | 2836.04 |
| 2007-03-20 | 2883.61 |
| 2007-03-21 | 2899.81 |
| 2007-03-22 | 2945.87 |
| 2007-03-23 | 2956.10 |
| 2007-03-26 | 2934.59 |
| 2007-03-27 | 2949.90 |
| 2007-03-28 | 2954.30 |
| 2007-03-29 | 2978.11 |
| 2007-03-30 | 2973.43 |
| 2007-04-02 | 3005.69 |
| 2007-04-03 | 3065.80 |
| 2007-04-04 | 3063.23 |
| 2007-04-05 | 3056.53 |
| 2007-04-06 | . |
| 2007-04-09 | 3040.61 |
| 2007-04-10 | 3077.14 |
| 2007-04-11 | 3037.81 |
| 2007-04-12 | 3045.97 |
| 2007-04-13 | 3053.32 |
| 2007-04-16 | 3107.83 |
| 2007-04-17 | 3081.54 |
| 2007-04-18 | 3068.52 |
| 2007-04-19 | 3087.91 |
| 2007-04-20 | 3102.58 |
| 2007-04-23 | 3074.85 |
| 2007-04-24 | 3072.41 |
| 2007-04-25 | 3121.67 |
| 2007-04-26 | 3111.40 |
| 2007-04-27 | 3144.73 |
| 2007-04-30 | 3170.26 |
| 2007-05-01 | 3158.41 |
| 2007-05-02 | 3207.32 |
| 2007-05-03 | 3200.40 |
| 2007-05-04 | 3210.49 |
| 2007-05-07 | 3312.85 |
| 2007-05-08 | 3265.43 |
| 2007-05-09 | 3257.81 |
| 2007-05-10 | 3206.97 |
| 2007-05-11 | 3214.94 |
| 2007-05-14 | 3219.38 |
| 2007-05-15 | 3204.26 |
| 2007-05-16 | 3220.12 |
| 2007-05-17 | 3206.77 |
| 2007-05-18 | 3256.99 |
| 2007-05-21 | 3251.83 |
| 2007-05-22 | 3237.28 |
| 2007-05-23 | 3283.21 |
| 2007-05-24 | 3258.12 |
| 2007-05-25 | 3294.91 |
| 2007-05-28 | . |
| 2007-05-29 | 3258.03 |
| 2007-05-30 | 3259.24 |
| 2007-05-31 | 3280.25 |
| 2007-06-01 | 3300.34 |
| 2007-06-04 | 3278.23 |
| 2007-06-05 | 3250.92 |
| 2007-06-06 | 3168.34 |
| 2007-06-07 | 3093.44 |
| 2007-06-08 | 3048.02 |
| 2007-06-11 | 3047.46 |
| 2007-06-12 | 3046.06 |
| 2007-06-13 | 3051.86 |
| 2007-06-14 | 3101.46 |
| 2007-06-15 | 3115.39 |
| 2007-06-18 | 3094.39 |
| 2007-06-19 | 3102.32 |
| 2007-06-20 | 3090.35 |
| 2007-06-21 | 3078.95 |
| 2007-06-22 | 3096.27 |
| 2007-06-25 | 3089.42 |
| 2007-06-26 | 3076.97 |
| 2007-06-27 | 3130.25 |
| 2007-06-28 | 3161.67 |
| 2007-06-29 | 3214.97 |
| 2007-07-02 | 3234.94 |
| 2007-07-03 | 3283.92 |
| 2007-07-04 | . |
| 2007-07-05 | 3243.47 |
| 2007-07-06 | 3209.69 |
| 2007-07-09 | 3215.47 |
| 2007-07-10 | 3191.05 |
| 2007-07-11 | 3201.77 |
| 2007-07-12 | 3249.44 |
| 2007-07-13 | 3249.06 |
| 2007-07-16 | 3218.85 |
| 2007-07-17 | 3213.01 |
| 2007-07-18 | 3183.04 |
| 2007-07-19 | 3196.05 |
| 2007-07-20 | 3176.15 |
| 2007-07-23 | 3202.14 |
| 2007-07-24 | 3159.14 |
| 2007-07-25 | 3103.33 |
| 2007-07-26 | 3058.66 |
| 2007-07-27 | 2994.95 |
| 2007-07-30 | 2977.70 |
| 2007-07-31 | 3035.33 |
| 2007-08-01 | 2999.01 |
| 2007-08-02 | 3016.36 |
| 2007-08-03 | 3008.91 |
| 2007-08-06 | 2983.32 |
| 2007-08-07 | 2993.70 |
| 2007-08-08 | 3071.35 |
| 2007-08-09 | 3043.08 |
| 2007-08-10 | 2998.83 |
| 2007-08-13 | 3006.09 |
| 2007-08-14 | 2962.43 |
| 2007-08-15 | 2911.90 |
| 2007-08-16 | 2786.38 |
| 2007-08-17 | 2819.20 |
| 2007-08-20 | 2826.16 |
| 2007-08-21 | 2849.18 |
| 2007-08-22 | 2891.47 |
| 2007-08-23 | 2944.46 |
| 2007-08-24 | 2971.30 |
| 2007-08-27 | 2983.05 |
| 2007-08-28 | 2963.01 |
| 2007-08-29 | 3003.22 |
| 2007-08-30 | 3084.13 |
| 2007-08-31 | 3167.63 |
| 2007-09-03 | . |
| 2007-09-04 | 3052.91 |
| 2007-09-05 | 3020.83 |
| 2007-09-06 | 3018.24 |
| 2007-09-07 | 2984.49 |
| 2007-09-10 | 2986.08 |
| 2007-09-11 | 3044.73 |
| 2007-09-12 | 3078.73 |
| 2007-09-13 | 3123.12 |
| 2007-09-14 | 3158.46 |
| 2007-09-17 | 3126.33 |
| 2007-09-18 | 3163.20 |
| 2007-09-19 | 3270.30 |
| 2007-09-20 | 3265.96 |
| 2007-09-21 | 3255.97 |
| 2007-09-24 | 3275.11 |
| 2007-09-25 | 3279.70 |
| 2007-09-26 | 3342.23 |
| 2007-09-27 | 3381.50 |
| 2007-09-28 | 3394.96 |
| 2007-10-01 | 3435.16 |
| 2007-10-02 | 3375.52 |
| 2007-10-03 | 3370.02 |
| 2007-10-04 | 3360.74 |
| 2007-10-05 | 3379.23 |
| 2007-10-08 | 3368.91 |
| 2007-10-09 | 3401.95 |
| 2007-10-10 | 3404.63 |
| 2007-10-11 | 3473.77 |
| 2007-10-12 | 3504.36 |
| 2007-10-15 | 3510.47 |
| 2007-10-16 | 3495.01 |
| 2007-10-17 | 3547.80 |
| 2007-10-18 | 3556.75 |
| 2007-10-19 | 3528.18 |
| 2007-10-22 | 3476.92 |
| 2007-10-23 | 3520.71 |
| 2007-10-24 | 3515.19 |
| 2007-10-25 | 3617.23 |
| 2007-10-26 | 3640.47 |
| 2007-10-29 | 3631.80 |
| 2007-10-30 | 3605.94 |
| 2007-10-31 | 3619.30 |
| 2007-11-01 | 3586.94 |
| 2007-11-02 | 3637.64 |
| 2007-11-05 | 3664.35 |
| 2007-11-06 | 3718.67 |
| 2007-11-07 | 3689.36 |
| 2007-11-08 | 3628.75 |
| 2007-11-09 | 3635.22 |
| 2007-11-12 | 3606.45 |
| 2007-11-13 | 3617.61 |
| 2007-11-14 | 3674.90 |
| 2007-11-15 | 3685.15 |
| 2007-11-16 | 3729.75 |
| 2007-11-19 | 3692.74 |
| 2007-11-20 | 3678.92 |
| 2007-11-21 | 3583.37 |
| 2007-11-22 | . |
| 2007-11-23 | 3631.74 |
| 2007-11-26 | 3639.31 |
| 2007-11-27 | 3632.94 |
| 2007-11-28 | 3646.25 |
| 2007-11-29 | 3652.12 |
| 2007-11-30 | 3670.09 |
| 2007-12-03 | 3682.11 |
| 2007-12-04 | 3712.30 |
| 2007-12-05 | 3775.30 |
| 2007-12-06 | 3805.47 |
| 2007-12-07 | 3822.96 |
| 2007-12-10 | 3788.43 |
| 2007-12-11 | 3777.43 |
| 2007-12-12 | 3722.38 |
| 2007-12-13 | 3614.36 |
| 2007-12-14 | 3602.73 |
| 2007-12-17 | 3565.75 |
| 2007-12-18 | 3545.42 |
| 2007-12-19 | 3535.73 |
| 2007-12-20 | 3525.34 |
| 2007-12-21 | 3651.56 |
| 2007-12-24 | 3686.22 |
| 2007-12-25 | . |
| 2007-12-26 | 3711.55 |
| 2007-12-27 | 3718.45 |
| 2007-12-28 | 3782.43 |
| 2007-12-31 | 3710.11 |
| 2008-01-01 | . |
| 2008-01-02 | 3703.55 |
| 2008-01-03 | 3820.70 |
| 2008-01-04 | 3783.00 |
| 2008-01-07 | 3822.74 |
| 2008-01-08 | 3848.33 |
| 2008-01-09 | 3827.65 |
| 2008-01-10 | 3842.80 |
| 2008-01-11 | 3721.91 |
| 2008-01-14 | 3691.36 |
| 2008-01-15 | 3640.20 |
| 2008-01-16 | 3559.34 |
| 2008-01-17 | 3554.04 |
| 2008-01-18 | 3521.09 |
| 2008-01-21 | . |
| 2008-01-22 | 3129.97 |
| 2008-01-23 | 3051.22 |
| 2008-01-24 | 3292.41 |
| 2008-01-25 | 3304.79 |
| 2008-01-28 | 3306.26 |
| 2008-01-29 | 3390.80 |
| 2008-01-30 | 3318.92 |
| 2008-01-31 | 3326.90 |
| 2008-02-01 | 3392.21 |
| 2008-02-04 | 3443.31 |
| 2008-02-05 | 3314.47 |
| 2008-02-06 | 3353.79 |
| 2008-02-07 | 3246.89 |
| 2008-02-08 | 3230.17 |
| 2008-02-11 | 3235.26 |
| 2008-02-12 | 3340.75 |
| 2008-02-13 | 3355.40 |
| 2008-02-14 | 3429.44 |
| 2008-02-15 | 3364.22 |
| 2008-02-18 | . |
| 2008-02-19 | 3472.60 |
| 2008-02-20 | 3426.73 |
| 2008-02-21 | 3462.05 |
| 2008-02-22 | 3446.26 |
| 2008-02-25 | 3492.98 |
| 2008-02-26 | 3525.62 |
| 2008-02-27 | 3630.49 |
| 2008-02-28 | 3616.57 |
| 2008-02-29 | 3623.46 |
| 2008-03-03 | 3517.97 |
| 2008-03-04 | 3508.34 |
| 2008-03-05 | 3503.82 |
| 2008-03-06 | 3518.19 |
| 2008-03-07 | 3334.31 |
| 2008-03-10 | 3316.55 |
| 2008-03-11 | 3332.00 |
| 2008-03-12 | 3434.16 |
| 2008-03-13 | 3416.69 |
| 2008-03-14 | 3414.77 |
| 2008-03-17 | 3374.65 |
| 2008-03-18 | 3372.73 |
| 2008-03-19 | 3252.39 |
| 2008-03-20 | 3195.45 |
| 2008-03-21 | . |
| 2008-03-24 | 3190.89 |
| 2008-03-25 | 3244.74 |
| 2008-03-26 | 3296.56 |
| 2008-03-27 | 3370.13 |
| 2008-03-28 | 3320.11 |
| 2008-03-31 | 3341.07 |
| 2008-04-01 | 3379.11 |
| 2008-04-02 | 3384.00 |
| 2008-04-03 | 3455.19 |
| 2008-04-04 | 3511.95 |
| 2008-04-07 | 3498.86 |
| 2008-04-08 | 3472.98 |
| 2008-04-09 | 3481.78 |
| 2008-04-10 | 3492.81 |
| 2008-04-11 | 3472.57 |
| 2008-04-14 | 3443.88 |
| 2008-04-15 | 3414.61 |
| 2008-04-16 | 3476.24 |
| 2008-04-17 | 3478.17 |
| 2008-04-18 | 3540.94 |
| 2008-04-21 | 3483.96 |
| 2008-04-22 | 3489.71 |
| 2008-04-23 | 3563.47 |
| 2008-04-24 | 3568.96 |
| 2008-04-25 | 3605.59 |
| 2008-04-28 | 3634.94 |
| 2008-04-29 | 3602.65 |
| 2008-04-30 | 3560.58 |
| 2008-05-01 | 3533.48 |
| 2008-05-02 | 3494.45 |
| 2008-05-05 | 3496.60 |
| 2008-05-06 | 3480.04 |
| 2008-05-07 | 3518.42 |
| 2008-05-08 | 3486.21 |
| 2008-05-09 | 3474.72 |
| 2008-05-12 | 3503.14 |
| 2008-05-13 | 3523.19 |
| 2008-05-14 | 3550.46 |
| 2008-05-15 | 3534.45 |
| 2008-05-16 | 3524.61 |
| 2008-05-19 | 3574.10 |
| 2008-05-20 | 3618.84 |
| 2008-05-21 | 3681.25 |
| 2008-05-22 | 3552.47 |
| 2008-05-23 | 3465.71 |
| 2008-05-26 | . |
| 2008-05-27 | 3502.21 |
| 2008-05-28 | 3565.83 |
| 2008-05-29 | 3612.32 |
| 2008-05-30 | 3608.16 |
| 2008-06-02 | 3537.01 |
| 2008-06-03 | 3603.49 |
| 2008-06-04 | 3536.76 |
| 2008-06-05 | 3597.65 |
| 2008-06-06 | 3600.07 |
| 2008-06-09 | 3689.73 |
| 2008-06-10 | 3523.63 |
| 2008-06-11 | 3400.91 |
| 2008-06-12 | 3284.43 |
| 2008-06-13 | 3288.03 |
| 2008-06-16 | 3270.18 |
| 2008-06-17 | 3305.28 |
| 2008-06-18 | 3282.82 |
| 2008-06-19 | 3261.87 |
| 2008-06-20 | 3182.11 |
| 2008-06-23 | 3179.03 |
| 2008-06-24 | 3137.88 |
| 2008-06-25 | 3161.94 |
| 2008-06-26 | 3176.13 |
| 2008-06-27 | 3158.39 |
| 2008-06-30 | 3177.30 |
| 2008-07-01 | 3155.45 |
| 2008-07-02 | 3148.97 |
| 2008-07-03 | 3095.48 |
| 2008-07-04 | . |
| 2008-07-07 | 3128.44 |
| 2008-07-08 | 3097.34 |
| 2008-07-09 | 3104.57 |
| 2008-07-10 | 3037.63 |
| 2008-07-11 | 2960.96 |
| 2008-07-14 | 2988.26 |
| 2008-07-15 | 2960.73 |
| 2008-07-16 | 3011.21 |
| 2008-07-17 | 3090.28 |
| 2008-07-18 | 3193.38 |
| 2008-07-21 | 3255.11 |
| 2008-07-22 | 3196.42 |
| 2008-07-23 | 3259.14 |
| 2008-07-24 | 3197.68 |
| 2008-07-25 | 3182.39 |
| 2008-07-28 | 3079.80 |
| 2008-07-29 | 3051.96 |
| 2008-07-30 | 3074.78 |
| 2008-07-31 | 3079.50 |
| 2008-08-01 | 3005.74 |
| 2008-08-04 | 2971.48 |
| 2008-08-05 | 2957.27 |
| 2008-08-06 | 2897.43 |
| 2008-08-07 | 3008.81 |
| 2008-08-08 | 2921.33 |
| 2008-08-11 | 2900.52 |
| 2008-08-12 | 2852.28 |
| 2008-08-13 | 2848.90 |
| 2008-08-14 | 2881.57 |
| 2008-08-15 | 2844.61 |
| 2008-08-18 | 2843.30 |
| 2008-08-19 | 2829.83 |
| 2008-08-20 | 2873.27 |
| 2008-08-21 | 2892.20 |
| 2008-08-22 | 2928.15 |
| 2008-08-25 | 2897.59 |
| 2008-08-26 | 2906.63 |
| 2008-08-27 | 2920.27 |
| 2008-08-28 | 2952.01 |
| 2008-08-29 | 2929.43 |
| 2008-09-01 | . |
| 2008-09-02 | 2909.98 |
| 2008-09-03 | 2810.77 |
| 2008-09-04 | 2688.87 |
| 2008-09-05 | 2576.44 |
| 2008-09-08 | 2618.76 |
| 2008-09-09 | 2543.16 |
| 2008-09-10 | 2455.24 |
| 2008-09-11 | 2436.31 |
| 2008-09-12 | 2566.16 |
| 2008-09-15 | 2522.96 |
| 2008-09-16 | 2438.59 |
| 2008-09-17 | 2403.40 |
| 2008-09-18 | 2354.10 |
| 2008-09-19 | 2566.47 |
| 2008-09-22 | 2541.75 |
| 2008-09-23 | 2542.83 |
| 2008-09-24 | 2487.95 |
| 2008-09-25 | 2588.29 |
| 2008-09-26 | 2577.96 |
| 2008-09-29 | 2481.70 |
| 2008-09-30 | 2423.90 |
| 2008-10-01 | 2412.77 |
| 2008-10-02 | 2341.54 |
| 2008-10-03 | 2388.27 |
| 2008-10-06 | 2124.54 |
| 2008-10-07 | 2150.53 |
| 2008-10-08 | 1936.24 |
| 2008-10-09 | 1740.87 |
| 2008-10-10 | 1599.88 |
| 2008-10-13 | 1982.99 |
| 2008-10-14 | 1985.21 |
| 2008-10-15 | 1845.98 |
| 2008-10-16 | 1708.61 |
| 2008-10-17 | 1868.06 |
| 2008-10-20 | 1957.13 |
| 2008-10-21 | 1905.48 |
| 2008-10-22 | 1805.88 |
| 2008-10-23 | 1863.03 |
| 2008-10-24 | 1779.76 |
| 2008-10-27 | 1708.30 |
| 2008-10-28 | 1820.61 |
| 2008-10-29 | 2004.27 |
| 2008-10-30 | 1925.13 |
| 2008-10-31 | 1951.55 |
| 2008-11-03 | 1997.74 |
| 2008-11-04 | 2080.47 |
| 2008-11-05 | 2105.53 |
| 2008-11-06 | 1944.96 |
| 2008-11-07 | 2017.70 |
| 2008-11-10 | 2016.90 |
| 2008-11-11 | 1896.63 |
| 2008-11-12 | 1816.99 |
| 2008-11-13 | 1893.27 |
| 2008-11-14 | 1957.42 |
| 2008-11-17 | 1925.09 |
| 2008-11-18 | 2008.60 |
| 2008-11-19 | 1986.05 |
| 2008-11-20 | 1837.50 |
| 2008-11-21 | 1754.50 |
| 2008-11-24 | 1916.37 |
| 2008-11-25 | 1910.99 |
| 2008-11-26 | 1805.12 |
| 2008-11-27 | . |
| 2008-11-28 | 1800.54 |
| 2008-12-01 | 1649.13 |
| 2008-12-02 | 1743.24 |
| 2008-12-03 | 1745.54 |
| 2008-12-04 | 1677.02 |
| 2008-12-05 | 1573.90 |
| 2008-12-08 | 1760.68 |
| 2008-12-09 | 1720.07 |
| 2008-12-10 | 1796.14 |
| 2008-12-11 | 1820.43 |
| 2008-12-12 | 1781.02 |
| 2008-12-15 | 1893.76 |
| 2008-12-16 | 1916.55 |
| 2008-12-17 | 2056.58 |
| 2008-12-18 | 2170.59 |
| 2008-12-19 | 2087.84 |
| 2008-12-22 | 2029.88 |
| 2008-12-23 | 2102.59 |
| 2008-12-24 | 2072.69 |
| 2008-12-25 | . |
| 2008-12-26 | 2082.69 |
| 2008-12-29 | 2167.40 |
| 2008-12-30 | 2253.77 |
| 2008-12-31 | 2217.97 |
| 2009-01-01 | . |
| 2009-01-02 | 2229.47 |
| 2009-01-05 | 2217.95 |
| 2009-01-06 | 2074.67 |
| 2009-01-07 | 2088.86 |
| 2009-01-08 | 2111.43 |
| 2009-01-09 | 2043.40 |
| 2009-01-12 | 1988.50 |
| 2009-01-13 | 1961.24 |
| 2009-01-14 | 1864.33 |
| 2009-01-15 | 1860.15 |
| 2009-01-16 | 1851.95 |
| 2009-01-19 | . |
| 2009-01-20 | 1786.33 |
| 2009-01-21 | 1734.19 |
| 2009-01-22 | 1729.50 |
| 2009-01-23 | 1758.62 |
| 2009-01-26 | 1828.62 |
| 2009-01-27 | 1841.00 |
| 2009-01-28 | 1885.57 |
| 2009-01-29 | 1810.66 |
| 2009-01-30 | 1727.09 |
| 2009-02-02 | 1721.79 |
| 2009-02-03 | 1811.03 |
| 2009-02-04 | 1827.29 |
| 2009-02-05 | 1837.84 |
| 2009-02-06 | 1764.53 |
| 2009-02-09 | 1761.43 |
| 2009-02-10 | 1718.76 |
| 2009-02-11 | 1700.61 |
| 2009-02-12 | 1621.12 |
| 2009-02-13 | 1628.75 |
| 2009-02-16 | . |
| 2009-02-17 | 1584.34 |
| 2009-02-18 | 1537.09 |
| 2009-02-19 | 1544.51 |
| 2009-02-20 | 1496.68 |
| 2009-02-23 | 1485.76 |
| 2009-02-24 | 1485.71 |
| 2009-02-25 | 1428.46 |
| 2009-02-26 | 1480.34 |
| 2009-02-27 | 1474.37 |
| 2009-03-02 | 1359.09 |
| 2009-03-03 | 1326.31 |
| 2009-03-04 | 1367.50 |
| 2009-03-05 | 1386.22 |
| 2009-03-06 | 1425.61 |
| 2009-03-09 | 1419.92 |
| 2009-03-10 | 1479.34 |
| 2009-03-11 | 1442.57 |
| 2009-03-12 | 1420.72 |
| 2009-03-13 | 1433.43 |
| 2009-03-16 | 1544.60 |
| 2009-03-17 | 1517.18 |
| 2009-03-18 | 1510.68 |
| 2009-03-19 | 1579.68 |
| 2009-03-20 | 1620.36 |
| 2009-03-23 | 1687.08 |
| 2009-03-24 | 1676.68 |
| 2009-03-25 | 1703.14 |
| 2009-03-26 | 1670.17 |
| 2009-03-27 | 1592.87 |
| 2009-03-30 | 1516.31 |
| 2009-03-31 | 1547.99 |
| 2009-04-01 | 1512.06 |
| 2009-04-02 | 1578.58 |
| 2009-04-03 | 1518.57 |
| 2009-04-06 | 1530.23 |
| 2009-04-07 | 1550.69 |
| 2009-04-08 | 1520.59 |
| 2009-04-09 | 1466.66 |
| 2009-04-10 | . |
| 2009-04-13 | 1479.10 |
| 2009-04-14 | 1491.34 |
| 2009-04-15 | 1512.89 |
| 2009-04-16 | 1560.26 |
| 2009-04-17 | 1550.08 |
| 2009-04-20 | 1469.36 |
| 2009-04-21 | 1512.55 |
| 2009-04-22 | 1516.17 |
| 2009-04-23 | 1497.10 |
| 2009-04-24 | 1601.43 |
| 2009-04-27 | 1584.18 |
| 2009-04-28 | 1602.61 |
| 2009-04-29 | 1668.60 |
| 2009-04-30 | 1695.64 |
| 2009-05-01 | 1695.90 |
| 2009-05-04 | 1789.54 |
| 2009-05-05 | 1745.28 |
| 2009-05-06 | 1674.35 |
| 2009-05-07 | 1681.39 |
| 2009-05-08 | 1742.30 |
| 2009-05-11 | 1704.33 |
| 2009-05-12 | 1720.22 |
| 2009-05-13 | 1688.72 |
| 2009-05-14 | 1674.33 |
| 2009-05-15 | 1687.70 |
| 2009-05-18 | 1656.50 |
| 2009-05-19 | 1737.04 |
| 2009-05-20 | 1799.51 |
| 2009-05-21 | 1731.90 |
| 2009-05-22 | 1751.35 |
| 2009-05-25 | . |
| 2009-05-26 | 1779.45 |
| 2009-05-27 | 1787.01 |
| 2009-05-28 | 1790.47 |
| 2009-05-29 | 1830.87 |
| 2009-06-01 | 1881.04 |
| 2009-06-02 | 1896.13 |
| 2009-06-03 | 1839.24 |
| 2009-06-04 | 1834.05 |
| 2009-06-05 | 1825.59 |
| 2009-06-08 | 1772.66 |
| 2009-06-09 | 1794.73 |
| 2009-06-10 | 1790.98 |
| 2009-06-11 | 1822.48 |
| 2009-06-12 | 1810.71 |
| 2009-06-15 | 1722.39 |
| 2009-06-16 | 1723.92 |
| 2009-06-17 | 1697.79 |
| 2009-06-18 | 1733.50 |
| 2009-06-19 | 1762.99 |
| 2009-06-22 | 1730.46 |
| 2009-06-23 | 1732.29 |
| 2009-06-24 | 1764.14 |
| 2009-06-25 | 1756.72 |
| 2009-06-26 | 1767.96 |
| 2009-06-29 | 1787.89 |
| 2009-06-30 | 1757.62 |
| 2009-07-01 | 1823.07 |
| 2009-07-02 | 1753.49 |
| 2009-07-03 | . |
| 2009-07-06 | 1720.33 |
| 2009-07-07 | 1677.48 |
| 2009-07-08 | 1637.11 |
| 2009-07-09 | 1623.43 |
| 2009-07-10 | 1591.56 |
| 2009-07-13 | 1628.36 |
| 2009-07-14 | 1638.44 |
| 2009-07-15 | 1711.38 |
| 2009-07-16 | 1714.17 |
| 2009-07-17 | 1743.00 |
| 2009-07-20 | 1781.68 |
| 2009-07-21 | 1803.02 |
| 2009-07-22 | 1784.58 |
| 2009-07-23 | 1834.23 |
| 2009-07-24 | 1811.91 |
| 2009-07-27 | 1835.41 |
| 2009-07-28 | 1830.96 |
| 2009-07-29 | 1825.47 |
| 2009-07-30 | 1863.07 |
#2009-07-31|1843.45
#2009-08-03|1884.71
#2009-08-04|1894.81
#2009-08-05|1858.13
#2009-08-06|1823.81
#2009-08-07|1855.99
#2009-08-10|1840.68
#2009-08-11|1820.95
#2009-08-12|1904.41
#2009-08-13|1912.61
#2009-08-14|1854.35
#2009-08-17|1798.70
#2009-08-18|1835.78
#2009-08-19|1890.15
#2009-08-20|1912.51
#2009-08-21|2000.67
#2009-08-24|2019.63
#2009-08-25|2021.69
#2009-08-26|1991.51
#2009-08-27|2020.42
#2009-08-28|2029.30
#2009-08-31|2005.81
#2009-09-01|1964.76
#2009-09-02|1976.72
#2009-09-03|1967.93
#2009-09-04|2000.71
#2009-09-07| .
#2009-09-08|2050.61
#2009-09-09|2113.45
#2009-09-10|2117.79
#2009-09-11|2125.46
#2009-09-14|2149.06
#2009-09-15|2158.90
#2009-09-16|2187.45
#2009-09-17|2178.86
#2009-09-18|2169.90
#2009-09-21|2196.33
#2009-09-22|2195.12
#2009-09-23|2156.87
#2009-09-24|2114.66
#2009-09-25|2096.30
#2009-09-28|2146.25
#2009-09-29|2113.28
#2009-09-30|2131.82
#2009-10-01|2078.13
#2009-10-02|2049.08
#2009-10-05|2072.80
#2009-10-06|2107.24
#2009-10-07|2094.74
#2009-10-08|2113.14
#2009-10-09|2103.99
#2009-10-12|2102.99
#2009-10-13|2081.47
#2009-10-14|2110.40
#2009-10-15|2113.34
#2009-10-16|2078.31
#2009-10-19|2110.85
#2009-10-20|2123.82
#2009-10-21|2128.62
#2009-10-22|2115.10
#2009-10-23|2088.67
#2009-10-26|2054.38
#2009-10-27|2033.85
#2009-10-28|2014.87
#2009-10-29|2035.74
#2009-10-30|1983.09
#2009-11-02|1996.86
#2009-11-03|1950.01
#2009-11-04|2016.93
#2009-11-05|2031.80
#2009-11-06|2020.18
#2009-11-09|2074.28
#2009-11-10|2073.06
#2009-11-11|2091.64
#2009-11-12|2073.48
#2009-11-13|2076.23
#2009-11-16|2108.73
#2009-11-17|2067.77
#2009-11-18|2093.67
#2009-11-19|2031.89
#2009-11-20|2040.09
#2009-11-23|2074.08
#2009-11-24|2057.56
#2009-11-25|2084.27
#2009-11-26| .
#2009-11-27|2023.40
#2009-11-30|1982.62
#2009-12-01|2036.27
#2009-12-02|2042.83
#2009-12-03|2043.37
#2009-12-04|2061.74
#2009-12-07|2048.46
#2009-12-08|2015.39
#2009-12-09|2005.26
#2009-12-10|2022.74
#2009-12-11|2026.86
#2009-12-14|2048.83
#2009-12-15|1993.66
#2009-12-16|1996.69
#2009-12-17|1940.58
#2009-12-18|1923.92
#2009-12-21|1971.12
#2009-12-22|1978.00
#2009-12-23|1985.06
#2009-12-24|1981.59
#2009-12-25| .
#2009-12-28|2017.93
#2009-12-29|2037.54
#2009-12-30|2015.56
#2009-12-31|2034.66
#2010-01-01| .
#2010-01-04|2048.75
#2010-01-05|2062.77
#2010-01-06|2062.46
#2010-01-07|2038.14
#2010-01-08|2067.96
#2010-01-11|2102.70
#2010-01-12|2088.97
#2010-01-13|2064.32
#2010-01-14|2025.07
#2010-01-15|1965.65
#2010-01-18| .
#2010-01-19|2003.06
#2010-01-20|1949.11
#2010-01-21|1929.62
#2010-01-22|1922.43
#2010-01-25|1908.85
#2010-01-26|1905.44
#2010-01-27|1889.59
#2010-01-28|1843.27
#2010-01-29|1832.08
#2010-02-01|1855.91
#2010-02-02|1880.09
#2010-02-03|1869.36
#2010-02-04|1801.64
#2010-02-05|1732.26
#2010-02-08|1747.22
#2010-02-09|1740.45
#2010-02-10|1751.08
#2010-02-11|1734.72
#2010-02-12|1747.57
#2010-02-15| .
#2010-02-16|1776.08
#2010-02-17|1778.69
#2010-02-18|1785.18
#2010-02-19|1790.91
#2010-02-22|1802.12
#2010-02-23|1790.71
#2010-02-24|1799.79
#2010-02-25|1742.73
#2010-02-26|1772.75
#2010-03-01|1767.16
#2010-03-02|1795.26
#2010-03-03|1824.21
#2010-03-04|1772.36
#2010-03-05|1789.11
#2010-03-08|1799.45
#2010-03-09|1807.37
#2010-03-10|1832.17
#2010-03-11|1848.13
#2010-03-12|1858.73
#2010-03-15|1841.15
#2010-03-16|1858.34
#2010-03-17|1856.83
#2010-03-18|1827.29
#2010-03-19|1815.97
#2010-03-22|1804.88
#2010-03-23|1822.78
#2010-03-24|1801.27
#2010-03-25|1842.41
#2010-03-26|1836.68
#2010-03-29|1874.74
#2010-03-30|1879.78
#2010-03-31|1870.99
#2010-04-01|1889.15
#2010-04-02| .
#2010-04-05|1884.82
#2010-04-06|1869.28
#2010-04-07|1859.83
#2010-04-08|1844.04
#2010-04-09|1872.88
#2010-04-12|1907.79
#2010-04-13|1882.23
#2010-04-14|1892.20
#2010-04-15|1891.71
#2010-04-16|1842.40
#2010-04-19|1825.79
#2010-04-20|1837.02
#2010-04-21|1798.45
#2010-04-22|1769.32
#2010-04-23|1774.53
#2010-04-26|1778.80
#2010-04-27|1730.86
#2010-04-28|1685.40
#2010-04-29|1703.66
#2010-04-30|1719.33
#2010-05-03|1730.76
#2010-05-04|1692.43
#2010-05-05|1624.53
#2010-05-06|1568.24
#2010-05-07|1476.00
#2010-05-10|1606.15
#2010-05-11|1587.33
#2010-05-12|1606.35
#2010-05-13|1586.39
#2010-05-14|1486.60
#2010-05-17|1474.36
#2010-05-18|1513.65
#2010-05-19|1478.78
#2010-05-20|1455.91
#2010-05-21|1497.03
#2010-05-24|1464.92
#2010-05-25|1415.51
#2010-05-26|1431.48
#2010-05-27|1487.68
#2010-05-28|1499.49
#2010-05-31| .
#2010-06-01|1491.44
#2010-06-02|1477.96
#2010-06-03|1504.02
#2010-06-04|1436.99
#2010-06-07|1398.13
#2010-06-08|1392.51
#2010-06-09|1411.51
#2010-06-10|1433.20
#2010-06-11|1433.88
#2010-06-14|1482.48
#2010-06-15|1495.47
#2010-06-16|1519.45
#2010-06-17|1527.76
#2010-06-18|1528.50
#2010-06-21|1548.06
#2010-06-22|1525.84
#2010-06-23|1492.84
#2010-06-24|1469.09
#2010-06-25|1430.49
#2010-06-28|1440.36
#2010-06-29|1370.07
#2010-06-30|1371.84
#2010-07-01|1354.58
#2010-07-02|1395.79
#2010-07-05| .
#2010-07-06|1432.56
#2010-07-07|1472.45
#2010-07-08|1493.26
#2010-07-09|1491.87
#2010-07-12|1491.69
#2010-07-13|1533.77
#2010-07-14|1539.66
#2010-07-15|1542.40
#2010-07-16|1492.21
#2010-07-19|1500.27
#2010-07-20|1480.97
#2010-07-21|1472.32
#2010-07-22|1533.19
#2010-07-23|1531.05
#2010-07-26|1546.47
#2010-07-27|1568.49
#2010-07-28|1574.10
#2010-07-29|1601.69
#2010-07-30|1569.03
#2010-08-02|1642.08
#2010-08-03|1654.15
#2010-08-04|1652.16
#2010-08-05|1663.86
#2010-08-06|1650.16
#2010-08-09|1674.41
#2010-08-10|1632.84
#2010-08-11|1564.27
#2010-08-12|1573.95
#2010-08-13|1547.01
#2010-08-16|1535.56
#2010-08-17|1575.61
#2010-08-18|1565.37
#2010-08-19|1530.98
#2010-08-20|1489.34
#2010-08-23|1487.32
#2010-08-24|1459.89
#2010-08-25|1441.13
#2010-08-26|1451.30
#2010-08-27|1466.48
#2010-08-30|1472.30
#2010-08-31|1455.00
#2010-09-01|1521.82
#2010-09-02|1529.52
#2010-09-03|1557.87
#2010-09-06| .
#2010-09-07|1564.75
#2010-09-08|1590.20
#2010-09-09|1604.66
#2010-09-10|1580.51
#2010-09-13|1606.18
#2010-09-14|1600.26
#2010-09-15|1588.09
#2010-09-16|1583.94
#2010-09-17|1554.23
#2010-09-20|1593.61
#2010-09-21|1602.06
#2010-09-22|1622.43
#2010-09-23|1608.70
#2010-09-24|1649.76
#2010-09-27|1651.51
#2010-09-28|1664.96
#2010-09-29|1671.88
#2010-09-30|1670.14
#2010-10-01|1662.71
#2010-10-04|1628.52
#2010-10-05|1676.66
#2010-10-06|1700.54
#2010-10-07|1738.93
#2010-10-08|1747.61
#2010-10-11|1752.74
#2010-10-12|1717.06
#2010-10-13|1784.59
#2010-10-14|1799.95
#2010-10-15|1802.18
#2010-10-18|1800.29
#2010-10-19|1768.38
#2010-10-20|1795.47
#2010-10-21|1828.72
#2010-10-22|1822.05
#2010-10-25|1826.80
#2010-10-26|1823.25
#2010-10-27|1786.29
#2010-10-28|1825.05
#2010-10-29|1847.18
#2010-11-01|1836.85
#2010-11-02|1871.32
#2010-11-03|1833.41
#2010-11-04|1889.82
#2010-11-05|1871.64
#2010-11-08|1846.60
#2010-11-09|1852.33
#2010-11-10|1781.97
#2010-11-11|1758.24
#2010-11-12|1752.61
#2010-11-15|1767.27
#2010-11-16|1723.35
#2010-11-17|1729.87
#2010-11-18|1780.25
#2010-11-19|1800.12
#2010-11-22|1793.75
#2010-11-23|1725.62
#2010-11-24|1714.66
#2010-11-25| .
#2010-11-26|1656.73
#2010-11-29|1591.51
#2010-11-30|1578.40
#2010-12-01|1587.97
#2010-12-02|1632.46
#2010-12-03|1663.36
#2010-12-06|1652.36
#2010-12-07|1691.96
#2010-12-08|1688.97
#2010-12-09|1713.22
#2010-12-10|1718.13
#2010-12-13|1751.91
#2010-12-14|1763.31
#2010-12-15|1746.44
#2010-12-16|1735.92
#2010-12-17|1702.07
#2010-12-20|1729.84
#2010-12-21|1759.16
#2010-12-22|1757.92
#2010-12-23|1755.57
#2010-12-24| .
#2010-12-27|1726.87
#2010-12-28|1717.60
#2010-12-29|1734.29
#2010-12-30|1734.54
#2010-12-31|1727.12
#2011-01-03|1748.48
#2011-01-04|1754.53
#2011-01-05|1727.22
#2011-01-06|1712.28
#2011-01-07|1690.08
#2011-01-10|1647.71
#2011-01-11|1663.99
#2011-01-12|1724.65
#2011-01-13|1787.35
#2011-01-14|1801.84
#2011-01-17| .
#2011-01-18|1842.07
#2011-01-19|1859.36
#2011-01-20|1884.33
#2011-01-21|1894.81
#2011-01-24|1914.68
#2011-01-25|1898.27
#2011-01-26|1889.77
#2011-01-27|1891.37
#2011-01-28|1862.18
#2011-01-31|1873.23
#2011-02-01|1918.86
#2011-02-02|1913.76
#2011-02-03|1868.02
#2011-02-04|1853.10
#2011-02-07|1884.49
#2011-02-08|1886.75
#2011-02-09|1915.87
#2011-02-10|1904.65
#2011-02-11|1908.97
#2011-02-14|1893.40
#2011-02-15|1896.72
#2011-02-16|1905.64
#2011-02-17|1922.37
#2011-02-18|1922.72
#2011-02-21| .
#2011-02-22|1879.01
#2011-02-23|1856.92
#2011-02-24|1884.45
#2011-02-25|1897.82
#2011-02-28|1925.13
#2011-03-01|1893.44
#2011-03-02|1866.81
#2011-03-03|1892.27
#2011-03-04|1850.56
#2011-03-07|1836.00
#2011-03-08|1822.61
#2011-03-09|1819.79
#2011-03-10|1791.53
#2011-03-11|1785.41
#2011-03-14|1780.23
#2011-03-15|1733.77
#2011-03-16|1698.84
#2011-03-17|1741.61
#2011-03-18|1776.58
#2011-03-21|1822.00
#2011-03-22|1831.78
#2011-03-23|1837.28
#2011-03-24|1866.56
#2011-03-25|1857.21
#2011-03-28|1850.75
#2011-03-29|1855.76
#2011-03-30|1901.12
#2011-03-31|1909.53
#2011-04-01|1883.98
#2011-04-04|1891.91
#2011-04-05|1859.43
#2011-04-06|1873.13
#2011-04-07|1850.52
#2011-04-08|1883.00
#2011-04-11|1881.88
#2011-04-12|1874.48
#2011-04-13|1887.69
#2011-04-14|1863.25
#2011-04-15|1867.73
#2011-04-18|1789.05
#2011-04-19|1804.95
#2011-04-20|1875.88
#2011-04-21|1879.51
#2011-04-22| .
#2011-04-25|1878.16
#2011-04-26|1898.32
#2011-04-27|1909.32
#2011-04-28|1965.79
#2011-04-29|1959.80
#2011-05-02|1974.24
#2011-05-03|1968.23
#2011-05-04|1908.48
#2011-05-05|1866.57
#2011-05-06|1869.11
#2011-05-09|1801.46
#2011-05-10|1826.52
#2011-05-11|1817.94
#2011-05-12|1789.93
#2011-05-13|1782.36
#2011-05-16|1785.44
#2011-05-17|1772.28
#2011-05-18|1799.75
#2011-05-19|1816.12
#2011-05-20|1788.87
#2011-05-23|1716.42
#2011-05-24|1722.48
#2011-05-25|1722.57
#2011-05-26|1717.07
#2011-05-27|1736.88
#2011-05-30| .
#2011-05-31|1765.31
#2011-06-01|1749.65
#2011-06-02|1723.72
#2011-06-03|1727.52
#2011-06-06|1710.97
#2011-06-07|1732.83
#2011-06-08|1713.94
#2011-06-09|1724.19
#2011-06-10|1669.19
#2011-06-13|1667.19
#2011-06-14|1695.75
#2011-06-15|1650.10
#2011-06-16|1641.43
#2011-06-17|1669.93
#2011-06-20|1650.19
#2011-06-21|1686.50
#2011-06-22|1684.94
#2011-06-23|1615.96
#2011-06-24|1616.42
#2011-06-27|1627.46
#2011-06-28|1647.48
#2011-06-29|1686.44
#2011-06-30|1732.16
#2011-07-01|1739.67
#2011-07-04| .
#2011-07-05|1718.88
#2011-07-06|1679.83
#2011-07-07|1699.84
#2011-07-08|1645.69
#2011-07-11|1576.09
#2011-07-12|1551.82
#2011-07-13|1584.45
#2011-07-14|1566.54
#2011-07-15|1543.37
#2011-07-18|1508.10
#2011-07-19|1531.40
#2011-07-20|1565.51
#2011-07-21|1614.70
#2011-07-22|1629.73
#2011-07-25|1613.10
#2011-07-26|1624.57
#2011-07-27|1585.53
#2011-07-28|1570.17
#2011-07-29|1533.12
#2011-08-01|1460.34
#2011-08-02|1445.55
#2011-08-03|1452.47
#2011-08-04|1347.87
#2011-08-05|1316.47
#2011-08-08|1268.41
#2011-08-09|1285.61
#2011-08-10|1230.13
#2011-08-11|1277.81
#2011-08-12|1343.32
#2011-08-15|1371.86
#2011-08-16|1334.04
#2011-08-17|1357.35
#2011-08-18|1257.75
#2011-08-19|1271.13
#2011-08-22|1304.79
#2011-08-23|1324.46
#2011-08-24|1375.96
#2011-08-25|1347.17
#2011-08-26|1336.57
#2011-08-29|1401.09
#2011-08-30|1378.38
#2011-08-31|1412.63
#2011-09-01|1374.78
#2011-09-02|1325.67
#2011-09-05| .
#2011-09-06|1234.72
#2011-09-07|1290.09
#2011-09-08|1289.89
#2011-09-09|1218.19
#2011-09-12|1187.71
#2011-09-13|1199.28
#2011-09-14|1239.18
#2011-09-15|1299.15
#2011-09-16|1300.36
#2011-09-19|1254.08
#2011-09-20|1296.10
#2011-09-21|1280.50
#2011-09-22|1196.00
#2011-09-23|1208.07
#2011-09-26|1244.60
#2011-09-27|1343.76
#2011-09-28|1336.56
#2011-09-29|1366.04
#2011-09-30|1314.75
#2011-10-03|1295.14
#2011-10-04|1271.66
#2011-10-05|1311.79
#2011-10-06|1361.25
#2011-10-07|1381.43
#2011-10-10|1404.42
#2011-10-11|1371.66
#2011-10-12|1403.27
#2011-10-13|1389.32
#2011-10-14|1427.51
#2011-10-17|1391.02
#2011-10-18|1316.64
#2011-10-19|1336.53
#2011-10-20|1274.10
#2011-10-21|1333.57
#2011-10-24|1341.06
#2011-10-25|1310.78
#2011-10-26|1293.54
#2011-10-27|1398.41
#2011-10-28|1368.15
#2011-10-31|1278.36
#2011-11-01|1199.68
#2011-11-02|1233.42
#2011-11-03|1272.70
#2011-11-04|1227.79
#2011-11-07|1245.91
#2011-11-08|1252.63
#2011-11-09|1192.75
#2011-11-10|1190.62
#2011-11-11|1235.00
#2011-11-14|1184.71
#2011-11-15|1163.08
#2011-11-16|1166.77
#2011-11-17|1143.22
#2011-11-18|1145.71
#2011-11-21|1096.11
#2011-11-22|1089.56
#2011-11-23|1060.69
#2011-11-24| .
#2011-11-25|1054.44
#2011-11-28|1136.65
#2011-11-29|1140.95
#2011-11-30|1212.92
#2011-12-01|1217.44
#2011-12-02|1213.25
#2011-12-05|1239.56
#2011-12-06|1205.51
#2011-12-07|1200.30
#2011-12-08|1158.25
#2011-12-09|1214.62
#2011-12-12|1165.95
#2011-12-13|1135.58
#2011-12-14|1087.54
#2011-12-15|1113.22
#2011-12-16|1102.96
#2011-12-19|1085.57
#2011-12-20|1130.53
#2011-12-21|1095.36
#2011-12-22|1123.81
#2011-12-23|1139.72
#2011-12-26| .
#2011-12-27|1144.33
#2011-12-28|1114.68
#2011-12-29|1145.57
#2011-12-30|1164.20
#2012-01-02| .
#2012-01-03|1203.96
#2012-01-04|1164.98
#2012-01-05|1127.58
#2012-01-06|1114.60
#2012-01-09|1107.86
#2012-01-10|1150.37
#2012-01-11|1137.18
#2012-01-12|1152.11
#2012-01-13|1126.14
#2012-01-16| .
#2012-01-17|1168.18
#2012-01-18|1145.54
#2012-01-19|1166.91
#2012-01-20|1160.56
#2012-01-23|1134.61
#2012-01-24|1154.09
#2012-01-25|1142.99
#2012-01-26|1191.23
#2012-01-27|1176.62
#2012-01-30|1151.91
#2012-01-31|1171.32
#2012-02-01|1211.31
#2012-02-02|1210.15
#2012-02-03|1226.84
#2012-02-06|1212.50
#2012-02-07|1228.84
#2012-02-08|1229.74
#2012-02-09|1185.36
#2012-02-10|1141.11
#2012-02-13|1138.76
#2012-02-14|1128.19
#2012-02-15|1122.98
#2012-02-16|1127.60
#2012-02-17|1155.44
#2012-02-20| .
#2012-02-21|1160.51
#2012-02-22|1146.21
#2012-02-23|1146.99
#2012-02-24|1170.58
#2012-02-27|1163.14
#2012-02-28|1167.29
#2012-02-29|1160.71
#2012-03-01|1193.25
#2012-03-02|1186.95
#2012-03-05|1188.00
#2012-03-06|1146.88
#2012-03-07|1155.91
#2012-03-08|1194.90
#2012-03-09|1185.11
#2012-03-12|1180.31
#2012-03-13|1202.79
#2012-03-14|1202.98
#2012-03-15|1212.81
#2012-03-16|1229.35
#2012-03-19|1234.06
#2012-03-20|1225.58
#2012-03-21|1221.53
#2012-03-22|1201.78
#2012-03-23|1203.11
#2012-03-26|1222.28
#2012-03-27|1221.99
#2012-03-28|1204.48
#2012-03-29|1186.01
#2012-03-30|1203.81
#2012-04-02|1210.87
#2012-04-03|1179.98
#2012-04-04|1127.11
#2012-04-05|1120.21
#2012-04-06| .
#2012-04-09|1120.86
#2012-04-10|1098.58
#2012-04-11|1114.95
#2012-04-12|1116.49
#2012-04-13|1082.31
#2012-04-16|1101.79
#2012-04-17|1143.55
#2012-04-18|1123.82
#2012-04-19|1109.65
#2012-04-20|1125.54
#2012-04-23|1085.34
#2012-04-24|1099.15
#2012-04-25|1084.86
#2012-04-26|1082.81
#2012-04-27|1092.80
#2012-04-30|1077.36
#2012-05-01|1076.51
#2012-05-02|1060.14
#2012-05-03|1048.37
#2012-05-04|1041.87
#2012-05-07|1047.67
#2012-05-08|1031.87
#2012-05-09|1008.82
#2012-05-10|1024.48
#2012-05-11|1023.05
#2012-05-14| 990.21
#2012-05-15| 964.88
#2012-05-16| 958.80
#2012-05-17| 949.00
#2012-05-18| 960.95
#2012-05-21| 963.06
#2012-05-22| 969.02
#2012-05-23| 933.67
#2012-05-24| 954.95
#2012-05-25| 949.78
#2012-05-28| .
#2012-05-29| 930.62
#2012-05-30| 908.45
#2012-05-31| 903.71
#2012-06-01| 898.45
#2012-06-04| 912.73
#2012-06-05| 910.01
#2012-06-06| 939.22
#2012-06-07| 934.11
#2012-06-08| 935.91
#2012-06-11| 931.67
#2012-06-12| 937.34
#2012-06-13| 949.38
#2012-06-14| 960.11
#2012-06-15| 989.31
#2012-06-18| 967.91
#2012-06-19| 984.86
#2012-06-20|1006.77
#2012-06-21|1004.29
#2012-06-22|1004.79
#2012-06-25| 987.71
#2012-06-26| 996.74
#2012-06-27|1020.12
#2012-06-28|1019.98
#2012-06-29|1053.26
#2012-07-02|1051.26
#2012-07-03|1045.21
#2012-07-04| .
#2012-07-05|1001.96
#2012-07-06| 979.15
#2012-07-09| 973.85
#2012-07-10| 965.49
#2012-07-11| 970.57
#2012-07-12| 949.61
#2012-07-13| 974.58
#2012-07-16| 973.43
#2012-07-17| 972.20
#2012-07-18| 985.84
#2012-07-19| 994.34
#2012-07-20| 949.56
#2012-07-23| 920.92
#2012-07-24| 899.59
#2012-07-25| 903.14
#2012-07-26| 954.36
#2012-07-27| 987.30
#2012-07-30| 995.53
#2012-07-31| 993.55
#2012-08-01| 996.99
#2012-08-02| 964.89
#2012-08-03|1022.90
#2012-08-06|1042.35
#2012-08-07|1058.25
#2012-08-08|1049.19
#2012-08-09|1032.76
#2012-08-10|1026.86
#2012-08-13|1031.36
#2012-08-14|1040.26
#2012-08-15|1042.79
#2012-08-16|1069.11
#2012-08-17|1068.84
#2012-08-20|1075.70
#2012-08-21|1090.00
#2012-08-22|1071.00
#2012-08-23|1068.44
#2012-08-24|1069.41
#2012-08-27|1082.49
#2012-08-28|1076.39
#2012-08-29|1060.05
#2012-08-30|1045.34
#2012-08-31|1067.89
#2012-09-03| .
#2012-09-04|1065.29
#2012-09-05|1062.40
#2012-09-06|1067.29
#2012-09-07|1095.00
#2012-09-10|1098.17
#2012-09-11|1114.89
#2012-09-12|1127.75
#2012-09-13|1115.09
#2012-09-14|1152.84
#2012-09-17|1153.30
#2012-09-18|1132.69
#2012-09-19|1128.81
#2012-09-20|1103.24
#2012-09-21|1111.23
#2012-09-24|1103.73
#2012-09-25|1056.93
#2012-09-26|1021.39
#2012-09-27|1023.12
#2012-09-28| 996.35
#2012-10-01|1018.13
#2012-10-02|1016.08
#2012-10-03|1016.57
#2012-10-04|1019.04
#2012-10-05|1032.89
#2012-10-08|1009.45
#2012-10-09| 995.88
#2012-10-10| 989.99
#2012-10-11| 998.71
#2012-10-12| 995.78
#2012-10-15| 997.10
#2012-10-16|1023.81
#2012-10-17|1044.49
#2012-10-18|1041.71
#2012-10-19|1027.09
#2012-10-22|1022.64
#2012-10-23|1000.30
#2012-10-24|1006.44
#2012-10-25| 998.96
#2012-10-26|1001.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.72
#2012-11-01|1005.69
#2012-11-02|1001.51
#2012-11-05| 978.50
#2012-11-06| 977.74
#2012-11-07| 963.68
#2012-11-08| 946.16
#2012-11-09| 946.65
#2012-11-12| 938.90
#2012-11-13| 936.17
#2012-11-14| 937.34
#2012-11-15| 931.49
#2012-11-16| 907.20
#2012-11-19| 941.49
#2012-11-20| 942.65
#2012-11-21| 958.55
#2012-11-22| .
#2012-11-23| 984.92
#2012-11-26| 977.06
#2012-11-27| 961.67
#2012-11-28| 971.30
#2012-11-29|1004.01
#2012-11-30|1000.00
#2012-12-03|1012.70
#2012-12-04|1015.90
#2012-12-05|1004.70
#2012-12-06| 912.63
#2012-12-07| 904.14
#2012-12-10| 900.58
#2012-12-11| 931.47
#2012-12-12| 933.78
#2012-12-13| 935.66
#2012-12-14| 932.16
#2012-12-17| 942.82
#2012-12-18| 947.62
#2012-12-19| 958.78
#2012-12-20| 946.93
#2012-12-21| 952.81
#2012-12-24| 956.35
#2012-12-25| 956.35
#2012-12-26| 958.31
#2012-12-27| 954.59
#2012-12-28| 951.86
#2012-12-31| 962.04
#2013-01-01| 962.04
#2013-01-02| 976.38
#2013-01-03| 969.60
#2013-01-04| 967.34
#2013-01-07| 955.54
#2013-01-08| 960.16
#2013-01-09| 958.45
#2013-01-10| 951.31
#2013-01-11| 954.80
#2013-01-14| 954.70
#2013-01-15| 946.73
#2013-01-16| 939.71
#2013-01-17| 956.40
#2013-01-18| 951.08
#2013-01-21| 972.76
#2013-01-22| 963.11
#2013-01-23| 951.11
#2013-01-24| 967.19
#2013-01-25| 980.27
#2013-01-28| 982.44
#2013-01-29| 987.50
#2013-01-30| 983.09
#2013-01-31| 977.34
#2013-02-01| 988.75
#2013-02-04| 954.20
#2013-02-05| 968.23
#2013-02-06| 959.75
#2013-02-07| 949.40
#2013-02-08| 950.94
#2013-02-11| 953.89
#2013-02-12| 967.66
#2013-02-13| 961.65
#2013-02-14| 932.64
#2013-02-15| 935.13
#2013-02-18| 941.08
#2013-02-19| 949.71
#2013-02-20| 933.16
#2013-02-21| 899.82
#2013-02-22| 924.61
#2013-02-25| 937.59
#2013-02-26| 893.50
#2013-02-27| 915.28
#2013-02-28| 918.62
#2013-03-01| 895.51
#2013-03-04| 918.72
#2013-03-05| 933.68
#2013-03-06| 930.34
#2013-03-07| 932.84
#2013-03-08| 934.80
#2013-03-11| .
#2013-03-12| 923.78
#2013-03-13| 916.68
#2013-03-14| 929.37
#2013-03-15| 921.92
#2013-03-18| 917.57
#2013-03-19| 909.81
#2013-03-20| 935.87
#2013-03-21| 948.17
#2013-03-22| 965.79
#2013-03-25| 933.85
#2013-03-26| 932.28
#2013-03-27| 913.61
#2013-03-28| 919.45
#2013-03-29| .
#2013-04-01| 919.88
#2013-04-02| 944.93
#2013-04-03| 929.40
#2013-04-04| 937.32
#2013-04-05| 949.18
#2013-04-08| 939.84
#2013-04-09| 954.75
#2013-04-10| 988.30
#2013-04-11|1004.50
#2013-04-12|1001.84
#2013-04-15| 997.85
#2013-04-16| 978.87
#2013-04-17| 956.56
#2013-04-18| 944.08
#2013-04-19| 958.48
#2013-04-22| 973.25
#2013-04-23| 992.20
#2013-04-24|1005.28
#2013-04-25| 991.51
#2013-04-26| 984.68
#2013-04-29|1015.46
#2013-04-30|1021.44
#2013-05-01|1022.13
#2013-05-02|1020.41
#2013-05-03|1040.83
#2013-05-06|1026.61
#2013-05-07|1024.29
#2013-05-08|1038.31
#2013-05-09|1021.97
#2013-05-10|1018.31
#2013-05-13|1026.61
#2013-05-14|1017.67
#2013-05-15|1007.15
#2013-05-16|1006.16
#2013-05-17|1009.42
#2013-05-20|1008.73
#2013-05-21|1004.25
#2013-05-22|1002.32
#2013-05-23| 990.72
#2013-05-24| 987.36
#2013-05-27| 984.65
#2013-05-28| 986.14
#2013-05-29| 971.63
#2013-05-30| 981.10
#2013-05-31| 959.19
#2013-06-03| 955.88
#2013-06-04| 961.10
#2013-06-05| 943.87
#2013-06-06| 952.69
#2013-06-07| 956.67
#2013-06-10| 946.14
#2013-06-11| 947.95
#2013-06-12| 956.13
#2013-06-13| 962.09
#2013-06-14| 967.66
#2013-06-17| 984.47
#2013-06-18| 985.90
#2013-06-19| 980.53
#2013-06-20| 929.74
#2013-06-21| 912.76
#2013-06-24| 894.05
#2013-06-25| 895.64
#2013-06-26| 917.05
#2013-06-27| 923.80
#2013-06-28| 919.11
#2013-07-01| 919.15
#2013-07-02| 923.25
#2013-07-03| 911.22
#2013-07-04| 922.79
#2013-07-05| 904.35
#2013-07-08| 926.54
#2013-07-09| 922.92
#2013-07-10| 927.34
#2013-07-11| 956.29
#2013-07-12| 947.19
#2013-07-15| 952.92
#2013-07-16| 956.79
#2013-07-17| 960.20
#2013-07-18| 969.08
#2013-07-19| 977.75
#2013-07-22| 983.40
#2013-07-23| 987.90
#2013-07-24| 999.10
#2013-07-25|1000.94
#2013-07-26|1005.85
#2013-07-29| 990.98
#2013-07-30| 995.62
#2013-07-31| 997.37
#2013-08-01|1035.14
#2013-08-02|1057.21
#2013-08-05|1056.21
#2013-08-06|1044.02
#2013-08-07|1072.08
#2013-08-08|1086.98
#2013-08-09|1080.81
#2013-08-12|1068.32
#2013-08-13|1065.12
#2013-08-14|1069.85
#2013-08-15|1063.36
#2013-08-16|1077.09
#2013-08-19|1066.23
#2013-08-20|1054.98
#2013-08-21|1062.93
#2013-08-22|1073.41
#2013-08-23|1076.38
#2013-08-26|1068.90
#2013-08-27|1046.14
#2013-08-28|1066.54
#2013-08-29|1059.96
#2013-08-30|1042.74
#2013-09-02|1053.80
#2013-09-03|1049.79
#2013-09-04|1056.99
#2013-09-05|1061.60
#2013-09-06|1076.89
#2013-09-09|1085.85
#2013-09-10|1108.48
#2013-09-11|1141.28
#2013-09-12|1156.16
#2013-09-13|1154.32
#2013-09-16|1172.99
#2013-09-17|1169.71
#2013-09-18|1167.59
#2013-09-19|1192.85
#2013-09-20|1186.11
#2013-09-23|1186.49
#2013-09-24|1203.89
#2013-09-25|1199.67
#2013-09-26|1204.85
#2013-09-27|1208.15
#2013-09-30|1191.22
#2013-10-01|1217.19
#2013-10-02|1219.90
#2013-10-03|1208.41
#2013-10-04|1220.86
#2013-10-07|1236.14
#2013-10-08|1221.91
#2013-10-09|1233.42
#2013-10-10|1249.98
#2013-10-11|1239.48
#2013-10-14|1252.24
#2013-10-15|1247.42
#2013-10-16|1245.12
#2013-10-17|1231.95
#2013-10-18|1224.26
#2013-10-21|1219.06
#2013-10-22|1209.77
#2013-10-23|1209.93
#2013-10-24|1227.28
#2013-10-25|1223.04
#2013-10-28|1209.58
#2013-10-29|1206.79
#2013-10-30|1208.20
#2013-10-31|1194.72
#2013-11-01|1178.63
#2013-11-04|1189.61
#2013-11-05|1178.24
#2013-11-06|1202.93
#2013-11-07|1190.12
#2013-11-08|1181.62
#2013-11-11|1189.32
#2013-11-12|1185.15
#2013-11-13|1186.87
#2013-11-14|1184.54
#2013-11-15|1147.92
#2013-11-18|1154.63
#2013-11-19|1142.40
#2013-11-20|1125.10
#2013-11-21|1117.12
#2013-11-22|1133.89
#2013-11-25|1134.64
#2013-11-26|1127.52
#2013-11-27|1124.68
#2013-11-28|1127.51
#2013-11-29|1127.69
#2013-12-02|1125.07
#2013-12-03|1101.38
#2013-12-04|1087.48
#2013-12-05|1085.63
#2013-12-06|1091.98
#2013-12-09|1110.78
#2013-12-10|1108.09
#2013-12-11|1104.86
#2013-12-12|1095.77
#2013-12-13|1094.25
#2013-12-16|1102.38
#2013-12-17|1080.42
#2013-12-18|1108.04
#2013-12-19|1107.99
#2013-12-20|1116.72
#2013-12-23|1123.51
#2013-12-24|1125.80
#2013-12-25|1125.80
#2013-12-26|1127.90
#2013-12-27|1137.90
#2013-12-30|1141.34
#2013-12-31|1143.22
#2014-01-01|1143.22
#2014-01-02|1109.89
#2014-01-03|1111.57
#2014-01-06|1104.82
#2014-01-07|1116.31
#2014-01-08|1121.71
#2014-01-09|1112.54
#2014-01-10|1125.04
#2014-01-13|1129.70
#2014-01-14|1143.11
#2014-01-15|1149.75
#2014-01-16|1140.27
#2014-01-17|1153.63
#2014-01-20|1157.63
#2014-01-21|1136.84
#2014-01-22|1142.19
#2014-01-23|1147.55
#2014-01-24|1121.82
#2014-01-27|1106.95
#2014-01-28|1106.63
#2014-01-29|1095.65
#2014-01-30|1102.55
#2014-01-31|1088.94
#2014-02-03|1090.52
#2014-02-04|1087.78
#2014-02-05|1103.37
#2014-02-06|1122.99
#2014-02-07|1133.78
#2014-02-10|1136.55
#2014-02-11|1144.58
#2014-02-12|1138.28
#2014-02-13|1145.76
#2014-02-14|1162.73
#2014-02-17|1166.08
#2014-02-18|1166.59
#2014-02-19|1183.36
#2014-02-20|1200.71
#2014-02-21|1212.88
#2014-02-24|1214.74
#2014-02-25|1203.86
#2014-02-26|1183.12
#2014-02-27|1253.00
#2014-02-28|1261.95
#2014-03-03|1234.56
#2014-03-04|1260.20
#2014-03-05|1273.24
#2014-03-06|1290.93
#2014-03-07|1282.49
#2014-03-10|1290.35
#2014-03-11|1311.49
#2014-03-12|1310.29
#2014-03-13|1298.05
#2014-03-14|1285.19
#2014-03-17|1307.18
#2014-03-18|1330.52
#2014-03-19|1332.85
#2014-03-20|1316.73
#2014-03-21|1315.35
#2014-03-24|1308.73
#2014-03-25|1327.29
#2014-03-26|1328.91
#2014-03-27|1319.59
#2014-03-28|1336.29
#2014-03-31|1332.03
#2014-04-01|1337.10
#2014-04-02|1329.92
#2014-04-03|1319.94
#2014-04-04|1313.04
#2014-04-07|1330.55
#2014-04-08|1337.46
#2014-04-09|1340.99
#2014-04-10|1343.39
#2014-04-11|1323.83
#2014-04-14|1318.01
#2014-04-15|1307.72
#2014-04-16|1338.51
#2014-04-17|1338.24
#2014-04-18|1336.27
#2014-04-21|1335.19
#2014-04-22|1340.76
#2014-04-23|1318.95
#2014-04-24|1308.16
#2014-04-25|1292.03
#2014-04-28|1289.52
#2014-04-29|1286.84
#2014-04-30|1241.77
#2014-05-01|1241.77
#2014-05-02|1257.48
#2014-05-05|1265.30
#2014-05-06|1265.47
#2014-05-07|1263.84
#2014-05-08|1279.32
#2014-05-09|1276.83
#2014-05-12|1292.17
#2014-05-13|1294.34
#2014-05-14|1292.39
#2014-05-15|1281.66
#2014-05-16|1285.15
#2014-05-19|1297.76
#2014-05-20|1302.51
#2014-05-21|1310.54
#2014-05-22|1329.18
#2014-05-23|1330.90
#2014-05-26|1332.81
#2014-05-27|1329.10
#2014-05-28|1328.41
#2014-05-29|1332.15
#2014-05-30|1340.36
#2014-06-02|1340.18
#2014-06-03|1341.90
#2014-06-04|1339.57
#2014-06-05|1354.87
#2014-06-06|1364.27
#2014-06-09|1362.53
#2014-06-10|1367.04
#2014-06-11|1349.81
#2014-06-12|1341.02
#2014-06-13|1346.88
#2014-06-16|1343.26
#2014-06-17|1343.64
#2014-06-18|1354.34
#2014-06-19|1365.18
#2014-06-20|1346.38
#2014-06-23|1344.50
#2014-06-24|1354.99
#2014-06-25|1332.38
#2014-06-26|1324.79
#2014-06-27|1325.46
#2014-06-30|1314.46
#2014-07-01|1320.68
#2014-07-02|1309.78
#2014-07-03|1308.63
#2014-07-04|1302.02
#2014-07-07|1290.63
#2014-07-08|1275.11
#2014-07-09|1281.34
#2014-07-10|1253.86
#2014-07-11|1261.45
#2014-07-14|1271.90
#2014-07-15|1271.17
#2014-07-16|1277.87
#2014-07-17|1257.54
#2014-07-18|1270.38
#2014-07-21|1278.20
#2014-07-22|1288.66
#2014-07-23|1288.98
#2014-07-24|1302.39
#2014-07-25|1266.81
#2014-07-28|1264.14
#2014-07-29|1268.01
#2014-07-30|1254.32
#2014-07-31|1234.21
#2014-08-01|1209.24
#2014-08-04|1205.75
#2014-08-05|1206.49
#2014-08-06|1195.26
#2014-08-07|1174.00
#2014-08-08|1176.72
#2014-08-11|1190.63
#2014-08-12|1184.36
#2014-08-13|1201.32
#2014-08-14|1206.03
#2014-08-15|1201.81
#2014-08-18|1207.49
#2014-08-19|1203.73
#2014-08-20|1182.82
#2014-08-21|1198.66
#2014-08-22|1187.36
#2014-08-25|1207.52
#2014-08-26|1208.78
#2014-08-27|1206.41
#2014-08-28|1196.58
#2014-08-29|1205.79
#2014-09-01|1212.20
#2014-09-02|1209.53
#2014-09-03|1212.70
#2014-09-04|1213.54
#2014-09-05|1235.16
#2014-09-08|1227.58
#2014-09-09|1212.98
#2014-09-10|1214.60
#2014-09-11|1216.35
#2014-09-12|1214.14
#2014-09-15|1218.28
#2014-09-16|1212.80
#2014-09-17|1215.79
#2014-09-18|1212.30
#2014-09-19|1218.62
#2014-09-22|1211.46
#2014-09-23|1185.08
#2014-09-24|1190.03
#2014-09-25|1175.72
#2014-09-26|1181.62
#2014-09-29|1178.76
#2014-09-30|1198.37
#2014-10-01|1187.28
#2014-10-02|1160.69
#2014-10-03|1161.29
#2014-10-06|1167.56
#2014-10-07|1148.14
#2014-10-08|1146.92
#2014-10-09|1138.57
#2014-10-10|1115.27
#2014-10-13|1104.35
#2014-10-14|1101.50
#2014-10-15|1056.89
#2014-10-16|1047.28
#2014-10-17|1096.36
#2014-10-20|1086.84
#2014-10-21|1104.90
#2014-10-22|1106.43
#2014-10-23|1117.98
#2014-10-24|1114.32
#2014-10-27|1112.96
#2014-10-28|1147.71
#2014-10-29|1152.68
#2014-10-30|1143.84
#2014-10-31|1158.77
#2014-11-03|1129.82
#2014-11-04|1129.98
#2014-11-05|1136.16
#2014-11-06|1141.49
#2014-11-07|1128.76
#2014-11-10|1142.13
#2014-11-11|1145.01
#2014-11-12|1121.81
#2014-11-13|1117.44
#2014-11-14|1120.47
#2014-11-17|1122.49
#2014-11-18|1140.90
#2014-11-19|1149.35
#2014-11-20|1133.48
#2014-11-21|1138.92
#2014-11-24|1147.81
#2014-11-25|1169.20
#2014-11-26|1182.14
#2014-11-27|1199.86
#2014-11-28|1196.56
#2014-12-01|1202.25
#2014-12-02|1194.85
#2014-12-03|1188.49
#2014-12-04|1188.72
#2014-12-05|1216.25
#2014-12-08|1206.09
#2014-12-09|1180.31
#2014-12-10|1177.81
#2014-12-11|1169.29
#2014-12-12|1146.21
#2014-12-15|1106.48
#2014-12-16|1144.79
#2014-12-17|1134.33
#2014-12-18|1172.62
#2014-12-19|1168.41
#2014-12-22|1164.57
#2014-12-23|1177.59
#2014-12-24|1171.64
#2014-12-25|1171.64
#2014-12-26|1169.82
#2014-12-29|1184.65
#2014-12-30|1151.71
#2014-12-31|1147.67
#2015-01-01|1147.67
#2015-01-02|1136.46
#2015-01-05|1084.61
#2015-01-06|1072.00
#2015-01-07|1058.58
#2015-01-08|1091.04
#2015-01-09|1073.91
#2015-01-12|1075.27
#2015-01-13|1098.92
#2015-01-14|1074.38
#2015-01-15|1070.86
#2015-01-16|1074.40
#2015-01-19|1096.17
#2015-01-20|1098.60
#2015-01-21|1096.91
#2015-01-22|1112.71
#2015-01-23|1105.47
#2015-01-26|1115.59
#2015-01-27|1118.12
#2015-01-28|1124.97
#2015-01-29|1137.75
#2015-01-30|1116.35
#2015-02-02|1122.70
#2015-02-03|1136.06
#2015-02-04|1129.52
#2015-02-05|1113.02
#2015-02-06|1096.80
#2015-02-09|1076.91
#2015-02-10|1091.25
#2015-02-11|1083.48
#2015-02-12|1092.35
#2015-02-13|1093.28
#2015-02-16|1087.54
#2015-02-17|1091.69
#2015-02-18|1086.24
#2015-02-19|1093.24
#2015-02-20|1086.85
#2015-02-23|1093.92
#2015-02-24|1120.76
#2015-02-25|1112.87
#2015-02-26|1104.09
#2015-02-27|1128.71
#2015-03-02|1108.79
#2015-03-03|1084.18
#2015-03-04|1076.67
#2015-03-05|1079.43
#2015-03-06|1055.68
#2015-03-09|1050.68
#2015-03-10|1023.54
#2015-03-11|1020.08
#2015-03-12|1016.22
#2015-03-13|1008.76
#2015-03-16|1023.67
#2015-03-17|1030.62
#2015-03-18|1042.49
#2015-03-19|1041.04
#2015-03-20|1065.93
#2015-03-23|1075.03
#2015-03-24|1077.97
#2015-03-25|1084.13
#2015-03-26|1061.81
#2015-03-27|1072.10
#2015-03-30|1061.64
#2015-03-31|1034.52
#2015-04-01|1041.51
#2015-04-02|1051.72
#2015-04-03|1061.92
#2015-04-06|1066.31
#2015-04-07|1090.51
#2015-04-08|1078.04
#2015-04-09|1076.35
#2015-04-10|1076.98
#2015-04-13|1071.37
#2015-04-14|1077.24
#2015-04-15|1084.63
#2015-04-16|1097.10
#2015-04-17|1095.47
#2015-04-20|1100.69
#2015-04-21|1098.88
#2015-04-22|1088.20
#2015-04-23|1091.58
#2015-04-24|1124.00
#2015-04-27|1138.05
#2015-04-28|1139.04
#2015-04-29|1120.27
#2015-04-30|1106.41
#2015-05-01|1108.09
#2015-05-04|1108.55
#2015-05-05|1076.42
#2015-05-06|1099.14
#2015-05-07|1090.35
#2015-05-08|1119.27
#2015-05-11|1108.35
#2015-05-12|1108.31
#2015-05-13|1109.83
#2015-05-14|1118.11
#2015-05-15|1114.36
#2015-05-18|1104.34
#2015-05-19|1106.82
#2015-05-20|1122.09
#2015-05-21|1121.96
#2015-05-22|1113.62
#2015-05-25|1096.78
#2015-05-26|1082.22
#2015-05-27|1104.76
#2015-05-28|1103.02
#2015-05-29|1085.13
#2015-06-01|1074.88
#2015-06-02|1091.49
#2015-06-03|1110.45
#2015-06-04|1095.86
#2015-06-05|1065.48
#2015-06-08|1060.16
#2015-06-09|1056.99
#2015-06-10|1079.05
#2015-06-11|1076.69
#2015-06-12|1061.41
#2015-06-15|1039.36
#2015-06-16|1042.36
#2015-06-17|1036.67
#2015-06-18|1064.50
#2015-06-19|1058.54
#2015-06-22|1105.96
#2015-06-23|1093.91
#2015-06-24|1090.52
#2015-06-25|1084.81
#2015-06-26|1074.61
#2015-06-29|1038.19
#2015-06-30|1021.74
#2015-07-01|1026.82
#2015-07-02|1039.07
#2015-07-03|1026.58
#2015-07-06|1000.48
#2015-07-07| 974.07
#2015-07-08| 994.56
#2015-07-09|1018.02
#2015-07-10|1065.49
#2015-07-13|1063.72
#2015-07-14|1068.29
#2015-07-15|1072.84
#2015-07-16|1079.66
#2015-07-17|1064.37
#2015-07-20|1069.58
#2015-07-21|1066.87
#2015-07-22|1061.84
#2015-07-23|1080.72
#2015-07-24|1073.11
#2015-07-27|1058.21
#2015-07-28|1045.20
#2015-07-29|1051.96
#2015-07-30|1067.48
#2015-07-31|1078.20
#2015-08-03|1074.54
#2015-08-04|1078.35
#2015-08-05|1082.94
#2015-08-06|1087.35
#2015-08-07|1086.65
#2015-08-10|1097.34
#2015-08-11|1090.54
#2015-08-12|1077.62
#2015-08-13|1082.82
#2015-08-14|1072.70
#2015-08-17|1078.91
#2015-08-18|1074.19
#2015-08-19|1060.72
#2015-08-20|1052.61
#2015-08-21|1028.45
#2015-08-24| 983.68
#2015-08-25|1016.86
#2015-08-26|1000.51
#2015-08-27|1020.31
#2015-08-28|1029.33
#2015-08-31|1015.95
#2015-09-01| 995.79
#2015-09-02| 995.05
#2015-09-03| 993.62
#2015-09-04| 970.85
#2015-09-07| 984.19
#2015-09-08|1005.58
#2015-09-09|1019.08
#2015-09-10|1005.40
#2015-09-11|1007.33
#2015-09-14|1002.80
#2015-09-15|1001.80
#2015-09-16|1019.44
#2015-09-17|1030.67
#2015-09-18|1010.26
#2015-09-21| 999.35
#2015-09-22| 964.42
#2015-09-23| 964.17
#2015-09-24| 960.74
#2015-09-25| 976.17
#2015-09-28| 954.97
#2015-09-29| 951.36
#2015-09-30| 968.36
#2015-10-01| 952.34
#2015-10-02| 963.31
#2015-10-05| 982.89
#2015-10-06| 995.94
#2015-10-07|1004.43
#2015-10-08|1007.78
#2015-10-09|1015.32
#2015-10-12|1014.77
#2015-10-13| 995.94
#2015-10-14|1015.13
#2015-10-15|1012.06
#2015-10-16|1024.68
#2015-10-19|1017.85
#2015-10-20|1031.31
#2015-10-21|1049.58
#2015-10-22|1045.46
#2015-10-23|1053.56
#2015-10-26|1050.30
#2015-10-27|1037.76
#2015-10-28|1050.44
#2015-10-29|1027.70
#2015-10-30|1037.96
#2015-11-02|1051.15
#2015-11-03|1038.15
#2015-11-04|1029.29
#2015-11-05|1053.12
#2015-11-06|1034.15
#2015-11-09|1013.82
#2015-11-10|1012.76
#2015-11-11|1012.79
#2015-11-12|1021.30
#2015-11-13|1012.43
#2015-11-16|1017.28
#2015-11-17|1036.99
#2015-11-18|1029.32
#2015-11-19|1049.35
#2015-11-20|1044.12
#2015-11-23|1028.76
#2015-11-24|1013.27
#2015-11-25|1013.13
#2015-11-26|1036.90
#2015-11-27|1034.27
#2015-11-30|1034.91
#2015-12-01|1039.63
#2015-12-02|1032.18
#2015-12-03|1033.20
#2015-12-04|1035.68
#2015-12-07|1035.99
#2015-12-08|1020.34
#2015-12-09|1029.62
#2015-12-10|1033.19
#2015-12-11|1024.44
#2015-12-14|1019.28
#2015-12-15|1027.18
#2015-12-16|1036.78
#2015-12-17|1041.12
#2015-12-18|1020.20
#2015-12-21|1021.51
#2015-12-22|1017.97
#2015-12-23|1038.15
#2015-12-24|1045.39
#2015-12-25|1045.39
#2015-12-28|1038.37
#2015-12-29|1054.28
#2015-12-30|1052.07
#2015-12-31|1038.95
#2016-01-01|1038.95
#2016-01-04|1005.18
#2016-01-05| 998.87
#2016-01-06| 995.88
#2016-01-07| 992.99
#2016-01-08| 982.28
#2016-01-11| 981.36
#2016-01-12| 988.67
#2016-01-13| 995.31
#2016-01-14| 969.71
#2016-01-15| 947.80
#2016-01-18| 926.95
#2016-01-19| 950.09
#2016-01-20| 921.14
#2016-01-21| 926.22
#2016-01-22| 952.43
#2016-01-25| 946.43
#2016-01-26| 957.27
#2016-01-27| 971.99
#2016-01-28| 973.70
#2016-01-29| 977.79
#2016-02-01| 993.85
#2016-02-02| 974.29
#2016-02-03| 971.68
#2016-02-04| 980.73
#2016-02-05| 965.94
#2016-02-08| 946.21
#2016-02-09| 954.20
#2016-02-10| 951.61
#2016-02-11| 917.97
#2016-02-12| 926.95
#2016-02-15| 947.21
#2016-02-16| 952.21
#2016-02-17| 965.06
#2016-02-18| 964.93
#2016-02-19| 965.78
#2016-02-22| 983.27
#2016-02-23| 957.03
#2016-02-24| 930.85
#2016-02-25| 955.77
#2016-02-26| 944.08
#2016-02-29| 942.09
#2016-03-01| 940.14
#2016-03-02| 933.65
#2016-03-03| 938.12
#2016-03-04| 946.92
#2016-03-07| 938.24
#2016-03-08| 930.92
#2016-03-09| 919.78
#2016-03-10| 934.04
#2016-03-11| 959.69
#2016-03-14| 961.79
#2016-03-15| 944.75
#2016-03-16| 939.16
#2016-03-17| 967.15
#2016-03-18| 968.86
#2016-03-21| 957.00
#2016-03-22| 948.67
#2016-03-23| 947.81
#2016-03-24| 930.52
#2016-03-25| 930.52
#2016-03-28| 934.81
#2016-03-29| 944.26
#2016-03-30| 978.23
#2016-03-31| 971.71
#2016-04-01| 950.82
#2016-04-04| 957.55
#2016-04-05| 936.14
#2016-04-06| 942.33
#2016-04-07| 941.03
#2016-04-08| 960.05
#2016-04-11| 970.15
#2016-04-12| 961.49
#2016-04-13| 972.48
#2016-04-14| 973.17
#2016-04-15| 979.70
#2016-04-18| 987.15
#2016-04-19| 999.75
#2016-04-20| 997.73
#2016-04-21| 982.79
#2016-04-22| 978.22
#2016-04-25| 972.96
#2016-04-26| 985.43
#2016-04-27| 997.03
#2016-04-28| 997.94
#2016-04-29|1006.56
#2016-05-02|1002.40
#2016-05-03| 992.19
#2016-05-04| 967.75
#2016-05-05| 941.17
#2016-05-06| 949.74
#2016-05-09| 947.11
#2016-05-10| 938.11
#2016-05-11| 929.88
#2016-05-12| 930.66
#2016-05-13| 928.36
#2016-05-16| 932.84
#2016-05-17| 929.53
#2016-05-18| 917.14
#2016-05-19| 901.23
#2016-05-20| 911.47
#2016-05-23| 907.20
#2016-05-24| 921.41
#2016-05-25| 928.35
#2016-05-26| 939.88
#2016-05-27| 938.77
#2016-05-30| 940.23
#2016-05-31| 934.83
#2016-06-01| 927.67
#2016-06-02| 927.36
#2016-06-03| 941.57
#2016-06-06| 950.86
#2016-06-07| 964.93
#2016-06-08| 982.15
#2016-06-09| 974.39
#2016-06-10| 951.65
#2016-06-13| 937.19
#2016-06-14| 909.21
#2016-06-15| 922.63
#2016-06-16| 913.38
#2016-06-17| 933.65
#2016-06-20| 967.49
#2016-06-21| 965.60
#2016-06-22| 967.71
#2016-06-23| 972.97
#2016-06-24| 884.69
#2016-06-27| 850.36
#2016-06-28| 882.01
#2016-06-29| 916.71
#2016-06-30| 940.77
#2016-07-01| 939.33
#2016-07-04| 945.08
#2016-07-05| 925.51
#2016-07-06| 909.72
#2016-07-07| 916.23
#2016-07-08| 931.90
#2016-07-11| 942.01
#2016-07-12| 940.96
#2016-07-13| 954.91
#2016-07-14| 957.86
#2016-07-15| 958.55
#2016-07-18| 953.84
#2016-07-19| 944.45
#2016-07-20| 951.26
#2016-07-21| 952.61
#2016-07-22| 951.20
#2016-07-25| 950.82
#2016-07-26| 954.17
#2016-07-27| 952.72
#2016-07-28| 961.57
#2016-07-29| 966.62
#2016-08-01| 952.96
#2016-08-02| 949.60
#2016-08-03| 943.99
#2016-08-04| 946.16
#2016-08-05| 952.62
#2016-08-08| 953.41
#2016-08-09| 956.48
#2016-08-10| 955.53
#2016-08-11| 964.32
#2016-08-12| 969.48
#2016-08-15| 971.37
#2016-08-16| 964.65
#2016-08-17| 947.54
#2016-08-18| 956.99
#2016-08-19| 946.14
#2016-08-22| 947.76
#2016-08-23| 952.51
#2016-08-24| 942.24
#2016-08-25| 942.11
#2016-08-26| 946.89
#2016-08-29| 932.38
#2016-08-30| 935.81
#2016-08-31| 930.68
#2016-09-01| 934.85
#2016-09-02| 965.09
#2016-09-05| 973.81
#2016-09-06| 985.34
#2016-09-07| 984.33
#2016-09-08| 988.51
#2016-09-09| 982.58
#2016-09-12| 969.80
#2016-09-13| 956.69
#2016-09-14| 949.07
#2016-09-15| 946.00
#2016-09-16| 931.51
#2016-09-19| 947.20
#2016-09-20| 941.38
#2016-09-21| 933.79
#2016-09-22| 964.71
#2016-09-23| 955.71
#2016-09-26| 948.35
#2016-09-27| 939.38
#2016-09-28| 949.01
#2016-09-29| 959.66
#2016-09-30| 955.54
#2016-10-03| 948.62
#2016-10-04| 936.91
#2016-10-05| 925.50
#2016-10-06| 919.52
#2016-10-07| 904.44
#2016-10-10| 910.46
#2016-10-11| 902.95
#2016-10-12| 885.65
#2016-10-13| 888.87
#2016-10-14| 900.00
#2016-10-17| 897.06
#2016-10-18| 908.45
#2016-10-19| 907.02
#2016-10-20| 906.75
#2016-10-21| 898.32
#2016-10-24| 894.01
#2016-10-25| 891.14
#2016-10-26| 899.60
#2016-10-27| 897.64
#2016-10-28| 905.35
#2016-10-31| 901.15
#2016-11-01| 895.95
#2016-11-02| 885.56
#2016-11-03| 863.94
#2016-11-04| 861.79
#2016-11-07| 864.21
#2016-11-08| 865.81
#2016-11-09| 843.34
#2016-11-10| 786.63
#2016-11-11| 789.78
#2016-11-14| 763.40
#2016-11-15| 769.82
#2016-11-16| 766.23
#2016-11-17| 770.81
#2016-11-18| 749.57
#2016-11-21| 765.52
#2016-11-22| 768.36
#2016-11-23| 756.36
#2016-11-24| 754.27
#2016-11-25| 761.03
#2016-11-28| 761.78
#2016-11-29| 765.89
#2016-11-30| 765.03
#2016-12-01| 753.79
#2016-12-02| 752.75
#2016-12-05| 753.94
#2016-12-06| 773.03
#2016-12-07| 775.01
#2016-12-08| 764.84
#2016-12-09| 764.87
#2016-12-12| 773.37
#2016-12-13| 785.17
#2016-12-14| 774.01
#2016-12-15| 756.58
#2016-12-16| 759.03
#2016-12-19| 768.18
#2016-12-20| 775.53
#2016-12-21| 776.64
#2016-12-22| 771.33
#2016-12-23| 769.95
#2016-12-26| 769.95
#2016-12-27| 773.17
#2016-12-28| 768.33
#2016-12-29| 778.94
#2016-12-30| 783.53
#2017-01-02| 792.22
#2017-01-03| 774.86
#2017-01-04| 779.89
#2017-01-05| 785.83
#2017-01-06| 780.99
#2017-01-09| 775.32
#2017-01-10| 766.29
#2017-01-11| 745.46
#2017-01-12| 765.20
#2017-01-13| 761.20
#2017-01-16| 758.79
#2017-01-17| 774.79
#2017-01-18| 773.55
#2017-01-19| 763.18
#2017-01-20| 766.38
#2017-01-23| 776.59
#2017-01-24| 775.50
#2017-01-25| 771.18
#2017-01-26| 762.73
#2017-01-27| 760.60
#2017-01-30| 752.13
#2017-01-31| 760.94
#2017-02-01| 750.68
#2017-02-02| 761.29
#2017-02-03| 764.93
#2017-02-06| 754.67
#2017-02-07| 753.34
#2017-02-08| 773.46
#2017-02-09| 774.09
#2017-02-10| 765.43
#2017-02-13| 768.82
#2017-02-14| 762.69
#2017-02-15| 763.83
#2017-02-16| 769.78
#2017-02-17| 759.10
#2017-02-20| 759.59
#2017-02-21| 761.75
#2017-02-22| 766.61
#2017-02-23| 757.31
#2017-02-24| 750.84
#2017-02-27| 768.87
#2017-02-28| 772.25
#2017-03-01| 772.90
#2017-03-02| 808.86
#2017-03-03| 818.39
#2017-03-06| 819.96
#2017-03-07| 810.21
#2017-03-08| 806.37
#2017-03-09| 815.79
#2017-03-10| 814.02
#2017-03-13| 819.67
#2017-03-14| 809.22
#2017-03-15| 811.79
#2017-03-16| 824.10
#2017-03-17| 821.36
#2017-03-20| 825.89
#2017-03-21| 836.26
#2017-03-22| 834.25
#2017-03-23| 837.11
#2017-03-24| 839.81
#2017-03-27| 848.79
#2017-03-28| 852.18
#2017-03-29| 856.22
#2017-03-30| 857.27
#2017-03-31| 870.23
#2017-04-03| 859.44
#2017-04-04| 857.21
#2017-04-05| 864.39
#2017-04-06| 870.33
#2017-04-07| 869.93
#2017-04-10| 860.83
#2017-04-11| 857.92
#2017-04-12| 863.40
#2017-04-13| 855.95
#2017-04-14| 855.95
#2017-04-17| 859.05
#2017-04-18| 846.43
#2017-04-19| 847.29
#2017-04-20| 851.43
#2017-04-21| 850.86
#2017-04-24| 891.79
#2017-04-25| 889.54
#2017-04-26| 879.78
#2017-04-27| 878.17
#2017-04-28| 877.00
#2017-05-01| 879.26
#2017-05-02| 891.33
#2017-05-03| 896.54
#2017-05-04| 941.98
#2017-05-05| 948.64
#2017-05-08| 939.55
#2017-05-09| 943.67
#2017-05-10| 954.64
#2017-05-11| 944.18
#2017-05-12| 954.10
#2017-05-15| 957.66
#2017-05-16| 959.12
#2017-05-17| 951.51
#2017-05-18| 944.52
#2017-05-19| 962.91
#2017-05-22| 971.41
#2017-05-23| 974.59
#2017-05-24| 964.19
#2017-05-25| 962.47
#2017-05-26| 960.92
#2017-05-29| 961.80
#2017-05-30| 966.39
#2017-05-31| 974.18
#2017-06-01| 972.74
#2017-06-02| 972.25
#2017-06-05| 970.10
#2017-06-06| 979.17
#2017-06-07| 981.83
#2017-06-08| 987.00
#2017-06-09| 979.74
#2017-06-12| 964.49
#2017-06-13| 962.53
#2017-06-14| 985.63
#2017-06-15| 976.09
#2017-06-16| 983.68
#2017-06-19| 977.75
#2017-06-20| 972.43
#2017-06-21| 969.74
#2017-06-22| 970.55
#2017-06-23| 979.24
#2017-06-26| 988.52
#2017-06-27| 976.37
#2017-06-28| 980.58
#2017-06-29| 966.00
#2017-06-30| 957.95
#2017-07-03| 967.39
#2017-07-04| 959.08
#2017-07-05| 953.51
#2017-07-06| 950.49
#2017-07-07| 955.00
#2017-07-10| 961.11
#2017-07-11| 955.75
#2017-07-12| 973.54
#2017-07-13| 973.05
#2017-07-14| 978.17
#2017-07-17| 977.30
#2017-07-18| 983.70
#2017-07-19| 994.05
#2017-07-20| 999.23
#2017-07-21|1005.93
#2017-07-24|1001.87
#2017-07-25|1008.32
#2017-07-26|1010.02
#2017-07-27|1007.66
#2017-07-28|1008.07
#2017-07-31|1011.46
#2017-08-01|1021.01
#2017-08-02|1021.12
#2017-08-03|1023.26
#2017-08-04|1021.13
#2017-08-07|1020.68
#2017-08-08|1020.56
#2017-08-09|1013.19
#2017-08-10|1016.50
#2017-08-11|1009.18
#2017-08-14|1023.84
#2017-08-15|1033.94
#2017-08-16|1035.60
#2017-08-17|1046.56
#2017-08-18|1041.74
#2017-08-21|1042.63
#2017-08-22|1044.78
#2017-08-23|1053.72
#2017-08-24|1060.36
#2017-08-25|1059.52
#2017-08-28|1064.43
#2017-08-29|1056.43
#2017-08-30|1045.95
#2017-08-31|1051.28
#2017-09-01|1055.94
#2017-09-04|1056.78
#2017-09-05|1055.11
#2017-09-06|1075.48
#2017-09-07|1099.00
#2017-09-08|1094.71
#2017-09-11|1098.66
#2017-09-12|1091.89
#2017-09-13|1075.23
#2017-09-14|1065.04
#2017-09-15|1069.25
#2017-09-18|1065.26
#2017-09-19|1073.00
#2017-09-20|1071.15
#2017-09-21|1051.23
#2017-09-22|1063.64
#2017-09-25|1057.50
#2017-09-26|1049.35
#2017-09-27|1044.39
#2017-09-28|1048.09
#2017-09-29|1055.81
#2017-10-02|1051.80
#2017-10-03|1048.94
#2017-10-04|1044.68
#2017-10-05|1049.92
#2017-10-06|1048.33
#2017-10-09|1058.92
#2017-10-10|1061.97
#2017-10-11|1070.51
#2017-10-12|1076.26
#2017-10-13|1071.10
#2017-10-16|1062.85
#2017-10-17|1060.26
#2017-10-18|1063.47
#2017-10-19|1077.45
#2017-10-20|1066.70
#2017-10-23|1075.79
#2017-10-24|1074.74
#2017-10-25|1058.52
#2017-10-26|1062.28
#2017-10-27|1057.60
#2017-10-30|1053.91
#2017-10-31|1061.96
#2017-11-01|1062.81
#2017-11-02|1075.19
#2017-11-03|1073.42
#2017-11-06|1077.57
#2017-11-07|1079.21
#2017-11-08|1089.13
#2017-11-09|1095.04
#2017-11-10|1090.05
#2017-11-13|1071.15
#2017-11-14|1079.47
#2017-11-15|1077.84
#2017-11-16|1079.19
#2017-11-17|1067.95
#2017-11-20|1065.09
#2017-11-21|1063.30
#2017-11-22|1075.32
#2017-11-23|1095.15
#2017-11-24|1103.60
#2017-11-27|1097.65
#2017-11-28|1098.97
#2017-11-29|1115.31
#2017-11-30|1114.33
#2017-12-01|1104.03
#2017-12-04|1110.34
#2017-12-05|1110.73
#2017-12-06|1114.39
#2017-12-07|1114.24
#2017-12-08|1107.32
#2017-12-11|1103.22
#2017-12-12|1103.42
#2017-12-13|1092.64
#2017-12-14|1074.08
#2017-12-15|1075.46
#2017-12-18|1092.32
#2017-12-19|1083.65
#2017-12-20|1089.42
#2017-12-21|1087.55
#2017-12-22|1089.40
#2017-12-25|1089.40
#2017-12-26|1092.25
#2017-12-27|1092.26
#2017-12-28|1090.88
#2017-12-29|1095.13
#2018-01-01|1095.13
#2018-01-02|1094.14
#2018-01-03|1096.03
#2018-01-04|1117.05
#2018-01-05|1121.44
#2018-01-08|1120.77
#2018-01-09|1110.57
#2018-01-10|1096.71
#2018-01-11|1096.47
#2018-01-12|1098.17
#2018-01-15|1107.84
#2018-01-16|1122.15
#2018-01-17|1122.52
#2018-01-18|1115.81
#2018-01-19|1116.29
#2018-01-22|1125.91
#2018-01-23|1132.05
#2018-01-24|1102.98
#2018-01-25|1108.93
#2018-01-26|1099.73
#2018-01-29|1092.07
#2018-01-30|1088.83
#2018-01-31|1098.37
#2018-02-01|1097.53
#2018-02-02|1074.41
#2018-02-05|1049.84
#2018-02-06|1015.73
#2018-02-07|1029.58
#2018-02-08|1013.37
#2018-02-09| 994.80
#2018-02-12|1002.35
#2018-02-13| 999.08
#2018-02-14|1016.47
#2018-02-15|1011.48
#2018-02-16|1024.73
#2018-02-19|1015.39
#2018-02-20|1007.01
#2018-02-21|1012.39
#2018-02-22|1021.39
#2018-02-23|1033.74
#2018-02-26|1034.03
#2018-02-27|1035.89
#2018-02-28|1020.53
#2018-03-01|1006.51
#2018-03-02| 985.66
#2018-03-05|1003.44
#2018-03-06|1013.62
#2018-03-07|1019.88
#2018-03-08|1040.75
#2018-03-09|1045.49
#2018-03-12|1050.69
#2018-03-13|1044.88
#2018-03-14|1050.85
#2018-03-15|1053.01
#2018-03-16|1062.51
#2018-03-19|1057.16
#2018-03-20|1045.57
#2018-03-21|1052.69
#2018-03-22|1047.29
#2018-03-23|1041.33
#2018-03-26|1047.36
#2018-03-27|1046.74
#2018-03-28|1067.33
#2018-03-29|1059.91
#2018-03-30|1059.91
#2018-04-02|1060.86
#2018-04-03|1058.70
#2018-04-04|1060.63
#2018-04-05|1067.30
#2018-04-06|1075.99
#2018-04-09|1076.19
#2018-04-10|1071.49
#2018-04-11|1068.93
#2018-04-12|1072.75
#2018-04-13|1079.25
#2018-04-16|1079.55
#2018-04-17|1084.02
#2018-04-18|1091.33
#2018-04-19|1097.16
#2018-04-20|1084.17
#2018-04-23|1075.98
#2018-04-24|1077.13
#2018-04-25|1073.03
#2018-04-26|1082.00
#2018-04-27|1089.87
#2018-04-30|1094.21
#2018-05-01|1085.83
#2018-05-02|1084.17
#2018-05-03|1089.15
#2018-05-04|1096.26
#2018-05-07|1100.15
#2018-05-08|1099.77
#2018-05-09|1087.21
#2018-05-10|1090.73
#2018-05-11|1097.72
#2018-05-14|1089.75
#2018-05-15|1082.25
#2018-05-16|1050.06
#2018-05-17|1070.84
#2018-05-18|1077.48
#2018-05-21|1076.64
#2018-05-22|1063.54
#2018-05-23|1054.26
#2018-05-24|1050.37
#2018-05-25|1029.12
#2018-05-28|1021.17
#2018-05-29|1008.76
#2018-05-30|1010.57
#2018-05-31|1007.03
#2018-06-01|1003.47
#2018-06-04|1017.61
#2018-06-05|1008.41
#2018-06-06|1008.35
#2018-06-07|1018.40
#2018-06-08|1001.58
#2018-06-11|1010.88
#2018-06-12|1015.49
#2018-06-13|1009.49
#2018-06-14|1017.65
#2018-06-15|1014.72
#2018-06-18| 985.66
#2018-06-19| 980.24
#2018-06-20| 981.88
#2018-06-21| 976.69
#2018-06-22| 978.89
#2018-06-25| 970.55
#2018-06-26| 972.34
#2018-06-27| 967.41
#2018-06-28| 960.55
#2018-06-29| 967.43
#2018-07-02| 961.82
#2018-07-03| 980.17
#2018-07-04| 978.88
#2018-07-05| 992.97
#2018-07-06|1006.37
#2018-07-09| 998.33
#2018-07-10| 993.82
#2018-07-11| 989.24
#2018-07-12| 996.08
#2018-07-13| 995.75
#2018-07-16| 994.04
#2018-07-17| 984.71
#2018-07-18| 984.91
#2018-07-19| 979.98
#2018-07-20| 991.29
#2018-07-23| 995.82
#2018-07-24| 987.48
#2018-07-25| 990.55
#2018-07-26|1003.92
#2018-07-27|1020.25
#2018-07-30|1012.82
#2018-07-31|1019.79
#2018-08-01| 998.23
#2018-08-02| 989.03
#2018-08-03| 995.75
#2018-08-06| 989.69
#2018-08-07| 999.52
#2018-08-08| 996.18
#2018-08-09| 995.70
#2018-08-10| 965.77
#2018-08-13| 966.99
#2018-08-14| 965.14
#2018-08-15| 950.09
#2018-08-16| 964.14
#2018-08-17| 962.42
#2018-08-20| 967.21
#2018-08-21| 982.51
#2018-08-22| 984.90
#2018-08-23| 986.61
#2018-08-24| 989.00
#2018-08-27| 992.12
#2018-08-28| 997.45
#2018-08-29| 995.73
#2018-08-30| 989.36
#2018-08-31| 973.51
#2018-09-03| 968.30
#2018-09-04| 962.48
#2018-09-05| 953.83
#2018-09-06| 957.33
#2018-09-07| 954.02
#2018-09-10| 969.25
#2018-09-11| 968.51
#2018-09-12| 968.29
#2018-09-13| 956.93
#2018-09-14| 956.35
#2018-09-17| 966.74
#2018-09-18| 968.35
#2018-09-19| 952.38
#2018-09-20| 973.17
#2018-09-21| 985.75
#2018-09-24| 977.34
#2018-09-25| 962.37
#2018-09-26| 966.38
#2018-09-27| 968.62
#2018-09-28| 964.38
#2018-10-01| 963.93
#2018-10-02| 972.51
#2018-10-03| 974.36
#2018-10-04| 965.02
#2018-10-05| 961.14
#2018-10-08| 957.40
#2018-10-09| 970.24
#2018-10-10| 943.34
#2018-10-11| 923.31
#2018-10-12| 912.84
#2018-10-15| 917.87
#2018-10-16| 927.49
#2018-10-17| 918.31
#2018-10-18| 908.97
#2018-10-19| 911.05
#2018-10-22| 905.91
#2018-10-23| 896.57
#2018-10-24| 892.74
#2018-10-25| 901.39
#2018-10-26| 890.71
#2018-10-29| 891.87
#2018-10-30| 900.53
#2018-10-31| 911.22
#2018-11-01| 925.56
#2018-11-02| 921.75
#2018-11-05| 934.09
#2018-11-06| 938.87
#2018-11-07| 972.20
#2018-11-08| 962.47
#2018-11-09| 964.48
#2018-11-12| 947.86
#2018-11-13| 952.57
#2018-11-14| 952.52
#2018-11-15| 935.33
#2018-11-16| 946.33
#2018-11-19| 949.61
#2018-11-20| 944.74
#2018-11-21| 953.44
#2018-11-22| 941.90
#2018-11-23| 937.65
#2018-11-26| 954.58
#2018-11-27| 966.96
#2018-11-28| 963.09
#2018-11-29| 964.95
#2018-11-30| 957.33
#2018-12-03| 966.34
#2018-12-04| 955.39
#2018-12-05| 950.71
#2018-12-06| 928.95
#2018-12-07| 934.43
#2018-12-10| 918.50
#2018-12-11| 929.85
#2018-12-12| 961.99
#2018-12-13| 969.81
#2018-12-14| 968.64
#2018-12-17| 967.04
#2018-12-18| 951.12
#2018-12-19| 963.61
#2018-12-20| 945.62
#2018-12-21| 943.51
#2018-12-24| 931.66
#2018-12-25| 931.66
#2018-12-26| 931.17
#2018-12-27| 910.69
#2018-12-28| 930.52
#2018-12-31| 945.98
#2019-01-01| 945.98
#2019-01-02| 939.79
#2019-01-03| 937.99
#2019-01-04| 953.05
#2019-01-07| 969.82
#2019-01-08| 979.93
#2019-01-09| 991.06
#2019-01-10|1003.54
#2019-01-11| 985.63
#2019-01-14| 984.11
#2019-01-15| 993.54
#2019-01-16| 991.15
#2019-01-17| 995.96
#2019-01-18|1011.07
#2019-01-21|1002.88
#2019-01-22| 999.20
#2019-01-23|1005.26
#2019-01-24|1002.12
#2019-01-25|1012.23
#2019-01-28|1011.87
#2019-01-29|1020.47
#2019-01-30|1012.12
#2019-01-31|1024.05
#2019-02-01|1027.21
#2019-02-04|1013.02
#2019-02-05|1025.42
#2019-02-06|1014.54
#2019-02-07|1006.29
#2019-02-08| 998.15
#2019-02-11|1007.03
#2019-02-12|1011.24
#2019-02-13|1010.37
#2019-02-14|1011.73
#2019-02-15|1017.45
#2019-02-18|1024.07
#2019-02-19|1028.84
#2019-02-20|1033.16
#2019-02-21|1035.35
#2019-02-22|1029.94
#2019-02-25|1034.40
#2019-02-26|1039.10
#2019-02-27|1024.69
#2019-02-28| 996.44
#2019-03-01|1003.24
#2019-03-04| 991.98
#2019-03-05| 989.21
#2019-03-06| 988.36
#2019-03-07| 990.69
#2019-03-08| 988.34
#2019-03-11| 989.78
#2019-03-12| 998.74
#2019-03-13|1006.10
#2019-03-14|1006.64
#2019-03-15|1018.45
#2019-03-18|1018.59
#2019-03-19|1017.46
#2019-03-20|1015.66
#2019-03-21|1017.69
#2019-03-22| 998.20
#2019-03-25| 996.84
#2019-03-26| 993.58
#2019-03-27| 993.82
#2019-03-28| 987.30
#2019-03-29| 990.70
#2019-04-01| 994.20
#2019-04-02| 994.75
#2019-04-03|1012.20
#2019-04-04|1009.80
#2019-04-05|1009.97
#2019-04-08|1015.47
#2019-04-09|1015.44
#2019-04-10|1018.40
#2019-04-11|1011.02
#2019-04-12|1002.35
#2019-04-15|1010.21
#2019-04-16|1013.77
#2019-04-17|1017.43
#2019-04-18|1011.51
#2019-04-19|1011.51
#2019-04-22|1012.54
#2019-04-23|1009.99
#2019-04-24| 996.26
#2019-04-25| 989.21
#2019-04-26|1000.35
#2019-04-29| 996.38
#2019-04-30|1005.70
#2019-05-01|1008.70
#2019-05-02|1006.56
#2019-05-03|1012.24
#2019-05-06|1004.48
#2019-05-07|1009.13
#2019-05-08|1000.54
#2019-05-09| 988.27
#2019-05-10| 995.82
#2019-05-13| 997.56
#2019-05-14| 998.44
#2019-05-15|1006.50
#2019-05-16|1014.04
#2019-05-17|1002.15
#2019-05-20| 993.54
#2019-05-21| 984.97
#2019-05-22| 982.68
#2019-05-23| 964.09
#2019-05-24| 976.82
#2019-05-27| 987.27
#2019-05-28| 984.60
#2019-05-29| 967.47
#2019-05-30| 964.17
#2019-05-31| 967.51
#2019-06-03| 979.12
#2019-06-04| 985.29
#2019-06-05|1008.10
#2019-06-06|1012.77
#2019-06-07|1035.47
#2019-06-10|1027.97
#2019-06-11|1023.57
#2019-06-12|1022.70
#2019-06-13|1012.36
#2019-06-14|1016.49
#2019-06-17|1005.67
#2019-06-18|1035.19
#2019-06-19|1038.22
#2019-06-20|1042.95
#2019-06-21|1049.84
#2019-06-24|1057.45
#2019-06-25|1054.05
#2019-06-26|1046.91
#2019-06-27|1039.97
#2019-06-28|1052.48
#2019-07-01|1054.09
#2019-07-02|1069.43
#2019-07-03|1083.35
#2019-07-04|1080.37
#2019-07-05|1069.49
#2019-07-08|1070.07
#2019-07-09|1078.93
#2019-07-10|1078.24
#2019-07-11|1078.65
#2019-07-12|1082.36
#2019-07-15|1084.41
#2019-07-16|1075.43
#2019-07-17|1078.18
#2019-07-18|1081.31
#2019-07-19|1079.60
#2019-07-22|1083.93
#2019-07-23|1079.00
#2019-07-24|1076.73
#2019-07-25|1077.21
#2019-07-26|1087.55
#2019-07-29|1102.52
#2019-07-30|1079.71
#2019-07-31|1078.32
#2019-08-01|1063.20
#2019-08-02|1057.10
#2019-08-05|1036.32
#2019-08-06|1037.25
#2019-08-07|1044.44
#2019-08-08|1054.70
#2019-08-09|1046.15
#2019-08-12|1048.08
#2019-08-13|1057.84
#2019-08-14|1038.66
#2019-08-15|1039.22
#2019-08-16|1049.17
#2019-08-19|1059.16
#2019-08-20|1046.06
#2019-08-21|1053.39
#2019-08-22|1043.69
#2019-08-23|1043.30
#2019-08-26|1046.04
#2019-08-27|1053.95
#2019-08-28|1052.14
#2019-08-29|1059.23
#2019-08-30|1059.95
#2019-09-02|1058.74
#2019-09-03|1056.57
#2019-09-04|1075.87
#2019-09-05|1068.83
#2019-09-06|1062.28
#2019-09-09|1047.36
#2019-09-10|1048.30
#2019-09-11|1041.99
#2019-09-12|1066.62
#2019-09-13|1055.84
#2019-09-16|1048.51
#2019-09-17|1072.40
#2019-09-18|1087.36
#2019-09-19|1094.33
#2019-09-20|1096.57
#2019-09-23|1087.84
#2019-09-24|1100.56
#2019-09-25|1089.03
#2019-09-26|1109.97
#2019-09-27|1104.15
#2019-09-30|1117.63
#2019-10-01|1119.55
#2019-10-02|1081.53
#2019-10-03|1080.41
#2019-10-04|1092.27
#2019-10-07|1103.88
#2019-10-08|1089.01
#2019-10-09|1088.35
#2019-10-10|1100.57
#2019-10-11|1125.32
#2019-10-14|1125.65
#2019-10-15|1129.06
#2019-10-16|1125.06
#2019-10-17|1120.98
#2019-10-18|1125.37
#2019-10-21|1117.48
#2019-10-22|1123.57
#2019-10-23|1121.91
#2019-10-24|1129.76
#2019-10-25|1120.22
#2019-10-28|1114.35
#2019-10-29|1116.01
#2019-10-30|1123.37
#2019-10-31|1140.87
#2019-11-01|1132.93
#2019-11-04|1130.14
#2019-11-05|1110.02
#2019-11-06|1121.84
#2019-11-07|1087.88
#2019-11-08|1087.47
#2019-11-11|1084.53
#2019-11-12|1087.41
#2019-11-13|1094.42
#2019-11-14|1094.14
#2019-11-15|1095.71
#2019-11-18|1101.52
#2019-11-19|1086.93
#2019-11-20|1087.44
#2019-11-21|1078.32
#2019-11-22|1076.21
#2019-11-25|1080.87
#2019-11-26|1087.76
#2019-11-27|1092.57
#2019-11-28|1092.33
#2019-11-29|1092.51
#2019-12-02|1074.60
#2019-12-03|1078.75
#2019-12-04|1087.60
#2019-12-05|1093.01
#2019-12-06|1098.94
#2019-12-09|1094.60
#2019-12-10|1098.45
#2019-12-11|1114.57
#2019-12-12|1103.68
#2019-12-13|1114.20
#2019-12-16|1125.31
#2019-12-17|1137.26
#2019-12-18|1126.10
#2019-12-19|1124.95
#2019-12-20|1134.67
#2019-12-23|1129.34
#2019-12-24|1129.42
#2019-12-25|1129.42
#2019-12-26|1130.28
#2019-12-27|1139.23
#2019-12-30|1138.29
#2019-12-31|1128.38
#2020-01-01|1128.38
#2020-01-02|1142.48
#2020-01-03|1137.76
#2020-01-06|1138.92
#2020-01-07|1138.73
#2020-01-08|1132.87
#2020-01-09|1134.84
#2020-01-10|1143.30
#2020-01-13|1148.48
#2020-01-14|1155.28
#2020-01-15|1172.10
#2020-01-16|1175.89
#2020-01-17|1183.50
#2020-01-20|1192.52
#2020-01-21|1195.33
#2020-01-22|1198.57
#2020-01-23|1206.27
#2020-01-24|1218.89
#2020-01-27|1208.99
#2020-01-28|1210.95
#2020-01-29|1217.70
#2020-01-30|1207.55
#2020-01-31|1212.74
#2020-02-03|1212.62
#2020-02-04|1209.47
#2020-02-05|1205.19
#2020-02-06|1215.21
#2020-02-07|1209.60
#2020-02-10|1204.68
#2020-02-11|1222.30
#2020-02-12|1219.24
#2020-02-13|1216.76
#2020-02-14|1226.34
#2020-02-17|1233.06
#2020-02-18|1246.29
#2020-02-19|1255.55
#2020-02-20|1251.20
#2020-02-21|1260.11
#2020-02-24|1224.60
#2020-02-25|1194.09
#2020-02-26|1201.50
#2020-02-27|1213.55
#2020-02-28|1152.22
#2020-03-02|1180.74
#2020-03-03|1203.65
#2020-03-04|1249.97
#2020-03-05|1242.10
#2020-03-06|1194.39
#2020-03-09|1103.93
#2020-03-10|1046.26
#2020-03-11|1010.89
#2020-03-12| 832.92
#2020-03-13| 825.30
#2020-03-16| 788.20
#2020-03-17| 790.68
#2020-03-18| 790.64
#2020-03-19| 793.22
#2020-03-20| 797.56
#2020-03-23| 753.94
#2020-03-24| 804.08
#2020-03-25| 815.16
#2020-03-26| 850.12
#2020-03-27| 812.48
#2020-03-30| 795.13
#2020-03-31| 782.00
#2020-04-01| 744.01
#2020-04-02| 744.51
#2020-04-03| 719.45
#2020-04-06| 754.77
#2020-04-07| 773.20
#2020-04-08| 774.38
#2020-04-09| 807.47
#2020-04-10| 807.47
#2020-04-13| 804.67
#2020-04-14| 797.75
#2020-04-15| 765.78
#2020-04-16| 761.66
#2020-04-17| 789.00
#2020-04-20| 774.73
#2020-04-21| 743.06
#2020-04-22| 750.03
#2020-04-23| 764.71
#2020-04-24| 762.90
#2020-04-27| 781.56
#2020-04-28| 781.08
#2020-04-29| 821.19
#2020-04-30| 817.19
#2020-05-01| 821.33
#2020-05-04| 775.76
#2020-05-05| 792.41
#2020-05-06| 783.20
#2020-05-07| 792.15
#2020-05-08| 810.54
#2020-05-11| 800.08
#2020-05-12| 783.67
#2020-05-13| 765.84
#2020-05-14| 761.54
#2020-05-15| 772.33
#2020-05-18| 808.98
#2020-05-19| 790.63
#2020-05-20| 798.68
#2020-05-21| 798.04
#2020-05-22| 789.04
#2020-05-25| 804.27
#2020-05-26| 833.90
#2020-05-27| 853.20
#2020-05-28| 876.76
#2020-05-29| 866.31
#2020-06-01| 872.96
#2020-06-02| 902.58
#2020-06-03| 951.91
#2020-06-04| 946.29
#2020-06-05| 968.51
#2020-06-08| 978.17
#2020-06-09| 969.63
#2020-06-10| 952.32
#2020-06-11| 902.29
#2020-06-12| 902.98
#2020-06-15| 899.22
#2020-06-16| 923.13
#2020-06-17| 922.65
#2020-06-18| 918.33
#2020-06-19| 917.91
#2020-06-22| 912.15
#2020-06-23| 923.98
#2020-06-24| 894.52
#2020-06-25| 892.37
#2020-06-26| 888.33
#2020-06-29| 909.48
#2020-06-30| 898.42
#2020-07-01| 895.05
#2020-07-02| 918.15
#2020-07-03| 918.72
#2020-07-06| 928.78
#2020-07-07| 917.94
#2020-07-08| 918.99
#2020-07-09| 882.99
#2020-07-10| 896.81
#2020-07-13| 909.80
#2020-07-14| 902.78
#2020-07-15| 915.95
#2020-07-16| 920.00
#2020-07-17| 906.88
#2020-07-20| 921.51
#2020-07-21| 926.59
#2020-07-22| 935.32
#2020-07-23| 926.69
#2020-07-24| 916.04
#2020-07-27| 922.94
#2020-07-28| 939.84
#2020-07-29| 951.16
#2020-07-30| 923.88
#2020-07-31| 951.18
#2020-08-03| 970.46
#2020-08-04| 965.15
#2020-08-05| 977.01
#2020-08-06| 963.81
#2020-08-07| 963.60
#2020-08-10| 976.69
#2020-08-11| 993.61
#2020-08-12|1013.03
#2020-08-13|1006.49
#2020-08-14| 985.59
#2020-08-17| 983.31
#2020-08-18| 966.27
#2020-08-19| 967.75
#2020-08-20| 943.26
#2020-08-21| 943.46
#2020-08-24| 978.43
#2020-08-25| 968.69
#2020-08-26| 966.40
#2020-08-27| 951.82
#2020-08-28| 958.96
#2020-08-31|1023.47
#2020-09-01|1010.31
#2020-09-02|1017.94
#2020-09-03|1018.86
#2020-09-04|1000.03
#2020-09-07|1027.54
#2020-09-08|1008.34
#2020-09-09|1022.55
#2020-09-10|1018.66
#2020-09-11|1009.39
#2020-09-14|1021.32
#2020-09-15|1012.80
#2020-09-16|1012.03
#2020-09-17|1003.52
#2020-09-18| 987.86
#2020-09-21| 957.11
#2020-09-22| 950.55
#2020-09-23| 957.62
#2020-09-24| 931.27
#2020-09-25| 942.12
#2020-09-28| 953.75
#2020-09-29| 957.89
#2020-09-30| 974.65
#2020-10-01| 980.99
#2020-10-02| 981.24
#2020-10-05| 981.48
#2020-10-06|1008.47
#2020-10-07|1014.23
#2020-10-08|1020.18
#2020-10-09|1022.49
#2020-10-12|1023.99
#2020-10-13|1004.48
#2020-10-14| 997.61
#2020-10-15| 971.36
#2020-10-16| 980.63
#2020-10-19| 982.06
#2020-10-20| 981.18
#2020-10-21| 964.95
#2020-10-22| 953.28
#2020-10-23| 964.39
#2020-10-26| 947.07
#2020-10-27| 933.62
#2020-10-28| 895.78
#2020-10-29| 873.08
#2020-10-30| 883.13
#2020-11-02| 902.38
#2020-11-03| 926.99
#2020-11-04| 944.47
#2020-11-05| 961.05
#2020-11-06| 947.31
#2020-11-09| 996.86
#2020-11-10|1016.91
#2020-11-11|1028.84
#2020-11-12|1011.68
#2020-11-13|1030.49
#2020-11-16|1041.82
#2020-11-17|1036.71
#2020-11-18|1032.23
#2020-11-19|1015.23
#2020-11-20|1027.53
#2020-11-23|1025.15
#2020-11-24|1041.48
#2020-11-25|1063.93
#2020-11-26|1061.67
#2020-11-27|1067.32
#2020-11-30|1053.77
#2020-12-01|1075.56
#2020-12-02|1095.14
#2020-12-03|1089.65
#2020-12-04|1086.16
#2020-12-07|1081.77
#2020-12-08|1072.75
#2020-12-09|1082.77
#2020-12-10|1070.95
#2020-12-11|1065.39
#2020-12-14|1078.01
#2020-12-15|1072.77
#2020-12-16|1090.62
#2020-12-17|1100.21
#2020-12-18|1096.07
#2020-12-21|1067.31
#2020-12-22|1075.68
#2020-12-23|1103.47
#2020-12-24|1096.43
#2020-12-25|1096.43
#2020-12-28|1122.13
#2020-12-29|1118.21
#2020-12-30|1118.29
#2020-12-31|1099.52
#2021-01-01|1099.52
#2021-01-04|1120.59
#2021-01-05|1109.18
#2021-01-06|1147.76
#2021-01-07|1147.95
#2021-01-08|1173.54
#2021-01-11|1152.36
#2021-01-12|1181.72
#2021-01-13|1193.70
#2021-01-14|1203.05
#2021-01-15|1189.20
#2021-01-18|1181.04
#2021-01-19|1195.63
#2021-01-20|1189.93
#2021-01-21|1177.36
#2021-01-22|1161.87
#2021-01-25|1149.47
#2021-01-26|1153.58
#2021-01-27|1126.82
#2021-01-28|1148.43
#2021-01-29|1138.34
#2021-02-01|1144.85
#2021-02-02|1149.97
#2021-02-03|1166.57
#2021-02-04|1163.57
#2021-02-05|1170.97
#2021-02-08|1158.99
#2021-02-09|1153.86
#2021-02-10|1156.71
#2021-02-11|1162.25
#2021-02-12|1155.11
#2021-02-15|1160.72
#2021-02-16|1149.04
#2021-02-17|1142.83
#2021-02-18|1133.64
#2021-02-19|1146.50
#2021-02-22|1145.09
#2021-02-23|1148.77
#2021-02-24|1146.20
#2021-02-25|1154.06
#2021-02-26|1107.16
#2021-03-01|1099.00
#2021-03-02|1095.38
#2021-03-03|1075.16
#2021-03-04|1072.40
#2021-03-05|1062.67
#2021-03-08|1065.67
#2021-03-09|1089.38
#2021-03-10|1096.20
#2021-03-11|1114.80
#2021-03-12|1119.12
#2021-03-15|1113.09
#2021-03-16|1104.79
#2021-03-17|1096.85
#2021-03-18|1096.39
#2021-03-19|1102.36
#2021-03-22|1096.60
#2021-03-23|1089.83
#2021-03-24|1079.82
#2021-03-25|1075.93
#2021-03-26|1076.39
#2021-03-29|1083.29
#2021-03-30|1072.13
#2021-03-31|1084.77
#2021-04-01|1095.22
#2021-04-02|1095.22
#2021-04-05|1098.76
#2021-04-06|1103.51
#2021-04-07|1125.99
#2021-04-08|1124.46
#2021-04-09|1125.21
#2021-04-12|1169.71
#2021-04-13|1164.35
#2021-04-14|1163.54
#2021-04-15|1163.41
#2021-04-16|1173.37
#2021-04-19|1177.76
#2021-04-20|1166.45
#2021-04-21|1154.50
#2021-04-22|1173.71
#2021-04-23|1179.60
#2021-04-26|1193.60
#2021-04-27|1199.79
#2021-04-28|1206.48
#2021-04-29|1202.46
#2021-04-30|1193.67
#2021-05-03|1200.36
#2021-05-04|1185.23
#2021-05-05|1181.19
#2021-05-06|1190.92
#2021-05-07|1207.96
#2021-05-10|1203.27
#2021-05-11|1173.62
#2021-05-12|1169.82
#2021-05-13|1180.74
#2021-05-14|1208.92
#2021-05-17|1203.33
#2021-05-18|1229.30
#2021-05-19|1222.82
#2021-05-20|1225.95
#2021-05-21|1231.29
#2021-05-24|1212.22
#2021-05-25|1211.77
#2021-05-26|1205.80
#2021-05-27|1188.90
#2021-05-28|1191.65
#2021-05-31|1186.61
#2021-06-01|1198.30
#2021-06-02|1193.38
#2021-06-03|1183.55
#2021-06-04|1184.60
#2021-06-07|1197.11
#2021-06-08|1192.82
#2021-06-09|1195.53
#2021-06-10|1184.72
#2021-06-11|1191.51
#2021-06-14|1196.45
#2021-06-15|1193.47
#2021-06-16|1189.09
#2021-06-17|1162.35
#2021-06-18|1134.97
#2021-06-21|1135.73
#2021-06-22|1133.18
#2021-06-23|1124.85
#2021-06-24|1137.10
#2021-06-25|1135.92
#2021-06-28|1130.41
#2021-06-29|1134.38
#2021-06-30|1128.36
#2021-07-01|1144.60
#2021-07-02|1150.44
#2021-07-05|1148.11
#2021-07-06|1128.97
#2021-07-07|1132.76
#2021-07-08|1124.44
#2021-07-09|1130.08
#2021-07-12|1136.25
#2021-07-13|1128.07
#2021-07-14|1121.86
#2021-07-15|1108.60
#2021-07-16|1119.92
#2021-07-19|1091.76
#2021-07-20|1079.25
#2021-07-21|1094.88
#2021-07-22|1106.34
#2021-07-23|1111.57
#2021-07-26|1120.65
#2021-07-27|1120.51
#2021-07-28|1130.62
#2021-07-29|1144.09
#2021-07-30|1123.05
#2021-08-02|1130.95
#2021-08-03|1133.75
#2021-08-04|1129.51
#2021-08-05|1134.52
#2021-08-06|1129.28
#2021-08-09|1129.29
#2021-08-10|1132.29
#2021-08-11|1142.07
#2021-08-12|1142.04
#2021-08-13|1158.35
#2021-08-16|1157.43
#2021-08-17|1149.14
#2021-08-18|1166.37
#2021-08-19|1165.45
#2021-08-20|1174.28
#2021-08-23|1181.13
#2021-08-24|1189.76
#2021-08-25|1182.54
#2021-08-26|1170.69
#2021-08-27|1172.30
#2021-08-30|1178.15
#2021-08-31|1185.16
#2021-09-01|1202.79
#2021-09-02|1194.46
#2021-09-03|1187.12
#2021-09-06|1182.98
#2021-09-07|1174.46
#2021-09-08|1177.11
#2021-09-09|1172.46
#2021-09-10|1159.19
#2021-09-13|1168.48
#2021-09-14|1174.30
#2021-09-15|1161.45
#2021-09-16|1156.82
#2021-09-17|1135.29
#2021-09-20|1125.59
#2021-09-21|1121.57
#2021-09-22|1121.08
#2021-09-23|1144.84
#2021-09-24|1130.13
#2021-09-27|1139.66
#2021-09-28|1117.18
#2021-09-29|1108.86
#2021-09-30|1090.40
#2021-10-01|1114.69
#2021-10-04|1125.90
#2021-10-05|1143.66
#2021-10-06|1116.58
#2021-10-07|1121.70
#2021-10-08|1106.74
#2021-10-11|1109.92
#2021-10-12|1115.61
#2021-10-13|1128.86
#2021-10-14|1127.36
#2021-10-15|1137.28
#2021-10-18|1131.50
#2021-10-19|1161.70
#2021-10-20|1182.89
#2021-10-21|1180.55
#2021-10-22|1191.63
#2021-10-25|1179.43
#2021-10-26|1189.08
#2021-10-27|1193.63
#2021-10-28|1211.88
#2021-10-29|1183.90
#2021-11-01|1199.08
#2021-11-02|1204.06
#2021-11-03|1200.07
#2021-11-04|1224.98
#2021-11-05|1219.47
#2021-11-08|1226.21
#2021-11-09|1223.28
#2021-11-10|1224.07
#2021-11-11|1222.34
#2021-11-12|1224.83
#2021-11-15|1236.88
#2021-11-16|1234.00
#2021-11-17|1233.80
#2021-11-18|1228.89
#2021-11-19|1199.44
#2021-11-22|1186.37
#2021-11-23|1186.82
#2021-11-24|1185.78
#2021-11-25|1197.24
#2021-11-26|1161.86
#2021-11-29|1169.29
#2021-11-30|1166.87
#2021-12-01|1197.13
#2021-12-02|1173.18
#2021-12-03|1181.06
#2021-12-06|1197.39
#2021-12-07|1206.81
#2021-12-08|1216.83
#2021-12-09|1219.93
#2021-12-10|1213.61
#2021-12-13|1204.07
#2021-12-14|1195.49
#2021-12-15|1206.47
#2021-12-16|1196.59
#2021-12-17|1189.35
#2021-12-20|1177.19
#2021-12-21|1191.73
#2021-12-22|1198.96
#2021-12-23|1198.42
#2021-12-24|1201.06
#2021-12-27|1201.30
#2021-12-28|1221.38
#2021-12-29|1223.54
#2021-12-30|1217.15
#2021-12-31|1222.26
#2022-01-03|1229.46
#2022-01-04|1237.27
#2022-01-05|1228.88
#2022-01-06|1217.86
#2022-01-07|1237.13
#2022-01-10|1226.76
#2022-01-11|1242.12
#2022-01-12|1254.13
#2022-01-13|1273.44
#2022-01-14|1248.30
#2022-01-17|1244.45
#2022-01-18|1226.90
#2022-01-19|1215.87
#2022-01-20|1236.75
#2022-01-21|1212.53
#2022-01-24|1169.20
#2022-01-25|1168.50
#2022-01-26|1193.79
#2022-01-27|1199.26
#2022-01-28|1185.23
#2022-01-31|1196.24
#2022-02-01|1212.51
#2022-02-02|1234.53
#2022-02-03|1253.23
#2022-02-04|1245.36
#2022-02-07|1242.26
#2022-02-08|1253.96
#2022-02-09|1262.53
#2022-02-10|1280.32
#2022-02-11|1261.25
#2022-02-14|1223.19
#2022-02-15|1241.48
#2022-02-16|1237.36
#2022-02-17|1249.86
#2022-02-18|1249.28
#2022-02-21|1225.35
#2022-02-22|1225.49
#2022-02-23|1225.54
#2022-02-24|1144.31
#2022-02-25|1224.33
#2022-02-28|1216.76
#2022-03-01|1104.71
#2022-03-02|1059.77
#2022-03-03|1012.78
#2022-03-04| 939.84
#2022-03-07| 904.55
#2022-03-08| 943.43
#2022-03-09|1041.38
#2022-03-10|1010.93
#2022-03-11|1010.57
#2022-03-14|1037.28
#2022-03-15|1047.79
#2022-03-16|1075.25
#2022-03-17|1117.02
#2022-03-18|1108.39
#2022-03-21|1089.19
#2022-03-22|1109.35
#2022-03-23|1081.55
#2022-03-24|1060.50
#2022-03-25|1052.97
#2022-03-28|1059.28
#2022-03-29|1102.37
#2022-03-30|1107.95
#2022-03-31|1099.09
#2022-04-01|1097.57
#2022-04-04|1104.38
#2022-04-05|1063.77
#2022-04-06|1051.70
#2022-04-07|1028.90
#2022-04-08|1033.81
#2022-04-11|1035.66
#2022-04-12|1028.41
#2022-04-13|1037.43
#2022-04-14|1034.39
#2022-04-15|1034.39
#2022-04-18|1036.02
#2022-04-19|1025.77
#2022-04-20|1064.35
#2022-04-21|1079.38
#2022-04-22|1062.05
#2022-04-25|1033.17
#2022-04-26|1013.69
#2022-04-27| 975.80
#2022-04-28| 996.03
#2022-04-29| 999.27
#2022-05-02| 980.03
#2022-05-03| 992.73
#2022-05-04| 991.82
#2022-05-05| 985.00
#2022-05-06| 968.32
#2022-05-09| 940.39
#2022-05-10| 946.00
#2022-05-11| 977.35
#2022-05-12| 929.20
#2022-05-13| 956.59
#2022-05-16| 966.22
#2022-05-17|1011.85
#2022-05-18|1009.08
#2022-05-19|1009.65
#2022-05-20|1024.14
#2022-05-23|1051.04
#2022-05-24|1035.38
#2022-05-25|1047.59
#2022-05-26|1055.29
#2022-05-27|1053.34
#2022-05-30|1061.76
#2022-05-31|1034.77
#2022-06-01|1027.13
#2022-06-02|1035.68
#2022-06-03|1043.23
#2022-06-06|1050.62
#2022-06-07|1054.75
#2022-06-08|1045.29
#2022-06-09|1033.86
#2022-06-10| 993.61
#2022-06-13| 958.29
#2022-06-14| 938.28
#2022-06-15| 957.92
#2022-06-16| 913.62
#2022-06-17| 909.51
#2022-06-20| 932.67
#2022-06-21| 934.74
#2022-06-22| 941.75
#2022-06-23| 920.02
#2022-06-24| 932.03
#2022-06-27| 945.75
#2022-06-28| 948.83
#2022-06-29| 929.16
#2022-06-30| 895.55
#2022-07-01| 907.23
#2022-07-04| 899.43
#2022-07-05| 846.15
#2022-07-06| 839.90
#2022-07-07| 861.60
#2022-07-08| 872.74
#2022-07-11| 860.92
#2022-07-12| 863.07
#2022-07-13| 866.96
#2022-07-14| 846.26
#2022-07-15| 865.10
#2022-07-18| 892.07
#2022-07-19| 918.67
#2022-07-20| 907.58
#2022-07-21| 902.71
#2022-07-22| 908.96
#2022-07-25| 918.06
#2022-07-26| 893.14
#2022-07-27| 908.74
#2022-07-28| 933.52
#2022-07-29| 944.99
#2022-08-01| 965.05
#2022-08-02| 967.75
#2022-08-03| 946.01
#2022-08-04| 958.82
#2022-08-05| 953.95
#2022-08-08| 971.04
#2022-08-09| 974.87
#2022-08-10| 993.17
#2022-08-11|1004.12
#2022-08-12|1002.09
#2022-08-15| 989.28
#2022-08-16| 994.69
#2022-08-17| 985.10
#2022-08-18| 974.29
#2022-08-19| 963.53
#2022-08-22| 942.73
#2022-08-23| 942.71
#2022-08-24| 941.50
#2022-08-25| 941.88
#2022-08-26| 932.26
#2022-08-29| 899.14
#2022-08-30| 895.92
#2022-08-31| 890.57
#2022-09-01| 871.03
#2022-09-02| 898.13
#2022-09-05| 887.42
#2022-09-06| 879.92
#2022-09-07| 910.25
#2022-09-08| 918.36
#2022-09-09| 933.34
#2022-09-12| 954.25
#2022-09-13| 958.86
#2022-09-14| 939.70
#2022-09-15| 929.89
#2022-09-16| 919.10
#2022-09-19| 918.11
#2022-09-20| 894.20
#2022-09-21| 902.45
#2022-09-22| 885.64
#2022-09-23| 854.42
#2022-09-26| 820.90
#2022-09-27| 806.79
#2022-09-28| 812.28
#2022-09-29| 809.43
#2022-09-30| 819.08
#2022-10-03| 839.87
#2022-10-04| 872.95
#2022-10-05| 855.72
#2022-10-06| 837.22
#2022-10-07| 824.25
#2022-10-10| 809.32
#2022-10-11| 795.52
#2022-10-12| 788.66
#2022-10-13| 807.77
#2022-10-14| 827.74
#2022-10-17| 847.63
#2022-10-18| 855.55
#2022-10-19| 860.12
#2022-10-20| 861.07
#2022-10-21| 860.78
#2022-10-24| 899.15
#2022-10-25| 928.71
#2022-10-26| 931.83
#2022-10-27| 928.10
#2022-10-28| 928.99
#2022-10-31| 924.63
#2022-11-01| 937.87
#2022-11-02| 930.78
#2022-11-03| 916.99
#2022-11-04| 953.18
#2022-11-07| 968.39
#2022-11-08| 975.38
#2022-11-09| 971.07
#2022-11-10|1013.77
#2022-11-11|1022.67
#2022-11-14|1039.01
#2022-11-15|1061.57
#2022-11-16|1058.69
#2022-11-17|1048.90
#2022-11-18|1061.68
#2022-11-21|1056.57
#2022-11-22|1059.02
#2022-11-23|1065.88
#2022-11-24|1076.33
#2022-11-25|1072.25
#2022-11-28|1061.29
#2022-11-29|1051.96
#2022-11-30|1057.74
#2022-12-01|1078.34
#2022-12-02|1079.08
#2022-12-05|1085.42
#2022-12-06|1081.73
#2022-12-07|1077.72
#2022-12-08|1071.05
#2022-12-09|1086.64
#2022-12-12|1077.69
#2022-12-13|1096.74
#2022-12-14|1102.28
#2022-12-15|1068.09
#2022-12-16|1058.37
#2022-12-19|1057.12
#2022-12-20|1035.03
#2022-12-21|1051.10
#2022-12-22|1038.90
#2022-12-23|1038.64
#2022-12-26|1038.64
#2022-12-27|1044.70
#2022-12-28|1030.97
#2022-12-29|1047.99
#2022-12-30|1036.12
#2023-01-02|1057.13
#2023-01-03|1041.99
#2023-01-04|1053.06
#2023-01-05|1047.01
#2023-01-06|1046.29
#2023-01-09|1073.90
#2023-01-10|1066.48
#2023-01-11|1083.99
#2023-01-12|1100.78
#2023-01-13|1092.34
#2023-01-16|1094.96
#2023-01-17|1053.50
#2023-01-18|1061.05
#2023-01-19|1041.91
#2023-01-20|1050.47
#2023-01-23|1060.96
#2023-01-24|1085.17
#2023-01-25|1098.65
#2023-01-26|1094.87
#2023-01-27|1089.07
#2023-01-30|1085.51
#2023-01-31|1083.58
#2023-02-01|1097.12
#2023-02-02|1100.74
#2023-02-03|1102.76
#2023-02-06|1084.42
#2023-02-07|1073.05
#2023-02-08|1090.27
#2023-02-09|1092.90
#2023-02-10|1084.10
#2023-02-13|1089.69
#2023-02-14|1093.55
#2023-02-15|1098.40
#2023-02-16|1103.20
#2023-02-17|1105.67
#2023-02-20|1116.69
#2023-02-21|1142.52
#2023-02-22|1125.43
#2023-02-23|1125.40
#2023-02-24|1113.01
#2023-02-27|1123.02
#2023-02-28|1111.24
#2023-03-01|1093.22
#2023-03-02|1095.84
#2023-03-03|1106.09
#2023-03-06|1121.54
#2023-03-07|1109.02
#2023-03-08|1107.04
#2023-03-09|1105.75
#2023-03-10|1108.39
#2023-03-13|1094.09
#2023-03-14|1110.79
#2023-03-15|1058.07
#2023-03-16|1082.66
#2023-03-17|1058.19
#2023-03-20|1074.68
#2023-03-21|1100.47
#2023-03-22|1103.56
#2023-03-23|1111.17
#2023-03-24|1070.74
#2023-03-27|1091.26
#2023-03-28|1105.36
#2023-03-29|1130.02
#2023-03-30|1166.22
#2023-03-31|1164.48
#2023-04-03|1169.93
#2023-04-04|1185.05
#2023-04-05|1185.09
#2023-04-06|1196.23
#2023-04-07|1196.23
#2023-04-10|1187.03
#2023-04-11|1208.67
#2023-04-12|1218.46
#2023-04-13|1222.81
#2023-04-14|1211.08
#2023-04-17|1207.15
#2023-04-18|1214.41
#2023-04-19|1223.82
#2023-04-20|1222.30
#2023-04-21|1228.95
#2023-04-24|1225.24
#2023-04-25|1217.35
#2023-04-26|1221.27
#2023-04-27|1218.69
#2023-04-28|1181.30
#2023-05-01|1174.94
#2023-05-02|1163.57
#2023-05-03|1177.07
#2023-05-04|1169.17
#2023-05-05|1175.50
#2023-05-08|1180.14
#2023-05-09|1165.20
#2023-05-10|1170.67
#2023-05-11|1169.02
#2023-05-12|1164.69
#2023-05-15|1165.94
#2023-05-16|1167.31
#2023-05-17|1155.07
#2023-05-18|1137.16
#2023-05-19|1148.30
#2023-05-22|1145.06
#2023-05-23|1135.62
#2023-05-24|1113.53
#2023-05-25|1095.38
#2023-05-26|1091.74
#2023-05-29|1095.82
#2023-05-30|1106.21
#2023-05-31|1102.38
#2023-06-01|1115.21
#2023-06-02|1119.77
#2023-06-05|1118.69
#2023-06-06|1125.67
#2023-06-07|1128.63
#2023-06-08|1137.47
#2023-06-09|1142.71
#2023-06-12|1140.48
#2023-06-13|1144.91
#2023-06-14|1161.93
#2023-06-15|1160.45
#2023-06-16|1174.59
#2023-06-19|1155.69
#2023-06-20|1165.20
#2023-06-21|1165.20
#2023-06-22|1159.95
#2023-06-23|1139.84
#2023-06-26|1155.95
#2023-06-27|1163.55
#2023-06-28|1164.46
#2023-06-29|1189.47
#2023-06-30|1207.53
#2023-07-03|1217.00
#2023-07-04|1219.87
#2023-07-05|1201.99
#2023-07-06|1182.99
#2023-07-07|1196.85
#2023-07-10|1190.75
#2023-07-11|1197.74
#2023-07-12|1220.27
#2023-07-13|1239.65
#2023-07-14|1242.08
#2023-07-17|1230.83
#2023-07-18|1234.11
#2023-07-19|1237.39
#2023-07-20|1251.65
#2023-07-21|1255.06
#2023-07-24|1246.31
#2023-07-25|1242.02
#2023-07-26|1247.47
#2023-07-27|1235.58
#2023-07-28|1224.53
#2023-07-31|1218.03
#2023-08-01|1205.76
#2023-08-02|1179.89
#2023-08-03|1153.84
#2023-08-04|1165.26
#2023-08-07|1158.57
#2023-08-08|1155.42
#2023-08-09|1165.50
#2023-08-10|1181.26
#2023-08-11|1165.54
#2023-08-14|1161.58
#2023-08-15|1151.31
#2023-08-16|1155.26
#2023-08-17|1144.93
#2023-08-18|1149.40
#2023-08-21|1158.30
#2023-08-22|1157.72
#2023-08-23|1156.22
#2023-08-24|1155.48
#2023-08-25|1156.04
#2023-08-28|1165.40
#2023-08-29|1181.00
#2023-08-30|1182.49
#2023-08-31|1181.70
#2023-09-01|1169.20
#2023-09-04|1159.51
#2023-09-05|1136.34
#2023-09-06|1132.09
#2023-09-07|1146.33
#2023-09-08|1161.51
#2023-09-11|1170.15
#2023-09-12|1166.33
#2023-09-13|1168.03
#2023-09-14|1179.91
#2023-09-15|1187.52
#2023-09-18|1177.57
#2023-09-19|1192.29
#2023-09-20|1192.70
#2023-09-21|1169.49
#2023-09-22|1158.50
#2023-09-25|1140.74
#2023-09-26|1136.10
#2023-09-27|1107.16
#2023-09-28|1102.62
#2023-09-29|1115.00
#2023-10-02|1079.91
#2023-10-03|1058.46
#2023-10-04|1061.82
#2023-10-05|1071.50
#2023-10-06|1071.72
#2023-10-09|1080.83
#2023-10-10|1109.15
#2023-10-11|1114.35
#2023-10-12|1102.02
#2023-10-13|1094.76
#2023-10-16|1098.32
#2023-10-17|1107.95
#2023-10-18|1089.69
#2023-10-19|1096.90
#2023-10-20|1083.44
#2023-10-23|1077.02
#2023-10-24|1092.48
#2023-10-25|1092.20
#2023-10-26|1092.69
#2023-10-27|1097.61
#2023-10-30|1104.03
#2023-10-31|1105.06
#2023-11-01|1122.48
#2023-11-02|1129.71
#2023-11-03|1147.24
#2023-11-06|1142.51
#2023-11-07|1142.99
#2023-11-08|1131.82
#2023-11-09|1151.24
#2023-11-10|1146.76
#2023-11-13|1147.99
#2023-11-14|1178.40
#2023-11-15|1180.58
#2023-11-16|1190.36
#2023-11-17|1204.00
#2023-11-20|1207.29
#2023-11-21|1201.76
#2023-11-22|1196.60
#2023-11-23|1211.77
#2023-11-24|1218.70
#2023-11-27|1222.79
#2023-11-28|1235.41
#2023-11-29|1237.33
#2023-11-30|1236.61
#2023-12-01|1234.08
#2023-12-04|1231.07
#2023-12-05|1231.22
#2023-12-06|1240.63
#2023-12-07|1239.70
#2023-12-08|1245.20
#2023-12-11|1234.04
#2023-12-12|1226.19
#2023-12-13|1235.47
#2023-12-14|1278.76
#2023-12-15|1266.21
#2023-12-18|1249.06
#2023-12-19|1260.39
#2023-12-20|1267.08
#2023-12-21|1267.98
#2023-12-22|1265.82
#2023-12-25|1265.82
#2023-12-26|1267.43
#2023-12-27|1271.99
#2023-12-28|1261.65
#2023-12-29|1251.60
#2024-01-01|1251.60
#2024-01-02|1236.72
#2024-01-03|1223.86
#2024-01-04|1254.20
#2024-01-05|1264.28
#2024-01-08|1266.17
#2024-01-09|1267.19
#2024-01-10|1268.57
#2024-01-11|1250.37
#2024-01-12|1260.52
#2024-01-15|1249.87
#2024-01-16|1223.00
#2024-01-17|1199.89
#2024-01-18|1201.41
#2024-01-19|1206.87
#2024-01-22|1218.99
#2024-01-23|1199.41
#2024-01-24|1207.45
#2024-01-25|1196.05
#2024-01-26|1183.64
#2024-01-29|1180.54
#2024-01-30|1193.13
#2024-01-31|1199.55
#2024-02-01|1186.61
#2024-02-02|1180.82
#2024-02-05|1176.00
#2024-02-06|1169.61
#2024-02-07|1163.03
#2024-02-08|1158.60
#2024-02-09|1139.01
#2024-02-12|1145.79
#2024-02-13|1145.71
#2024-02-14|1146.88
#2024-02-15|1155.57
#2024-02-16|1146.20
#2024-02-19|1141.41
#2024-02-20|1163.65
#2024-02-21|1168.99
#2024-02-22|1184.26
#2024-02-23|1185.86
#2024-02-26|1169.19
#2024-02-27|1176.40
#2024-02-28|1177.90
#2024-02-29|1162.43
#2024-03-01|1164.33
#2024-03-04|1166.60
#2024-03-05|1178.86
#2024-03-06|1194.82
#2024-03-07|1208.79
#2024-03-08|1208.35
#2024-03-11|1202.11
#2024-03-12|1188.78
#2024-03-13|1192.73
#2024-03-14|1201.09
#2024-03-15|1207.59
#2024-03-18|1199.11
#2024-03-19|1197.14
#2024-03-20|1202.81
#2024-03-21|1202.34
#2024-03-22|1208.96
#2024-03-25|1215.42
#2024-03-26|1217.03
#2024-03-27|1230.72
#2024-03-28|1220.21
#2024-03-29|1220.21
#2024-04-01|1213.94
#2024-04-02|1216.84
#2024-04-03|1223.25
#2024-04-04|1236.17
#2024-04-05|1206.02
#2024-04-08|1213.00
#2024-04-09|1222.71
#2024-04-10|1203.41
#2024-04-11|1192.43
#2024-04-12|1197.41
#2024-04-15|1183.96
#2024-04-16|1174.28
#2024-04-17|1182.98
#2024-04-18|1200.55
#2024-04-19|1208.53
#2024-04-22|1206.97
#2024-04-23|1217.23
#2024-04-24|1218.13
#2024-04-25|1220.20
#2024-04-26|1220.19
#2024-04-29|1230.25
#2024-04-30|1229.60
#2024-05-01|1228.57
#2024-05-02|1184.35
#2024-05-03|1196.52
#2024-05-06|1210.14
#2024-05-07|1221.79
#2024-05-08|1215.04
#2024-05-09|1218.29
#2024-05-10|1224.95
#2024-05-13|1218.86
#2024-05-14|1235.94
#2024-05-15|1257.26
#2024-05-16|1258.01
#2024-05-17|1255.83
#2024-05-20|1249.73
#2024-05-21|1252.90
#2024-05-22|1250.35
#2024-05-23|1238.16
#2024-05-24|1244.15
#2024-05-27|1257.89
#2024-05-28|1255.54
#2024-05-29|1235.60
#2024-05-30|1237.38
#2024-05-31|1261.63
#2024-06-03|1264.80
#2024-06-04|1261.18
#2024-06-05|1267.29
#2024-06-06|1272.27
#2024-06-07|1235.92
#2024-06-10|1196.68
#2024-06-11|1169.96
#2024-06-12|1177.05
#2024-06-13|1142.18
#2024-06-14|1095.80
#2024-06-17|1092.09
#2024-06-18|1109.78
#2024-06-19|1109.99
#2024-06-20|1131.87
#2024-06-21|1129.66
#2024-06-24|1141.84
#2024-06-25|1130.84
#2024-06-26|1125.67
#2024-06-27|1110.27
#2024-06-28|1103.90
#2024-07-01|1130.39
#2024-07-02|1135.61
#2024-07-03|1157.48
#2024-07-04|1169.65
#2024-07-05|1183.50
#2024-07-08|1175.02
#2024-07-09|1162.87
#2024-07-10|1159.79
#2024-07-11|1172.71
#2024-07-12|1171.99
#2024-07-15|1161.24
#2024-07-16|1156.97
#2024-07-17|1166.72
#2024-07-18|1181.90
#2024-07-19|1178.23
#2024-07-22|1175.16
#2024-07-23|1170.43
#2024-07-24|1170.44
#2024-07-25|1172.57
#2024-07-26|1184.22
#2024-07-29|1180.92
#2024-07-30|1183.22
#2024-07-31|1187.29
#2024-08-01|1168.06
#2024-08-02|1201.88
#2024-08-05|1185.42
#2024-08-06|1182.39
#2024-08-07|1196.55
#2024-08-08|1196.76
#2024-08-09|1207.63
#2024-08-12|1211.12
#2024-08-13|1220.85
#2024-08-14|1231.63
#2024-08-15|1227.26
#2024-08-16|1239.10
#2024-08-19|1251.67
#2024-08-20|1254.60
#2024-08-21|1263.14
#2024-08-22|1260.73
#2024-08-23|1278.04
#2024-08-26|1279.93
#2024-08-27|1280.33
#2024-08-28|1283.59
#2024-08-29|1281.84
#2024-08-30|1291.34
#2024-09-02|1287.56
#2024-09-03|1276.88
#2024-09-04|1281.46
#2024-09-05|1295.70
#2024-09-06|1299.43
#2024-09-09|1288.13
#2024-09-10|1279.71
#2024-09-11|1280.52
#2024-09-12|1280.52
#2024-09-13|1288.30
#2024-09-16|1303.15
#2024-09-17|1307.80
#2024-09-18|1301.07
#2024-09-19|1287.14
#2024-09-20|1298.96
#2024-09-23|1290.95
#2024-09-24|1294.78
#2024-09-25|1292.66
#2024-09-26|1287.35
#2024-09-27|1293.63
#2024-09-30|1275.88
#2024-10-01|1273.14
#2024-10-02|1255.37
#2024-10-03|1237.83
#2024-10-04|1246.91
#2024-10-07|1239.42
#2024-10-08|1240.79
#2024-10-09|1240.53
#2024-10-10|1249.85
#2024-10-11|1268.96
#2024-10-14|1275.79
#2024-10-15|1277.93
#2024-10-16|1280.33
#2024-10-17|1279.79
#2024-10-18|1278.77
#2024-10-21|1264.49
#2024-10-22|1251.04
#2024-10-23|1249.20
#2024-10-24|1242.54
#2024-10-25|1236.82
#2024-10-28|1251.09
#2024-10-29|1240.39
#2024-10-30|1239.67
#2024-10-31|1230.18
#2024-11-01|1231.74
#2024-11-04|1230.92
#2024-11-05|1233.89
#2024-11-06|1203.41
#2024-11-07|1206.25
#2024-11-08|1193.79
#2024-11-11|1197.58
#2024-11-12|1174.80
#2024-11-13|1171.29
#2024-11-14|1180.91
#2024-11-15|1182.52
#2024-11-18|1187.09
#2024-11-19|1183.06
#2024-11-20|1172.42
#2024-11-21|1170.45
#2024-11-22|1154.39
#2024-11-25|1152.98
#2024-11-26|1136.03
#2024-11-27|1135.13
#2024-11-28|1151.60
#2024-11-29|1153.08
#2024-12-02|1133.20
#2024-12-03|1138.46
#2024-12-04|1142.21
#2024-12-05|1171.39
#2024-12-06|1172.99
#2024-12-09|1179.15
#2024-12-10|1158.68
#2024-12-11|1158.89
#2024-12-12|1153.80
#2024-12-13|1157.30
#2024-12-16|1142.45
#2024-12-17|1132.97
#2024-12-18|1124.51
#2024-12-19|1110.57
#2024-12-20|1115.69
#2024-12-23|1117.07
#2024-12-24|1116.63
#2024-12-25|1116.63
#2024-12-26|1118.51
#2024-12-27|1131.08
#2024-12-30|1129.26
#2024-12-31|1134.25
#2025-01-01|1134.25
#2025-01-02|1136.99
#2025-01-03|1134.42
#2025-01-06|1154.77
#2025-01-07|1155.70
#2025-01-08|1144.43
#2025-01-09|1146.59
#2025-01-10|1126.85
#2025-01-13|1126.57
#2025-01-14|1138.22
#2025-01-15|1147.14
#2025-01-16|1146.79
#2025-01-17|1167.47
#2025-01-20|1166.23
#2025-01-21|1165.98
#2025-01-22|1151.59
#2025-01-23|1148.51
#2025-01-24|1158.02
#2025-01-27|1155.05
#2025-01-28|1156.47
#2025-01-29|1157.15
#2025-01-30|1165.95
#2025-01-31|1173.18
#2025-02-03|1161.02
#2025-02-04|1184.70
#2025-02-05|1184.56
#2025-02-06|1165.82
#2025-02-07|1168.29
#2025-02-10|1167.25
#2025-02-11|1165.37
#2025-02-12|1150.84
#2025-02-13|1161.08
#2025-02-14|1170.73
#2025-02-17|1170.52
#2025-02-18|1162.29
#2025-02-19|1167.14
#2025-02-20|1176.08
#2025-02-21|1184.72
#2025-02-24|1213.37
#2025-02-25|1217.54
#2025-02-26|1225.81
#2025-02-27|1257.55
#2025-02-28|1253.13
#2025-03-03|1265.12
#2025-03-04|1277.24
#2025-03-05|1303.56
#2025-03-06|1311.65
#2025-03-07|1328.26
#2025-03-10|1326.64
#2025-03-11|1332.84
#2025-03-12|1342.02
#2025-03-13|1340.89
#2025-03-14|1341.40
#2025-03-17|1354.84
#2025-03-18|1369.15
#2025-03-19|1362.30
#2025-03-20|1367.33
#2025-03-21|1361.29
#2025-03-24|1360.91
#2025-03-25|1376.08
#2025-03-26|1377.40
#2025-03-27|1389.64
#2025-03-28|1400.00
#2025-03-31|1388.84
#2025-04-01|1406.97
#2025-04-02|1429.79
#2025-04-03|1451.65
#2025-04-04|1415.06
#2025-04-07|1317.57
#2025-04-08|1335.68
#2025-04-09|1334.39
#2025-04-10|1393.91
#2025-04-11|1423.24
#2025-04-14|1431.64
#2025-04-15|1460.23
#2025-04-16|1482.68
#2025-04-17|1477.46
#2025-04-18|1477.46
#2025-04-21|1496.73
#2025-04-22|1509.02
#2025-04-23|1487.43
#2025-04-24|1490.34
#2025-04-25|1429.17
#2025-04-28|1439.35
#2025-04-29|1456.92
#2025-04-30|1477.94
#2025-05-01|1466.76
#2025-05-02|1476.05
#2025-05-05|1472.68
#2025-05-06|1485.73
#2025-05-07|1480.83
#2025-05-08|1450.28
#2025-05-09|1450.96
#2025-05-12|1389.12
#2025-05-13|1383.05
#2025-05-14|1392.32
#2025-05-15|1426.54
#2025-05-16|1428.97
#2025-05-19|1454.48
#2025-05-20|1480.24
#2025-05-21|1491.72
#2025-05-22|1481.62
#2025-05-23|1482.56
#2025-05-26|1492.52
#2025-05-27|1477.87
#2025-05-28|1469.79
#2025-05-29|1473.12
#2025-05-30|1482.04
#2025-06-02|1505.32
#2025-06-03|1488.11
#2025-06-04|1488.93
#2025-06-05|1510.05
#2025-06-06|1489.96
#2025-06-09|1492.43
#2025-06-10|1499.41
#2025-06-11|1522.34
#2025-06-12|1548.43
#2025-06-13|1549.11
#2025-06-16|1554.01
#2025-06-17|1523.77
#2025-06-18|1526.95
#2025-06-19|1510.14
#2025-06-20|1514.92
#2025-06-23|1527.99
#2025-06-24|1542.98
#2025-06-25|1548.07
#2025-06-26|1570.62
#2025-06-27|1576.59
#2025-06-30|1579.06
#2025-07-01|1591.87
#2025-07-02|1588.06
#2025-07-03|1561.90
#2025-07-04|1583.46
#2025-07-07|1573.65
#2025-07-08|1554.37
#2025-07-09|1574.90
#2025-07-10|1555.96
#2025-07-11|1569.63
#2025-07-14|1573.54
#2025-07-15|1540.40
#2025-07-16|1531.11
#2025-07-17|1525.20
#2025-07-18|1543.74
#2025-07-21|1564.79
#2025-07-22|1593.76
#2025-07-23|1567.53
#2025-07-24|1576.03
#2025-07-25|1572.70
#2025-07-28|1551.88
#2025-07-29|1537.05
#2025-07-30|1530.32
#2025-07-31|1514.86
#2025-08-01|1497.26
#2025-08-04|1498.48
#2025-08-05|1498.38
#2025-08-06|1515.09
#2025-08-07|1504.14
#2025-08-08|1497.09
#2025-08-11|1496.26
#2025-08-12|1496.28
#2025-08-13|1506.88
#2025-08-14|1507.99
#2025-08-15|1533.74
#2025-08-18|1500.50
#2025-08-19|1508.67
#2025-08-20|1523.78
#2025-08-21|1512.51
#2025-08-22|1519.19
#2025-08-25|1472.38
#2025-08-26|1440.13
#2025-08-27|1420.66
#2025-08-28|1426.58
#2025-08-29|1423.46
#2025-09-01|1415.08
#2025-09-02|1389.67
#2025-09-03|1406.69
#2025-09-04|1413.36
#2025-09-05|1425.80
#2025-09-08|1437.25
#2025-09-09|1439.45
#2025-09-10|1449.70
#2025-09-11|1459.89
#2025-09-12|1466.81
#2025-09-15|1482.30
#2025-09-16|1466.62
#2025-09-17|1455.61
#2025-09-18|1443.72
#2025-09-19|1447.71
#2025-09-22|1468.63
#2025-09-23|1465.36
#2025-09-24|1457.96
#2025-09-25|1451.67
#2025-09-26|1465.44
#2025-09-29|1463.20
#2025-09-30|1470.13
#2025-10-01|1491.12
#2025-10-02|1488.66
#2025-10-03|1497.81
#2025-10-06|1463.20
#2025-10-07|1463.24
#2025-10-08|1463.15
#2025-10-09|1484.32
#2025-10-10|1483.54
#2025-10-13|1487.85
#2025-10-14|1502.36
#2025-10-15|1522.89
#2025-10-16|1556.99
#2025-10-17|1552.95
#2025-10-20|1540.59
#2025-10-21|1534.16
#2025-10-22|1536.60
#2025-10-23|1548.82
#2025-10-24|1543.68
#2025-10-27|1539.88
#2025-10-28|1551.43
#2025-10-29|1564.67
#2025-10-30|1564.22
#2025-10-31|1549.08
#2025-11-03|1562.07
#2025-11-04|1570.61
#2025-11-05|1580.84
#2025-11-06|1616.23
#2025-11-07|1601.88
#2025-11-10|1600.65
#2025-11-11|1616.83
#2025-11-12|1638.79
#2025-11-13|1665.02
#2025-11-14|1645.35
#2025-11-17|1655.98
#2025-11-18|1641.55
#2025-11-19|1615.25
#2025-11-20|1621.08
#2025-11-21|1611.00
#2025-11-24|1617.20
#2025-11-25|1629.16
#2025-11-26|1648.74
#2025-11-27|1642.30
#2025-11-28|1654.56
#2025-12-01|1649.27
#2025-12-02|1636.95
#2025-12-03|1662.98
#2025-12-04|1653.90
#2025-12-05|1637.37
#2025-12-08|1646.51
#2025-12-09|1646.39
#2025-12-10|1630.98
#2025-12-11|1655.73
#2025-12-12|1662.09
#2025-12-15|1670.05
#2025-12-16|1673.89
#2025-12-17|1674.25
#2025-12-18|1679.22
#2025-12-19|1694.10
#2025-12-22|1687.45
#2025-12-23|1698.48
#2025-12-24|1693.77
#2025-12-25|1693.77
#2025-12-26|1693.63
#2025-12-29|1705.12
#2025-12-30|1712.67
#2025-12-31|1709.99
#2026-01-01|1709.99
#2026-01-02|1747.63
#2026-01-05|1734.33
#2026-01-06|1751.60
#2026-01-07|1781.02
#2026-01-08|1785.43
#2026-01-09|1780.59
#2026-01-12|1784.48
#2026-01-13|1745.39
#2026-01-14|1769.84
#2026-01-15|1769.02
#2026-01-16|1764.34
#2026-01-19|1770.15
#2026-01-20|1768.22
#2026-01-21|1771.51
#2026-01-22|1792.22
#2026-01-23|1811.57
#2026-01-26|1860.20
#2026-01-27|1888.62
#2026-01-28|1894.63
#2026-01-29|1903.33
#2026-01-30|1910.66
#2026-02-02|1890.06
#2026-02-03|1930.77
#2026-02-04|1949.97
#2026-02-05|1917.90
#2026-02-06|1937.62
#2026-02-09|1976.29
#2026-02-10|1979.65
#2026-02-11|2014.42
#2026-02-12|2008.66
#2026-02-13|1989.58
#2026-02-16|2011.47
#2026-02-17|2010.75
#2026-02-18|2035.54
#2026-02-19|2006.95
#2026-02-20|2010.40
#2026-02-23|2025.18
#2026-02-24|2054.59
#2026-02-25|2093.63
#2026-02-26|2197.35
#2026-02-27|2177.31
#2026-03-02|2113.53
#2026-03-03|1986.52
#2026-03-04|2013.92
#2026-03-05|1961.85
#2026-03-06|1944.49
#2026-03-09|1937.09
#2026-03-10|1997.83
#2026-03-11|1975.67
#2026-03-12|1994.20
#2026-03-13|1988.65
#2026-03-16|1997.49
#2026-03-17|2035.87
#2026-03-18|1995.25
#2026-03-19|1959.47
#2026-03-20|1916.05
#2026-03-23|1920.07
#2026-03-24|1941.70
#2026-03-25|1974.54
#2026-03-26|1958.32
#2026-03-27|1942.04
#2026-03-30|1995.01
#2026-03-31|2001.14
#2026-04-01|2062.19
#2026-04-02|2084.66