Table Data - NASDAQ France Utilities TR Index
| Title | NASDAQ France Utilities TR Index |
|---|---|
| Series ID | NASDAQNQFR65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:44 PM CST |
| Notes | For more information about this series, see: NQFR65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 1209.68 |
| 2005-10-03 | 1201.55 |
| 2005-10-04 | 1229.70 |
| 2005-10-05 | 1223.83 |
| 2005-10-06 | 1239.27 |
| 2005-10-07 | 1237.28 |
| 2005-10-10 | 1232.96 |
| 2005-10-11 | 1223.29 |
| 2005-10-12 | 1218.16 |
| 2005-10-13 | 1190.67 |
| 2005-10-14 | 1200.68 |
| 2005-10-17 | 1198.10 |
| 2005-10-18 | 1185.90 |
| 2005-10-19 | 1175.64 |
| 2005-10-20 | 1173.35 |
| 2005-10-21 | 1181.83 |
| 2005-10-24 | 1184.44 |
| 2005-10-25 | 1178.87 |
| 2005-10-26 | 1179.87 |
| 2005-10-27 | 1179.32 |
| 2005-10-28 | 1175.17 |
| 2005-10-31 | 1180.41 |
| 2005-11-01 | 1176.55 |
| 2005-11-02 | 1182.24 |
| 2005-11-03 | 1186.83 |
| 2005-11-04 | 1173.37 |
| 2005-11-07 | 1184.03 |
| 2005-11-08 | 1169.84 |
| 2005-11-09 | 1159.79 |
| 2005-11-10 | 1167.86 |
| 2005-11-11 | 1166.59 |
| 2005-11-14 | 1169.21 |
| 2005-11-15 | 1170.40 |
| 2005-11-16 | 1175.16 |
| 2005-11-17 | 1182.22 |
| 2005-11-18 | 1165.59 |
| 2005-11-21 | 1174.30 |
| 2005-11-22 | 1169.08 |
| 2005-11-23 | 1178.09 |
| 2005-11-24 | . |
| 2005-11-25 | 1183.09 |
| 2005-11-28 | 1186.20 |
| 2005-11-29 | 1203.53 |
| 2005-11-30 | 1212.52 |
| 2005-12-01 | 1210.20 |
| 2005-12-02 | 1219.97 |
| 2005-12-05 | 1216.50 |
| 2005-12-06 | 1227.12 |
| 2005-12-07 | 1222.98 |
| 2005-12-08 | 1245.94 |
| 2005-12-09 | 1240.81 |
| 2005-12-12 | 1278.54 |
| 2005-12-13 | 1273.61 |
| 2005-12-14 | 1286.91 |
| 2005-12-15 | 1288.57 |
| 2005-12-16 | 1304.49 |
| 2005-12-19 | 1290.92 |
| 2005-12-20 | 1284.39 |
| 2005-12-21 | 1295.61 |
| 2005-12-22 | 1304.28 |
| 2005-12-23 | 1300.91 |
| 2005-12-26 | . |
| 2005-12-27 | 1308.70 |
| 2005-12-28 | 1306.21 |
| 2005-12-29 | 1291.91 |
| 2005-12-30 | 1277.68 |
| 2006-01-02 | . |
| 2006-01-03 | 1323.46 |
| 2006-01-04 | 1347.65 |
| 2006-01-05 | 1335.06 |
| 2006-01-06 | 1334.06 |
| 2006-01-09 | 1314.91 |
| 2006-01-10 | 1322.47 |
| 2006-01-11 | 1339.34 |
| 2006-01-12 | 1330.13 |
| 2006-01-13 | 1327.28 |
| 2006-01-16 | . |
| 2006-01-17 | 1315.77 |
| 2006-01-18 | 1321.48 |
| 2006-01-19 | 1376.87 |
| 2006-01-20 | 1369.07 |
| 2006-01-23 | 1372.46 |
| 2006-01-24 | 1371.00 |
| 2006-01-25 | 1374.15 |
| 2006-01-26 | 1383.18 |
| 2006-01-27 | 1420.59 |
| 2006-01-30 | 1407.83 |
| 2006-01-31 | 1431.49 |
| 2006-02-01 | 1438.75 |
| 2006-02-02 | 1443.97 |
| 2006-02-03 | 1443.71 |
| 2006-02-06 | 1442.77 |
| 2006-02-07 | 1431.84 |
| 2006-02-08 | 1413.85 |
| 2006-02-09 | 1409.94 |
| 2006-02-10 | 1393.76 |
| 2006-02-13 | 1392.13 |
| 2006-02-14 | 1388.30 |
| 2006-02-15 | 1409.39 |
| 2006-02-16 | 1415.93 |
| 2006-02-17 | 1436.89 |
| 2006-02-20 | . |
| 2006-02-21 | 1468.41 |
| 2006-02-22 | 1496.35 |
| 2006-02-23 | 1500.79 |
| 2006-02-24 | 1524.43 |
| 2006-02-27 | 1517.12 |
| 2006-02-28 | 1478.44 |
| 2006-03-01 | 1502.43 |
| 2006-03-02 | 1486.86 |
| 2006-03-03 | 1483.27 |
| 2006-03-06 | 1510.53 |
| 2006-03-07 | 1487.44 |
| 2006-03-08 | 1477.85 |
| 2006-03-09 | 1506.08 |
| 2006-03-10 | 1526.33 |
| 2006-03-13 | 1505.88 |
| 2006-03-14 | 1527.03 |
| 2006-03-15 | 1527.69 |
| 2006-03-16 | 1549.25 |
| 2006-03-17 | 1540.49 |
| 2006-03-20 | 1556.80 |
| 2006-03-21 | 1555.66 |
| 2006-03-22 | 1541.30 |
| 2006-03-23 | 1521.14 |
| 2006-03-24 | 1537.43 |
| 2006-03-27 | 1528.33 |
| 2006-03-28 | 1514.49 |
| 2006-03-29 | 1533.45 |
| 2006-03-30 | 1584.96 |
| 2006-03-31 | 1568.15 |
| 2006-04-03 | 1573.58 |
| 2006-04-04 | 1576.70 |
| 2006-04-05 | 1598.36 |
| 2006-04-06 | 1609.33 |
| 2006-04-07 | 1567.49 |
| 2006-04-10 | 1568.82 |
| 2006-04-11 | 1546.00 |
| 2006-04-12 | 1526.62 |
| 2006-04-13 | 1524.31 |
| 2006-04-14 | . |
| 2006-04-17 | 1548.52 |
| 2006-04-18 | 1555.35 |
| 2006-04-19 | 1578.68 |
| 2006-04-20 | 1583.80 |
| 2006-04-21 | 1615.25 |
| 2006-04-24 | 1619.84 |
| 2006-04-25 | 1612.26 |
| 2006-04-26 | 1634.29 |
| 2006-04-27 | 1623.08 |
| 2006-04-28 | 1620.86 |
| 2006-05-01 | 1623.69 |
| 2006-05-02 | 1645.36 |
| 2006-05-03 | 1648.75 |
| 2006-05-04 | 1674.89 |
| 2006-05-05 | 1687.95 |
| 2006-05-08 | 1680.65 |
| 2006-05-09 | 1700.53 |
| 2006-05-10 | 1685.64 |
| 2006-05-11 | 1680.35 |
| 2006-05-12 | 1645.06 |
| 2006-05-15 | 1593.95 |
| 2006-05-16 | 1585.85 |
| 2006-05-17 | 1544.34 |
| 2006-05-18 | 1550.20 |
| 2006-05-19 | 1533.27 |
| 2006-05-22 | 1512.19 |
| 2006-05-23 | 1543.73 |
| 2006-05-24 | 1523.71 |
| 2006-05-25 | 1536.84 |
| 2006-05-26 | 1565.23 |
| 2006-05-29 | . |
| 2006-05-30 | 1542.14 |
| 2006-05-31 | 1581.57 |
| 2006-06-01 | 1579.90 |
| 2006-06-02 | 1594.94 |
| 2006-06-05 | 1593.59 |
| 2006-06-06 | 1560.92 |
| 2006-06-07 | 1562.47 |
| 2006-06-08 | 1520.40 |
| 2006-06-09 | 1522.70 |
| 2006-06-12 | 1498.76 |
| 2006-06-13 | 1467.20 |
| 2006-06-14 | 1424.44 |
| 2006-06-15 | 1425.40 |
| 2006-06-16 | 1414.43 |
| 2006-06-19 | 1404.84 |
| 2006-06-20 | 1432.54 |
| 2006-06-21 | 1452.13 |
| 2006-06-22 | 1432.06 |
| 2006-06-23 | 1421.75 |
| 2006-06-26 | 1431.72 |
| 2006-06-27 | 1430.83 |
| 2006-06-28 | 1425.32 |
| 2006-06-29 | 1441.97 |
| 2006-06-30 | 1495.41 |
| 2006-07-03 | 1505.55 |
| 2006-07-04 | . |
| 2006-07-05 | 1486.85 |
| 2006-07-06 | 1487.79 |
| 2006-07-07 | 1498.15 |
| 2006-07-10 | 1493.54 |
| 2006-07-11 | 1472.34 |
| 2006-07-12 | 1472.93 |
| 2006-07-13 | 1470.18 |
| 2006-07-14 | 1444.72 |
| 2006-07-17 | 1421.18 |
| 2006-07-18 | 1434.03 |
| 2006-07-19 | 1474.69 |
| 2006-07-20 | 1495.70 |
| 2006-07-21 | 1481.42 |
| 2006-07-24 | 1508.79 |
| 2006-07-25 | 1516.57 |
| 2006-07-26 | 1517.46 |
| 2006-07-27 | 1549.92 |
| 2006-07-28 | 1576.95 |
| 2006-07-31 | 1573.76 |
| 2006-08-01 | 1550.77 |
| 2006-08-02 | 1567.92 |
| 2006-08-03 | 1550.21 |
| 2006-08-04 | 1566.11 |
| 2006-08-07 | 1546.37 |
| 2006-08-08 | 1540.62 |
| 2006-08-09 | 1571.65 |
| 2006-08-10 | 1546.11 |
| 2006-08-11 | 1559.90 |
| 2006-08-14 | 1560.82 |
| 2006-08-15 | 1582.85 |
| 2006-08-16 | 1601.65 |
| 2006-08-17 | 1603.46 |
| 2006-08-18 | 1589.63 |
| 2006-08-21 | 1597.42 |
| 2006-08-22 | 1605.97 |
| 2006-08-23 | 1597.07 |
| 2006-08-24 | 1616.61 |
| 2006-08-25 | 1602.01 |
| 2006-08-28 | 1625.77 |
| 2006-08-29 | 1638.91 |
| 2006-08-30 | 1649.72 |
| 2006-08-31 | 1636.60 |
| 2006-09-01 | 1641.83 |
| 2006-09-04 | . |
| 2006-09-05 | 1640.25 |
| 2006-09-06 | 1621.32 |
| 2006-09-07 | 1610.00 |
| 2006-09-08 | 1606.11 |
| 2006-09-11 | 1604.25 |
| 2006-09-12 | 1633.39 |
| 2006-09-13 | 1653.02 |
| 2006-09-14 | 1668.28 |
| 2006-09-15 | 1668.69 |
| 2006-09-18 | 1700.90 |
| 2006-09-19 | 1703.32 |
| 2006-09-20 | 1724.00 |
| 2006-09-21 | 1729.49 |
| 2006-09-22 | 1719.16 |
| 2006-09-25 | 1725.29 |
| 2006-09-26 | 1739.99 |
| 2006-09-27 | 1764.51 |
| 2006-09-28 | 1764.33 |
| 2006-09-29 | 1751.58 |
| 2006-10-02 | 1761.07 |
| 2006-10-03 | 1756.89 |
| 2006-10-04 | 1750.24 |
| 2006-10-05 | 1721.82 |
| 2006-10-06 | 1705.44 |
| 2006-10-09 | 1715.94 |
| 2006-10-10 | 1711.31 |
| 2006-10-11 | 1728.67 |
| 2006-10-12 | 1733.70 |
| 2006-10-13 | 1724.53 |
| 2006-10-16 | 1747.29 |
| 2006-10-17 | 1732.35 |
| 2006-10-18 | 1746.35 |
| 2006-10-19 | 1745.99 |
| 2006-10-20 | 1762.84 |
| 2006-10-23 | 1766.79 |
| 2006-10-24 | 1757.93 |
| 2006-10-25 | 1776.74 |
| 2006-10-26 | 1786.41 |
| 2006-10-27 | 1782.02 |
| 2006-10-30 | 1775.84 |
| 2006-10-31 | 1775.08 |
| 2006-11-01 | 1785.43 |
| 2006-11-02 | 1774.69 |
| 2006-11-03 | 1770.26 |
| 2006-11-06 | 1795.35 |
| 2006-11-07 | 1820.61 |
| 2006-11-08 | 1829.70 |
| 2006-11-09 | 1841.90 |
| 2006-11-10 | 1863.00 |
| 2006-11-13 | 1856.15 |
| 2006-11-14 | 1845.34 |
| 2006-11-15 | 1872.19 |
| 2006-11-16 | 1882.83 |
| 2006-11-17 | 1873.52 |
| 2006-11-20 | 1902.74 |
| 2006-11-21 | 1888.86 |
| 2006-11-22 | 1875.37 |
| 2006-11-23 | . |
| 2006-11-24 | 1910.42 |
| 2006-11-27 | 1902.34 |
| 2006-11-28 | 1896.17 |
| 2006-11-29 | 1915.92 |
| 2006-11-30 | 1919.52 |
| 2006-12-01 | 1896.49 |
| 2006-12-04 | 1904.11 |
| 2006-12-05 | 1920.11 |
| 2006-12-06 | 1929.72 |
| 2006-12-07 | 1958.96 |
| 2006-12-08 | 1994.36 |
| 2006-12-11 | 1973.35 |
| 2006-12-12 | 1969.84 |
| 2006-12-13 | 1984.92 |
| 2006-12-14 | 1981.34 |
| 2006-12-15 | 1970.14 |
| 2006-12-18 | 1965.13 |
| 2006-12-19 | 1971.82 |
| 2006-12-20 | 1976.59 |
| 2006-12-21 | 1992.16 |
| 2006-12-22 | 1975.29 |
| 2006-12-25 | . |
| 2006-12-26 | 1972.21 |
| 2006-12-27 | 1999.86 |
| 2006-12-28 | 2005.47 |
| 2006-12-29 | 2123.99 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2072.00 |
| 2007-01-04 | 2047.83 |
| 2007-01-05 | 1991.71 |
| 2007-01-08 | 2013.17 |
| 2007-01-09 | 2020.40 |
| 2007-01-10 | 1976.21 |
| 2007-01-11 | 2014.68 |
| 2007-01-12 | 2033.60 |
| 2007-01-15 | . |
| 2007-01-16 | 1998.67 |
| 2007-01-17 | 2004.95 |
| 2007-01-18 | 1968.76 |
| 2007-01-19 | 1965.95 |
| 2007-01-22 | 1968.94 |
| 2007-01-23 | 1944.25 |
| 2007-01-24 | 1961.99 |
| 2007-01-25 | 1958.31 |
| 2007-01-26 | 1925.02 |
| 2007-01-29 | 1973.23 |
| 2007-01-30 | 1972.39 |
| 2007-01-31 | 1963.12 |
| 2007-02-01 | 1996.33 |
| 2007-02-02 | 1999.95 |
| 2007-02-05 | 1989.95 |
| 2007-02-06 | 1998.99 |
| 2007-02-07 | 2038.20 |
| 2007-02-08 | 2040.13 |
| 2007-02-09 | 2043.31 |
| 2007-02-12 | 2039.15 |
| 2007-02-13 | 2061.33 |
| 2007-02-14 | 2101.88 |
| 2007-02-15 | 2092.12 |
| 2007-02-16 | 2097.94 |
| 2007-02-19 | . |
| 2007-02-20 | 2105.23 |
| 2007-02-21 | 2079.37 |
| 2007-02-22 | 2071.52 |
| 2007-02-23 | 2082.25 |
| 2007-02-26 | 2099.02 |
| 2007-02-27 | 2039.29 |
| 2007-02-28 | 2003.16 |
| 2007-03-01 | 1974.01 |
| 2007-03-02 | 1969.17 |
| 2007-03-05 | 1947.07 |
| 2007-03-06 | 1955.61 |
| 2007-03-07 | 1980.48 |
| 2007-03-08 | 2018.49 |
| 2007-03-09 | 2007.79 |
| 2007-03-12 | 2022.13 |
| 2007-03-13 | 1999.73 |
| 2007-03-14 | 1952.46 |
| 2007-03-15 | 1985.08 |
| 2007-03-16 | 1992.15 |
| 2007-03-19 | 2017.26 |
| 2007-03-20 | 2051.10 |
| 2007-03-21 | 2062.62 |
| 2007-03-22 | 2095.38 |
| 2007-03-23 | 2102.66 |
| 2007-03-26 | 2087.36 |
| 2007-03-27 | 2098.25 |
| 2007-03-28 | 2101.38 |
| 2007-03-29 | 2118.31 |
| 2007-03-30 | 2114.98 |
| 2007-04-02 | 2137.93 |
| 2007-04-03 | 2180.69 |
| 2007-04-04 | 2178.86 |
| 2007-04-05 | 2174.10 |
| 2007-04-06 | . |
| 2007-04-09 | 2162.77 |
| 2007-04-10 | 2188.75 |
| 2007-04-11 | 2160.78 |
| 2007-04-12 | 2166.58 |
| 2007-04-13 | 2171.81 |
| 2007-04-16 | 2210.59 |
| 2007-04-17 | 2191.88 |
| 2007-04-18 | 2182.62 |
| 2007-04-19 | 2196.41 |
| 2007-04-20 | 2206.85 |
| 2007-04-23 | 2187.13 |
| 2007-04-24 | 2185.39 |
| 2007-04-25 | 2220.43 |
| 2007-04-26 | 2213.13 |
| 2007-04-27 | 2236.83 |
| 2007-04-30 | 2254.99 |
| 2007-05-01 | 2246.56 |
| 2007-05-02 | 2281.35 |
| 2007-05-03 | 2276.43 |
| 2007-05-04 | 2283.60 |
| 2007-05-07 | 2356.41 |
| 2007-05-08 | 2322.68 |
| 2007-05-09 | 2317.26 |
| 2007-05-10 | 2281.10 |
| 2007-05-11 | 2286.77 |
| 2007-05-14 | 2289.93 |
| 2007-05-15 | 2297.56 |
| 2007-05-16 | 2308.93 |
| 2007-05-17 | 2299.36 |
| 2007-05-18 | 2335.37 |
| 2007-05-21 | 2331.67 |
| 2007-05-22 | 2321.24 |
| 2007-05-23 | 2354.17 |
| 2007-05-24 | 2336.18 |
| 2007-05-25 | 2362.56 |
| 2007-05-28 | . |
| 2007-05-29 | 2336.11 |
| 2007-05-30 | 2371.58 |
| 2007-05-31 | 2386.88 |
| 2007-06-01 | 2401.49 |
| 2007-06-04 | 2385.41 |
| 2007-06-05 | 2365.54 |
| 2007-06-06 | 2305.44 |
| 2007-06-07 | 2250.94 |
| 2007-06-08 | 2217.89 |
| 2007-06-11 | 2217.48 |
| 2007-06-12 | 2216.47 |
| 2007-06-13 | 2221.62 |
| 2007-06-14 | 2257.72 |
| 2007-06-15 | 2267.86 |
| 2007-06-18 | 2253.45 |
| 2007-06-19 | 2259.22 |
| 2007-06-20 | 2250.51 |
| 2007-06-21 | 2242.21 |
| 2007-06-22 | 2254.82 |
| 2007-06-25 | 2249.83 |
| 2007-06-26 | 2240.76 |
| 2007-06-27 | 2279.57 |
| 2007-06-28 | 2302.45 |
| 2007-06-29 | 2341.26 |
| 2007-07-02 | 2355.81 |
| 2007-07-03 | 2391.47 |
| 2007-07-04 | . |
| 2007-07-05 | 2362.01 |
| 2007-07-06 | 2337.42 |
| 2007-07-09 | 2341.62 |
| 2007-07-10 | 2323.84 |
| 2007-07-11 | 2331.65 |
| 2007-07-12 | 2366.37 |
| 2007-07-13 | 2366.09 |
| 2007-07-16 | 2344.09 |
| 2007-07-17 | 2339.83 |
| 2007-07-18 | 2318.01 |
| 2007-07-19 | 2327.49 |
| 2007-07-20 | 2312.99 |
| 2007-07-23 | 2331.92 |
| 2007-07-24 | 2300.61 |
| 2007-07-25 | 2259.96 |
| 2007-07-26 | 2227.43 |
| 2007-07-27 | 2181.04 |
| 2007-07-30 | 2168.47 |
| 2007-07-31 | 2210.44 |
| 2007-08-01 | 2183.99 |
| 2007-08-02 | 2196.63 |
| 2007-08-03 | 2191.20 |
| 2007-08-06 | 2172.56 |
| 2007-08-07 | 2180.13 |
| 2007-08-08 | 2236.67 |
| 2007-08-09 | 2216.08 |
| 2007-08-10 | 2183.86 |
| 2007-08-13 | 2189.15 |
| 2007-08-14 | 2157.35 |
| 2007-08-15 | 2120.56 |
| 2007-08-16 | 2029.15 |
| 2007-08-17 | 2053.04 |
| 2007-08-20 | 2058.12 |
| 2007-08-21 | 2074.88 |
| 2007-08-22 | 2105.67 |
| 2007-08-23 | 2144.27 |
| 2007-08-24 | 2163.81 |
| 2007-08-27 | 2172.37 |
| 2007-08-28 | 2157.78 |
| 2007-08-29 | 2187.06 |
| 2007-08-30 | 2245.98 |
| 2007-08-31 | 2306.79 |
| 2007-09-03 | . |
| 2007-09-04 | 2223.24 |
| 2007-09-05 | 2199.88 |
| 2007-09-06 | 2197.99 |
| 2007-09-07 | 2173.41 |
| 2007-09-10 | 2174.57 |
| 2007-09-11 | 2217.28 |
| 2007-09-12 | 2242.04 |
| 2007-09-13 | 2274.37 |
| 2007-09-14 | 2300.11 |
| 2007-09-17 | 2276.71 |
| 2007-09-18 | 2303.56 |
| 2007-09-19 | 2381.55 |
| 2007-09-20 | 2378.39 |
| 2007-09-21 | 2371.12 |
| 2007-09-24 | 2385.06 |
| 2007-09-25 | 2388.40 |
| 2007-09-26 | 2433.93 |
| 2007-09-27 | 2462.53 |
| 2007-09-28 | 2472.34 |
| 2007-10-01 | 2501.62 |
| 2007-10-02 | 2458.18 |
| 2007-10-03 | 2454.18 |
| 2007-10-04 | 2447.42 |
| 2007-10-05 | 2460.88 |
| 2007-10-08 | 2453.37 |
| 2007-10-09 | 2477.43 |
| 2007-10-10 | 2479.38 |
| 2007-10-11 | 2529.73 |
| 2007-10-12 | 2552.00 |
| 2007-10-15 | 2556.45 |
| 2007-10-16 | 2545.20 |
| 2007-10-17 | 2583.64 |
| 2007-10-18 | 2590.16 |
| 2007-10-19 | 2569.35 |
| 2007-10-22 | 2532.03 |
| 2007-10-23 | 2563.92 |
| 2007-10-24 | 2559.90 |
| 2007-10-25 | 2634.21 |
| 2007-10-26 | 2651.13 |
| 2007-10-29 | 2644.81 |
| 2007-10-30 | 2625.98 |
| 2007-10-31 | 2635.71 |
| 2007-11-01 | 2612.15 |
| 2007-11-02 | 2649.07 |
| 2007-11-05 | 2668.51 |
| 2007-11-06 | 2708.08 |
| 2007-11-07 | 2686.73 |
| 2007-11-08 | 2642.59 |
| 2007-11-09 | 2647.30 |
| 2007-11-12 | 2626.35 |
| 2007-11-13 | 2634.48 |
| 2007-11-14 | 2676.20 |
| 2007-11-15 | 2683.66 |
| 2007-11-16 | 2716.14 |
| 2007-11-19 | 2689.19 |
| 2007-11-20 | 2679.13 |
| 2007-11-21 | 2609.55 |
| 2007-11-22 | . |
| 2007-11-23 | 2644.77 |
| 2007-11-26 | 2650.28 |
| 2007-11-27 | 2645.65 |
| 2007-11-28 | 2655.34 |
| 2007-11-29 | 2659.61 |
| 2007-11-30 | 2672.70 |
| 2007-12-03 | 2681.45 |
| 2007-12-04 | 2703.44 |
| 2007-12-05 | 2749.32 |
| 2007-12-06 | 2771.29 |
| 2007-12-07 | 2784.02 |
| 2007-12-10 | 2758.88 |
| 2007-12-11 | 2750.87 |
| 2007-12-12 | 2710.78 |
| 2007-12-13 | 2632.11 |
| 2007-12-14 | 2623.64 |
| 2007-12-17 | 2596.71 |
| 2007-12-18 | 2581.91 |
| 2007-12-19 | 2574.85 |
| 2007-12-20 | 2567.28 |
| 2007-12-21 | 2659.21 |
| 2007-12-24 | 2684.44 |
| 2007-12-25 | . |
| 2007-12-26 | 2702.89 |
| 2007-12-27 | 2707.92 |
| 2007-12-28 | 2754.51 |
| 2007-12-31 | 2701.84 |
| 2008-01-01 | . |
| 2008-01-02 | 2697.06 |
| 2008-01-03 | 2782.37 |
| 2008-01-04 | 2754.92 |
| 2008-01-07 | 2783.86 |
| 2008-01-08 | 2802.50 |
| 2008-01-09 | 2787.44 |
| 2008-01-10 | 2798.47 |
| 2008-01-11 | 2710.44 |
| 2008-01-14 | 2688.18 |
| 2008-01-15 | 2650.93 |
| 2008-01-16 | 2592.04 |
| 2008-01-17 | 2588.19 |
| 2008-01-18 | 2564.19 |
| 2008-01-21 | . |
| 2008-01-22 | 2279.36 |
| 2008-01-23 | 2222.01 |
| 2008-01-24 | 2397.65 |
| 2008-01-25 | 2406.67 |
| 2008-01-28 | 2407.74 |
| 2008-01-29 | 2469.31 |
| 2008-01-30 | 2416.96 |
| 2008-01-31 | 2422.77 |
| 2008-02-01 | 2470.34 |
| 2008-02-04 | 2507.55 |
| 2008-02-05 | 2413.72 |
| 2008-02-06 | 2442.35 |
| 2008-02-07 | 2364.51 |
| 2008-02-08 | 2352.33 |
| 2008-02-11 | 2356.03 |
| 2008-02-12 | 2432.86 |
| 2008-02-13 | 2443.53 |
| 2008-02-14 | 2497.45 |
| 2008-02-15 | 2449.95 |
| 2008-02-18 | . |
| 2008-02-19 | 2528.88 |
| 2008-02-20 | 2495.47 |
| 2008-02-21 | 2521.19 |
| 2008-02-22 | 2509.69 |
| 2008-02-25 | 2543.72 |
| 2008-02-26 | 2567.49 |
| 2008-02-27 | 2643.86 |
| 2008-02-28 | 2633.72 |
| 2008-02-29 | 2638.74 |
| 2008-03-03 | 2561.92 |
| 2008-03-04 | 2554.91 |
| 2008-03-05 | 2551.61 |
| 2008-03-06 | 2562.08 |
| 2008-03-07 | 2428.17 |
| 2008-03-10 | 2415.24 |
| 2008-03-11 | 2426.49 |
| 2008-03-12 | 2500.88 |
| 2008-03-13 | 2488.16 |
| 2008-03-14 | 2486.76 |
| 2008-03-17 | 2457.55 |
| 2008-03-18 | 2456.15 |
| 2008-03-19 | 2368.52 |
| 2008-03-20 | 2327.05 |
| 2008-03-21 | . |
| 2008-03-24 | 2323.73 |
| 2008-03-25 | 2362.94 |
| 2008-03-26 | 2400.68 |
| 2008-03-27 | 2454.26 |
| 2008-03-28 | 2417.83 |
| 2008-03-31 | 2433.10 |
| 2008-04-01 | 2460.79 |
| 2008-04-02 | 2464.36 |
| 2008-04-03 | 2516.20 |
| 2008-04-04 | 2557.54 |
| 2008-04-07 | 2548.00 |
| 2008-04-08 | 2529.16 |
| 2008-04-09 | 2535.56 |
| 2008-04-10 | 2543.60 |
| 2008-04-11 | 2528.85 |
| 2008-04-14 | 2507.96 |
| 2008-04-15 | 2486.65 |
| 2008-04-16 | 2531.53 |
| 2008-04-17 | 2532.94 |
| 2008-04-18 | 2578.65 |
| 2008-04-21 | 2537.15 |
| 2008-04-22 | 2541.34 |
| 2008-04-23 | 2595.05 |
| 2008-04-24 | 2599.05 |
| 2008-04-25 | 2625.72 |
| 2008-04-28 | 2647.10 |
| 2008-04-29 | 2623.58 |
| 2008-04-30 | 2592.95 |
| 2008-05-01 | 2573.21 |
| 2008-05-02 | 2544.79 |
| 2008-05-05 | 2546.35 |
| 2008-05-06 | 2534.30 |
| 2008-05-07 | 2562.25 |
| 2008-05-08 | 2538.79 |
| 2008-05-09 | 2530.42 |
| 2008-05-12 | 2551.12 |
| 2008-05-13 | 2565.72 |
| 2008-05-14 | 2585.58 |
| 2008-05-15 | 2573.92 |
| 2008-05-16 | 2566.76 |
| 2008-05-19 | 2602.79 |
| 2008-05-20 | 2635.37 |
| 2008-05-21 | 2680.83 |
| 2008-05-22 | 2656.48 |
| 2008-05-23 | 2591.61 |
| 2008-05-26 | . |
| 2008-05-27 | 2618.90 |
| 2008-05-28 | 2666.48 |
| 2008-05-29 | 2701.24 |
| 2008-05-30 | 2698.13 |
| 2008-06-02 | 2644.93 |
| 2008-06-03 | 2694.64 |
| 2008-06-04 | 2644.74 |
| 2008-06-05 | 2690.27 |
| 2008-06-06 | 2692.08 |
| 2008-06-09 | 2760.28 |
| 2008-06-10 | 2636.02 |
| 2008-06-11 | 2544.21 |
| 2008-06-12 | 2457.07 |
| 2008-06-13 | 2461.01 |
| 2008-06-16 | 2447.65 |
| 2008-06-17 | 2473.92 |
| 2008-06-18 | 2457.11 |
| 2008-06-19 | 2441.43 |
| 2008-06-20 | 2381.73 |
| 2008-06-23 | 2379.42 |
| 2008-06-24 | 2348.63 |
| 2008-06-25 | 2366.64 |
| 2008-06-26 | 2377.26 |
| 2008-06-27 | 2363.98 |
| 2008-06-30 | 2378.13 |
| 2008-07-01 | 2361.78 |
| 2008-07-02 | 2356.93 |
| 2008-07-03 | 2316.89 |
| 2008-07-04 | . |
| 2008-07-07 | 2341.56 |
| 2008-07-08 | 2318.28 |
| 2008-07-09 | 2323.70 |
| 2008-07-10 | 2273.59 |
| 2008-07-11 | 2216.21 |
| 2008-07-14 | 2236.64 |
| 2008-07-15 | 2216.03 |
| 2008-07-16 | 2253.82 |
| 2008-07-17 | 2313.00 |
| 2008-07-18 | 2390.17 |
| 2008-07-21 | 2436.37 |
| 2008-07-22 | 2392.44 |
| 2008-07-23 | 2439.39 |
| 2008-07-24 | 2393.39 |
| 2008-07-25 | 2381.94 |
| 2008-07-28 | 2305.16 |
| 2008-07-29 | 2284.32 |
| 2008-07-30 | 2301.40 |
| 2008-07-31 | 2304.93 |
| 2008-08-01 | 2249.72 |
| 2008-08-04 | 2224.08 |
| 2008-08-05 | 2213.44 |
| 2008-08-06 | 2168.66 |
| 2008-08-07 | 2252.02 |
| 2008-08-08 | 2186.54 |
| 2008-08-11 | 2170.97 |
| 2008-08-12 | 2134.86 |
| 2008-08-13 | 2132.33 |
| 2008-08-14 | 2156.78 |
| 2008-08-15 | 2129.12 |
| 2008-08-18 | 2128.14 |
| 2008-08-19 | 2118.06 |
| 2008-08-20 | 2150.58 |
| 2008-08-21 | 2164.74 |
| 2008-08-22 | 2191.65 |
| 2008-08-25 | 2168.78 |
| 2008-08-26 | 2175.54 |
| 2008-08-27 | 2185.75 |
| 2008-08-28 | 2209.51 |
| 2008-08-29 | 2192.61 |
| 2008-09-01 | . |
| 2008-09-02 | 2178.05 |
| 2008-09-03 | 2103.79 |
| 2008-09-04 | 2012.56 |
| 2008-09-05 | 1928.41 |
| 2008-09-08 | 1960.08 |
| 2008-09-09 | 1903.50 |
| 2008-09-10 | 1837.69 |
| 2008-09-11 | 1823.52 |
| 2008-09-12 | 1920.71 |
| 2008-09-15 | 1888.38 |
| 2008-09-16 | 1825.23 |
| 2008-09-17 | 1798.89 |
| 2008-09-18 | 1761.98 |
| 2008-09-19 | 1920.94 |
| 2008-09-22 | 1902.44 |
| 2008-09-23 | 1903.25 |
| 2008-09-24 | 1862.17 |
| 2008-09-25 | 1937.28 |
| 2008-09-26 | 1929.54 |
| 2008-09-29 | 1857.49 |
| 2008-09-30 | 1814.23 |
| 2008-10-01 | 1805.90 |
| 2008-10-02 | 1752.59 |
| 2008-10-03 | 1787.56 |
| 2008-10-06 | 1590.16 |
| 2008-10-07 | 1609.62 |
| 2008-10-08 | 1449.23 |
| 2008-10-09 | 1303.00 |
| 2008-10-10 | 1197.47 |
| 2008-10-13 | 1484.22 |
| 2008-10-14 | 1485.88 |
| 2008-10-15 | 1381.67 |
| 2008-10-16 | 1278.86 |
| 2008-10-17 | 1398.19 |
| 2008-10-20 | 1464.87 |
| 2008-10-21 | 1426.21 |
| 2008-10-22 | 1351.66 |
| 2008-10-23 | 1394.44 |
| 2008-10-24 | 1332.10 |
| 2008-10-27 | 1278.63 |
| 2008-10-28 | 1362.68 |
| 2008-10-29 | 1500.15 |
| 2008-10-30 | 1440.91 |
| 2008-10-31 | 1460.69 |
| 2008-11-03 | 1495.26 |
| 2008-11-04 | 1557.18 |
| 2008-11-05 | 1575.94 |
| 2008-11-06 | 1455.75 |
| 2008-11-07 | 1510.20 |
| 2008-11-10 | 1509.60 |
| 2008-11-11 | 1419.58 |
| 2008-11-12 | 1359.98 |
| 2008-11-13 | 1417.07 |
| 2008-11-14 | 1465.08 |
| 2008-11-17 | 1440.88 |
| 2008-11-18 | 1503.39 |
| 2008-11-19 | 1486.51 |
| 2008-11-20 | 1375.33 |
| 2008-11-21 | 1313.20 |
| 2008-11-24 | 1465.54 |
| 2008-11-25 | 1461.43 |
| 2008-11-26 | 1380.46 |
| 2008-11-27 | . |
| 2008-11-28 | 1376.96 |
| 2008-12-01 | 1261.17 |
| 2008-12-02 | 1333.14 |
| 2008-12-03 | 1334.89 |
| 2008-12-04 | 1282.50 |
| 2008-12-05 | 1203.64 |
| 2008-12-08 | 1346.48 |
| 2008-12-09 | 1315.42 |
| 2008-12-10 | 1373.59 |
| 2008-12-11 | 1392.17 |
| 2008-12-12 | 1362.03 |
| 2008-12-15 | 1448.25 |
| 2008-12-16 | 1465.68 |
| 2008-12-17 | 1572.76 |
| 2008-12-18 | 1659.95 |
| 2008-12-19 | 1596.67 |
| 2008-12-22 | 1552.35 |
| 2008-12-23 | 1607.95 |
| 2008-12-24 | 1585.08 |
| 2008-12-25 | . |
| 2008-12-26 | 1592.73 |
| 2008-12-29 | 1657.51 |
| 2008-12-30 | 1723.57 |
| 2008-12-31 | 1696.19 |
| 2009-01-01 | . |
| 2009-01-02 | 1704.98 |
| 2009-01-05 | 1696.17 |
| 2009-01-06 | 1586.60 |
| 2009-01-07 | 1597.45 |
| 2009-01-08 | 1614.71 |
| 2009-01-09 | 1562.68 |
| 2009-01-12 | 1520.70 |
| 2009-01-13 | 1499.85 |
| 2009-01-14 | 1425.74 |
| 2009-01-15 | 1422.54 |
| 2009-01-16 | 1416.27 |
| 2009-01-19 | . |
| 2009-01-20 | 1366.09 |
| 2009-01-21 | 1326.22 |
| 2009-01-22 | 1322.63 |
| 2009-01-23 | 1344.90 |
| 2009-01-26 | 1398.43 |
| 2009-01-27 | 1407.90 |
| 2009-01-28 | 1441.98 |
| 2009-01-29 | 1384.69 |
| 2009-01-30 | 1320.79 |
| 2009-02-02 | 1316.73 |
| 2009-02-03 | 1384.98 |
| 2009-02-04 | 1397.41 |
| 2009-02-05 | 1405.48 |
| 2009-02-06 | 1349.42 |
| 2009-02-09 | 1347.05 |
| 2009-02-10 | 1314.42 |
| 2009-02-11 | 1300.54 |
| 2009-02-12 | 1239.75 |
| 2009-02-13 | 1245.58 |
| 2009-02-16 | . |
| 2009-02-17 | 1211.62 |
| 2009-02-18 | 1175.48 |
| 2009-02-19 | 1181.16 |
| 2009-02-20 | 1144.58 |
| 2009-02-23 | 1136.23 |
| 2009-02-24 | 1136.19 |
| 2009-02-25 | 1092.41 |
| 2009-02-26 | 1132.09 |
| 2009-02-27 | 1127.52 |
| 2009-03-02 | 1039.36 |
| 2009-03-03 | 1014.29 |
| 2009-03-04 | 1045.79 |
| 2009-03-05 | 1060.11 |
| 2009-03-06 | 1090.24 |
| 2009-03-09 | 1085.88 |
| 2009-03-10 | 1131.32 |
| 2009-03-11 | 1103.20 |
| 2009-03-12 | 1086.49 |
| 2009-03-13 | 1096.21 |
| 2009-03-16 | 1181.23 |
| 2009-03-17 | 1160.26 |
| 2009-03-18 | 1155.29 |
| 2009-03-19 | 1208.05 |
| 2009-03-20 | 1239.16 |
| 2009-03-23 | 1290.19 |
| 2009-03-24 | 1282.24 |
| 2009-03-25 | 1302.47 |
| 2009-03-26 | 1277.26 |
| 2009-03-27 | 1218.14 |
| 2009-03-30 | 1159.59 |
| 2009-03-31 | 1183.82 |
| 2009-04-01 | 1156.34 |
| 2009-04-02 | 1207.22 |
| 2009-04-03 | 1161.32 |
| 2009-04-06 | 1170.24 |
| 2009-04-07 | 1185.89 |
| 2009-04-08 | 1162.87 |
| 2009-04-09 | 1121.63 |
| 2009-04-10 | . |
| 2009-04-13 | 1131.14 |
| 2009-04-14 | 1140.50 |
| 2009-04-15 | 1156.98 |
| 2009-04-16 | 1193.20 |
| 2009-04-17 | 1185.42 |
| 2009-04-20 | 1123.69 |
| 2009-04-21 | 1156.72 |
| 2009-04-22 | 1159.49 |
| 2009-04-23 | 1144.91 |
| 2009-04-24 | 1224.69 |
| 2009-04-27 | 1211.50 |
| 2009-04-28 | 1225.59 |
| 2009-04-29 | 1276.06 |
| 2009-04-30 | 1296.74 |
| 2009-05-01 | 1296.93 |
| 2009-05-04 | 1368.55 |
| 2009-05-05 | 1334.70 |
| 2009-05-06 | 1333.77 |
| 2009-05-07 | 1339.38 |
| 2009-05-08 | 1387.90 |
| 2009-05-11 | 1357.66 |
| 2009-05-12 | 1370.31 |
| 2009-05-13 | 1358.90 |
| 2009-05-14 | 1347.32 |
| 2009-05-15 | 1358.08 |
| 2009-05-18 | 1332.97 |
| 2009-05-19 | 1397.79 |
| 2009-05-20 | 1448.05 |
| 2009-05-21 | 1393.65 |
| 2009-05-22 | 1409.30 |
| 2009-05-25 | . |
| 2009-05-26 | 1431.91 |
| 2009-05-27 | 1438.00 |
| 2009-05-28 | 1440.78 |
| 2009-05-29 | 1473.29 |
| 2009-06-01 | 1513.66 |
| 2009-06-02 | 1525.80 |
| 2009-06-03 | 1480.03 |
| 2009-06-04 | 1475.85 |
| 2009-06-05 | 1469.04 |
| 2009-06-08 | 1426.45 |
| 2009-06-09 | 1444.21 |
| 2009-06-10 | 1441.19 |
| 2009-06-11 | 1466.54 |
| 2009-06-12 | 1457.82 |
| 2009-06-15 | 1386.71 |
| 2009-06-16 | 1387.94 |
| 2009-06-17 | 1366.91 |
| 2009-06-18 | 1395.65 |
| 2009-06-19 | 1419.40 |
| 2009-06-22 | 1393.21 |
| 2009-06-23 | 1394.68 |
| 2009-06-24 | 1421.00 |
| 2009-06-25 | 1415.02 |
| 2009-06-26 | 1424.07 |
| 2009-06-29 | 1440.13 |
| 2009-06-30 | 1415.74 |
| 2009-07-01 | 1468.46 |
| 2009-07-02 | 1412.42 |
| 2009-07-03 | . |
| 2009-07-06 | 1385.71 |
| 2009-07-07 | 1351.19 |
| 2009-07-08 | 1318.67 |
| 2009-07-09 | 1307.66 |
| 2009-07-10 | 1281.98 |
| 2009-07-13 | 1311.63 |
| 2009-07-14 | 1319.75 |
| 2009-07-15 | 1378.50 |
| 2009-07-16 | 1380.74 |
| 2009-07-17 | 1403.97 |
| 2009-07-20 | 1435.12 |
| 2009-07-21 | 1452.31 |
| 2009-07-22 | 1437.46 |
| 2009-07-23 | 1477.45 |
| 2009-07-24 | 1459.47 |
| 2009-07-27 | 1478.41 |
| 2009-07-28 | 1474.81 |
| 2009-07-29 | 1470.40 |
| 2009-07-30 | 1500.69 |
#2009-07-31|1484.88
#2009-08-03|1518.11
#2009-08-04|1526.25
#2009-08-05|1496.71
#2009-08-06|1469.06
#2009-08-07|1494.98
#2009-08-10|1482.64
#2009-08-11|1466.76
#2009-08-12|1533.98
#2009-08-13|1540.59
#2009-08-14|1493.66
#2009-08-17|1448.84
#2009-08-18|1478.70
#2009-08-19|1522.49
#2009-08-20|1540.51
#2009-08-21|1611.52
#2009-08-24|1626.79
#2009-08-25|1628.45
#2009-08-26|1604.14
#2009-08-27|1627.43
#2009-08-28|1634.58
#2009-08-31|1615.66
#2009-09-01|1582.59
#2009-09-02|1592.23
#2009-09-03|1585.14
#2009-09-04|1611.55
#2009-09-07| .
#2009-09-08|1651.74
#2009-09-09|1702.36
#2009-09-10|1705.86
#2009-09-11|1712.03
#2009-09-14|1731.05
#2009-09-15|1738.97
#2009-09-16|1761.97
#2009-09-17|1755.05
#2009-09-18|1747.83
#2009-09-21|1769.12
#2009-09-22|1768.15
#2009-09-23|1737.34
#2009-09-24|1703.34
#2009-09-25|1688.55
#2009-09-28|1728.78
#2009-09-29|1702.22
#2009-09-30|1717.16
#2009-10-01|1673.91
#2009-10-02|1650.51
#2009-10-05|1669.62
#2009-10-06|1697.36
#2009-10-07|1687.29
#2009-10-08|1702.11
#2009-10-09|1694.74
#2009-10-12|1693.94
#2009-10-13|1676.60
#2009-10-14|1699.90
#2009-10-15|1702.27
#2009-10-16|1674.05
#2009-10-19|1700.26
#2009-10-20|1710.71
#2009-10-21|1714.58
#2009-10-22|1703.69
#2009-10-23|1682.40
#2009-10-26|1654.78
#2009-10-27|1638.25
#2009-10-28|1622.96
#2009-10-29|1639.77
#2009-10-30|1597.36
#2009-11-02|1608.45
#2009-11-03|1570.71
#2009-11-04|1624.61
#2009-11-05|1636.59
#2009-11-06|1627.24
#2009-11-09|1670.81
#2009-11-10|1669.82
#2009-11-11|1684.79
#2009-11-12|1670.16
#2009-11-13|1672.38
#2009-11-16|1698.56
#2009-11-17|1665.57
#2009-11-18|1686.42
#2009-11-19|1636.66
#2009-11-20|1643.27
#2009-11-23|1670.65
#2009-11-24|1657.35
#2009-11-25|1678.85
#2009-11-26| .
#2009-11-27|1629.83
#2009-11-30|1596.98
#2009-12-01|1640.19
#2009-12-02|1645.48
#2009-12-03|1645.91
#2009-12-04|1660.70
#2009-12-07|1650.02
#2009-12-08|1623.37
#2009-12-09|1615.21
#2009-12-10|1629.29
#2009-12-11|1632.61
#2009-12-14|1650.31
#2009-12-15|1640.72
#2009-12-16|1643.21
#2009-12-17|1597.04
#2009-12-18|1583.33
#2009-12-21|1622.17
#2009-12-22|1627.83
#2009-12-23|1633.64
#2009-12-24|1630.79
#2009-12-25| .
#2009-12-28|1660.69
#2009-12-29|1676.83
#2009-12-30|1658.74
#2009-12-31|1674.46
#2010-01-01| .
#2010-01-04|1686.06
#2010-01-05|1697.59
#2010-01-06|1697.34
#2010-01-07|1677.33
#2010-01-08|1701.87
#2010-01-11|1730.46
#2010-01-12|1719.16
#2010-01-13|1698.87
#2010-01-14|1666.56
#2010-01-15|1617.67
#2010-01-18| .
#2010-01-19|1648.45
#2010-01-20|1604.05
#2010-01-21|1588.02
#2010-01-22|1582.10
#2010-01-25|1570.92
#2010-01-26|1568.11
#2010-01-27|1555.07
#2010-01-28|1516.95
#2010-01-29|1507.74
#2010-02-01|1527.36
#2010-02-02|1547.25
#2010-02-03|1538.42
#2010-02-04|1482.69
#2010-02-05|1425.60
#2010-02-08|1437.90
#2010-02-09|1432.34
#2010-02-10|1441.08
#2010-02-11|1427.62
#2010-02-12|1438.19
#2010-02-15| .
#2010-02-16|1461.66
#2010-02-17|1463.80
#2010-02-18|1469.15
#2010-02-19|1473.86
#2010-02-22|1483.08
#2010-02-23|1473.69
#2010-02-24|1481.17
#2010-02-25|1434.21
#2010-02-26|1458.91
#2010-03-01|1454.32
#2010-03-02|1477.44
#2010-03-03|1501.27
#2010-03-04|1458.60
#2010-03-05|1472.38
#2010-03-08|1480.89
#2010-03-09|1487.40
#2010-03-10|1507.82
#2010-03-11|1520.95
#2010-03-12|1529.68
#2010-03-15|1515.21
#2010-03-16|1529.36
#2010-03-17|1528.11
#2010-03-18|1503.80
#2010-03-19|1494.48
#2010-03-22|1485.36
#2010-03-23|1500.09
#2010-03-24|1482.39
#2010-03-25|1516.24
#2010-03-26|1511.53
#2010-03-29|1542.85
#2010-03-30|1547.00
#2010-03-31|1539.76
#2010-04-01|1554.71
#2010-04-02| .
#2010-04-05|1551.15
#2010-04-06|1538.36
#2010-04-07|1530.58
#2010-04-08|1517.59
#2010-04-09|1541.32
#2010-04-12|1570.05
#2010-04-13|1549.02
#2010-04-14|1557.22
#2010-04-15|1556.82
#2010-04-16|1516.24
#2010-04-19|1502.57
#2010-04-20|1511.81
#2010-04-21|1480.07
#2010-04-22|1456.09
#2010-04-23|1460.38
#2010-04-26|1463.89
#2010-04-27|1424.44
#2010-04-28|1387.03
#2010-04-29|1402.06
#2010-04-30|1414.96
#2010-05-03|1424.36
#2010-05-04|1392.81
#2010-05-05|1363.14
#2010-05-06|1315.90
#2010-05-07|1238.51
#2010-05-10|1347.72
#2010-05-11|1331.92
#2010-05-12|1347.88
#2010-05-13|1331.13
#2010-05-14|1260.84
#2010-05-17|1250.46
#2010-05-18|1283.78
#2010-05-19|1254.21
#2010-05-20|1234.81
#2010-05-21|1269.68
#2010-05-24|1242.45
#2010-05-25|1200.55
#2010-05-26|1214.09
#2010-05-27|1261.76
#2010-05-28|1271.78
#2010-05-31| .
#2010-06-01|1264.94
#2010-06-02|1253.51
#2010-06-03|1275.62
#2010-06-04|1218.77
#2010-06-07|1185.80
#2010-06-08|1181.04
#2010-06-09|1197.15
#2010-06-10|1215.55
#2010-06-11|1216.89
#2010-06-14|1258.14
#2010-06-15|1269.17
#2010-06-16|1289.52
#2010-06-17|1296.56
#2010-06-18|1297.20
#2010-06-21|1313.79
#2010-06-22|1294.94
#2010-06-23|1266.93
#2010-06-24|1246.78
#2010-06-25|1214.01
#2010-06-28|1222.39
#2010-06-29|1162.74
#2010-06-30|1164.25
#2010-07-01|1149.59
#2010-07-02|1184.56
#2010-07-05| .
#2010-07-06|1216.13
#2010-07-07|1249.99
#2010-07-08|1267.66
#2010-07-09|1266.48
#2010-07-12|1266.33
#2010-07-13|1302.05
#2010-07-14|1307.05
#2010-07-15|1309.38
#2010-07-16|1266.77
#2010-07-19|1273.61
#2010-07-20|1257.23
#2010-07-21|1249.88
#2010-07-22|1301.56
#2010-07-23|1299.74
#2010-07-26|1312.83
#2010-07-27|1331.52
#2010-07-28|1336.29
#2010-07-29|1359.71
#2010-07-30|1331.98
#2010-08-02|1393.99
#2010-08-03|1404.24
#2010-08-04|1402.55
#2010-08-05|1412.49
#2010-08-06|1400.85
#2010-08-09|1421.44
#2010-08-10|1386.15
#2010-08-11|1327.94
#2010-08-12|1336.16
#2010-08-13|1313.29
#2010-08-16|1303.57
#2010-08-17|1337.57
#2010-08-18|1328.88
#2010-08-19|1299.68
#2010-08-20|1264.33
#2010-08-23|1262.61
#2010-08-24|1239.33
#2010-08-25|1223.40
#2010-08-26|1232.04
#2010-08-27|1244.93
#2010-08-30|1249.87
#2010-08-31|1235.18
#2010-09-01|1291.90
#2010-09-02|1298.44
#2010-09-03|1322.51
#2010-09-06| .
#2010-09-07|1328.35
#2010-09-08|1349.95
#2010-09-09|1362.23
#2010-09-10|1341.73
#2010-09-13|1363.52
#2010-09-14|1358.50
#2010-09-15|1348.16
#2010-09-16|1344.64
#2010-09-17|1319.42
#2010-09-20|1352.85
#2010-09-21|1360.03
#2010-09-22|1377.31
#2010-09-23|1365.66
#2010-09-24|1400.52
#2010-09-27|1402.00
#2010-09-28|1413.42
#2010-09-29|1419.29
#2010-09-30|1417.82
#2010-10-01|1411.51
#2010-10-04|1382.48
#2010-10-05|1423.35
#2010-10-06|1443.63
#2010-10-07|1476.21
#2010-10-08|1483.58
#2010-10-11|1487.94
#2010-10-12|1457.65
#2010-10-13|1514.98
#2010-10-14|1528.01
#2010-10-15|1529.91
#2010-10-18|1528.30
#2010-10-19|1501.22
#2010-10-20|1524.21
#2010-10-21|1552.44
#2010-10-22|1546.77
#2010-10-25|1550.81
#2010-10-26|1547.79
#2010-10-27|1516.42
#2010-10-28|1549.33
#2010-10-29|1568.11
#2010-11-01|1559.34
#2010-11-02|1588.60
#2010-11-03|1556.42
#2010-11-04|1604.31
#2010-11-05|1588.87
#2010-11-08|1567.62
#2010-11-09|1572.48
#2010-11-10|1545.03
#2010-11-11|1524.45
#2010-11-12|1519.57
#2010-11-15|1532.28
#2010-11-16|1494.21
#2010-11-17|1499.86
#2010-11-18|1543.54
#2010-11-19|1560.77
#2010-11-22|1555.25
#2010-11-23|1496.18
#2010-11-24|1486.67
#2010-11-25| .
#2010-11-26|1436.45
#2010-11-29|1379.90
#2010-11-30|1368.53
#2010-12-01|1376.83
#2010-12-02|1415.40
#2010-12-03|1442.19
#2010-12-06|1432.65
#2010-12-07|1466.99
#2010-12-08|1464.40
#2010-12-09|1485.42
#2010-12-10|1489.68
#2010-12-13|1518.97
#2010-12-14|1528.85
#2010-12-15|1514.22
#2010-12-16|1505.10
#2010-12-17|1475.75
#2010-12-20|1499.83
#2010-12-21|1525.25
#2010-12-22|1524.18
#2010-12-23|1522.14
#2010-12-24| .
#2010-12-27|1497.26
#2010-12-28|1489.22
#2010-12-29|1503.69
#2010-12-30|1503.91
#2010-12-31|1497.47
#2011-01-03|1516.00
#2011-01-04|1521.24
#2011-01-05|1497.56
#2011-01-06|1484.61
#2011-01-07|1465.36
#2011-01-10|1428.62
#2011-01-11|1442.74
#2011-01-12|1495.33
#2011-01-13|1549.70
#2011-01-14|1562.25
#2011-01-17| .
#2011-01-18|1597.14
#2011-01-19|1612.13
#2011-01-20|1633.78
#2011-01-21|1642.87
#2011-01-24|1660.10
#2011-01-25|1645.87
#2011-01-26|1638.50
#2011-01-27|1639.88
#2011-01-28|1614.57
#2011-01-31|1624.15
#2011-02-01|1663.72
#2011-02-02|1659.29
#2011-02-03|1619.64
#2011-02-04|1606.70
#2011-02-07|1633.91
#2011-02-08|1635.88
#2011-02-09|1661.13
#2011-02-10|1651.39
#2011-02-11|1655.14
#2011-02-14|1641.64
#2011-02-15|1644.52
#2011-02-16|1652.26
#2011-02-17|1666.76
#2011-02-18|1667.07
#2011-02-21| .
#2011-02-22|1629.16
#2011-02-23|1610.01
#2011-02-24|1633.88
#2011-02-25|1645.48
#2011-02-28|1669.16
#2011-03-01|1641.68
#2011-03-02|1618.59
#2011-03-03|1640.67
#2011-03-04|1604.50
#2011-03-07|1591.88
#2011-03-08|1580.26
#2011-03-09|1577.82
#2011-03-10|1553.32
#2011-03-11|1548.01
#2011-03-14|1543.52
#2011-03-15|1503.24
#2011-03-16|1472.95
#2011-03-17|1510.03
#2011-03-18|1540.36
#2011-03-21|1579.73
#2011-03-22|1588.22
#2011-03-23|1592.99
#2011-03-24|1618.37
#2011-03-25|1610.27
#2011-03-28|1604.67
#2011-03-29|1609.01
#2011-03-30|1648.33
#2011-03-31|1655.63
#2011-04-01|1633.48
#2011-04-04|1640.35
#2011-04-05|1612.19
#2011-04-06|1624.07
#2011-04-07|1604.47
#2011-04-08|1632.63
#2011-04-11|1631.65
#2011-04-12|1625.24
#2011-04-13|1636.69
#2011-04-14|1615.51
#2011-04-15|1619.39
#2011-04-18|1551.17
#2011-04-19|1564.96
#2011-04-20|1626.45
#2011-04-21|1629.60
#2011-04-22| .
#2011-04-25|1628.43
#2011-04-26|1645.91
#2011-04-27|1655.45
#2011-04-28|1704.41
#2011-04-29|1699.22
#2011-05-02|1711.73
#2011-05-03|1706.52
#2011-05-04|1683.35
#2011-05-05|1646.39
#2011-05-06|1648.63
#2011-05-09|1588.95
#2011-05-10|1611.06
#2011-05-11|1603.50
#2011-05-12|1578.78
#2011-05-13|1572.11
#2011-05-16|1574.83
#2011-05-17|1563.22
#2011-05-18|1587.44
#2011-05-19|1601.89
#2011-05-20|1577.85
#2011-05-23|1528.95
#2011-05-24|1540.49
#2011-05-25|1540.57
#2011-05-26|1535.65
#2011-05-27|1553.37
#2011-05-30| .
#2011-05-31|1578.79
#2011-06-01|1564.79
#2011-06-02|1541.60
#2011-06-03|1545.00
#2011-06-06|1530.19
#2011-06-07|1549.75
#2011-06-08|1532.85
#2011-06-09|1542.02
#2011-06-10|1494.04
#2011-06-13|1492.25
#2011-06-14|1517.81
#2011-06-15|1476.95
#2011-06-16|1469.20
#2011-06-17|1494.70
#2011-06-20|1477.03
#2011-06-21|1509.53
#2011-06-22|1508.14
#2011-06-23|1446.39
#2011-06-24|1446.80
#2011-06-27|1456.69
#2011-06-28|1474.61
#2011-06-29|1509.48
#2011-06-30|1550.40
#2011-07-01|1557.12
#2011-07-04| .
#2011-07-05|1538.89
#2011-07-06|1503.94
#2011-07-07|1521.85
#2011-07-08|1473.37
#2011-07-11|1411.05
#2011-07-12|1389.33
#2011-07-13|1418.54
#2011-07-14|1402.50
#2011-07-15|1381.77
#2011-07-18|1350.19
#2011-07-19|1371.05
#2011-07-20|1401.58
#2011-07-21|1445.64
#2011-07-22|1459.10
#2011-07-25|1444.21
#2011-07-26|1454.48
#2011-07-27|1419.52
#2011-07-28|1405.77
#2011-07-29|1372.60
#2011-08-01|1307.44
#2011-08-02|1294.20
#2011-08-03|1300.39
#2011-08-04|1206.74
#2011-08-05|1178.64
#2011-08-08|1135.61
#2011-08-09|1151.00
#2011-08-10|1101.34
#2011-08-11|1144.02
#2011-08-12|1202.67
#2011-08-15|1228.23
#2011-08-16|1194.36
#2011-08-17|1215.24
#2011-08-18|1126.06
#2011-08-19|1138.04
#2011-08-22|1168.17
#2011-08-23|1185.78
#2011-08-24|1231.90
#2011-08-25|1206.12
#2011-08-26|1196.63
#2011-08-29|1254.39
#2011-08-30|1234.06
#2011-08-31|1264.73
#2011-09-01|1230.84
#2011-09-02|1186.87
#2011-09-05| .
#2011-09-06|1105.45
#2011-09-07|1155.02
#2011-09-08|1154.84
#2011-09-09|1090.64
#2011-09-12|1063.36
#2011-09-13|1073.71
#2011-09-14|1109.44
#2011-09-15|1163.12
#2011-09-16|1164.21
#2011-09-19|1122.78
#2011-09-20|1160.40
#2011-09-21|1146.43
#2011-09-22|1070.78
#2011-09-23|1081.59
#2011-09-26|1114.29
#2011-09-27|1203.07
#2011-09-28|1196.62
#2011-09-29|1223.01
#2011-09-30|1177.09
#2011-10-03|1159.53
#2011-10-04|1138.51
#2011-10-05|1174.45
#2011-10-06|1218.72
#2011-10-07|1236.79
#2011-10-10|1257.37
#2011-10-11|1228.04
#2011-10-12|1256.35
#2011-10-13|1243.85
#2011-10-14|1278.05
#2011-10-17|1245.38
#2011-10-18|1178.79
#2011-10-19|1196.60
#2011-10-20|1140.70
#2011-10-21|1193.95
#2011-10-24|1200.65
#2011-10-25|1173.54
#2011-10-26|1158.11
#2011-10-27|1252.00
#2011-10-28|1224.90
#2011-10-31|1144.51
#2011-11-01|1074.07
#2011-11-02|1104.28
#2011-11-03|1139.44
#2011-11-04|1099.24
#2011-11-07|1115.46
#2011-11-08|1121.48
#2011-11-09|1067.87
#2011-11-10|1100.99
#2011-11-11|1142.03
#2011-11-14|1095.52
#2011-11-15|1075.52
#2011-11-16|1078.94
#2011-11-17|1057.16
#2011-11-18|1059.45
#2011-11-21|1013.59
#2011-11-22|1007.54
#2011-11-23| 980.84
#2011-11-24| .
#2011-11-25| 975.06
#2011-11-28|1051.08
#2011-11-29|1055.06
#2011-11-30|1121.61
#2011-12-01|1125.79
#2011-12-02|1121.91
#2011-12-05|1146.24
#2011-12-06|1114.75
#2011-12-07|1109.94
#2011-12-08|1071.06
#2011-12-09|1123.18
#2011-12-12|1078.17
#2011-12-13|1050.09
#2011-12-14|1005.67
#2011-12-15|1029.42
#2011-12-16|1019.93
#2011-12-19|1003.85
#2011-12-20|1045.43
#2011-12-21|1012.90
#2011-12-22|1039.21
#2011-12-23|1053.92
#2011-12-26| .
#2011-12-27|1058.18
#2011-12-28|1030.77
#2011-12-29|1059.33
#2011-12-30|1076.56
#2012-01-02| .
#2012-01-03|1113.33
#2012-01-04|1077.28
#2012-01-05|1042.69
#2012-01-06|1030.69
#2012-01-09|1024.46
#2012-01-10|1063.77
#2012-01-11|1051.58
#2012-01-12|1065.37
#2012-01-13|1041.36
#2012-01-16| .
#2012-01-17|1080.24
#2012-01-18|1059.30
#2012-01-19|1079.06
#2012-01-20|1073.19
#2012-01-23|1049.19
#2012-01-24|1067.21
#2012-01-25|1056.94
#2012-01-26|1101.55
#2012-01-27|1088.04
#2012-01-30|1065.20
#2012-01-31|1083.14
#2012-02-01|1120.12
#2012-02-02|1119.05
#2012-02-03|1134.49
#2012-02-06|1121.22
#2012-02-07|1136.33
#2012-02-08|1137.16
#2012-02-09|1096.13
#2012-02-10|1055.21
#2012-02-13|1053.03
#2012-02-14|1043.26
#2012-02-15|1038.44
#2012-02-16|1042.71
#2012-02-17|1068.46
#2012-02-20| .
#2012-02-21|1073.15
#2012-02-22|1059.92
#2012-02-23|1060.65
#2012-02-24|1082.46
#2012-02-27|1075.58
#2012-02-28|1079.41
#2012-02-29|1073.33
#2012-03-01|1103.42
#2012-03-02|1097.59
#2012-03-05|1098.56
#2012-03-06|1060.54
#2012-03-07|1068.90
#2012-03-08|1104.95
#2012-03-09|1095.89
#2012-03-12|1091.46
#2012-03-13|1112.24
#2012-03-14|1112.42
#2012-03-15|1121.50
#2012-03-16|1136.80
#2012-03-19|1141.16
#2012-03-20|1133.32
#2012-03-21|1129.58
#2012-03-22|1111.31
#2012-03-23|1112.54
#2012-03-26|1130.26
#2012-03-27|1129.99
#2012-03-28|1113.81
#2012-03-29|1096.73
#2012-03-30|1113.18
#2012-04-02|1119.71
#2012-04-03|1091.15
#2012-04-04|1042.26
#2012-04-05|1035.88
#2012-04-06| .
#2012-04-09|1036.48
#2012-04-10|1015.88
#2012-04-11|1031.02
#2012-04-12|1032.44
#2012-04-13|1000.83
#2012-04-16|1018.84
#2012-04-17|1057.46
#2012-04-18|1039.22
#2012-04-19|1026.11
#2012-04-20|1040.80
#2012-04-23|1003.64
#2012-04-24|1016.41
#2012-04-25|1030.69
#2012-04-26|1028.74
#2012-04-27|1038.23
#2012-04-30|1023.56
#2012-05-01|1022.75
#2012-05-02|1007.20
#2012-05-03| 996.02
#2012-05-04| 989.84
#2012-05-07| 995.35
#2012-05-08| 980.35
#2012-05-09| 958.45
#2012-05-10| 973.32
#2012-05-11| 971.96
#2012-05-14| 940.76
#2012-05-15| 916.70
#2012-05-16| 910.92
#2012-05-17| 901.61
#2012-05-18| 912.97
#2012-05-21| 914.97
#2012-05-22| 929.76
#2012-05-23| 895.84
#2012-05-24| 916.25
#2012-05-25| 911.30
#2012-05-28| .
#2012-05-29| 898.86
#2012-05-30| 877.45
#2012-05-31| 872.87
#2012-06-01| 867.79
#2012-06-04| 881.58
#2012-06-05| 878.95
#2012-06-06| 907.17
#2012-06-07| 902.53
#2012-06-08| 905.58
#2012-06-11| 901.48
#2012-06-12| 906.96
#2012-06-13| 918.61
#2012-06-14| 928.99
#2012-06-15| 957.25
#2012-06-18| 936.54
#2012-06-19| 952.94
#2012-06-20| 974.14
#2012-06-21| 971.74
#2012-06-22| 972.23
#2012-06-25| 955.70
#2012-06-26| 964.43
#2012-06-27| 987.06
#2012-06-28| 986.92
#2012-06-29|1019.12
#2012-07-02|1017.19
#2012-07-03|1011.34
#2012-07-04| .
#2012-07-05| 969.49
#2012-07-06| 947.41
#2012-07-09| 942.29
#2012-07-10| 934.20
#2012-07-11| 939.11
#2012-07-12| 918.84
#2012-07-13| 943.00
#2012-07-16| 941.88
#2012-07-17| 940.69
#2012-07-18| 953.89
#2012-07-19| 962.11
#2012-07-20| 918.79
#2012-07-23| 891.07
#2012-07-24| 870.43
#2012-07-25| 873.87
#2012-07-26| 923.43
#2012-07-27| 955.31
#2012-07-30| 963.26
#2012-07-31| 961.35
#2012-08-01| 964.68
#2012-08-02| 933.62
#2012-08-03| 989.75
#2012-08-06|1008.57
#2012-08-07|1023.95
#2012-08-08|1015.19
#2012-08-09| 999.29
#2012-08-10| 993.58
#2012-08-13| 997.94
#2012-08-14|1006.54
#2012-08-15|1008.99
#2012-08-16|1034.46
#2012-08-17|1034.20
#2012-08-20|1040.84
#2012-08-21|1054.68
#2012-08-22|1036.29
#2012-08-23|1033.81
#2012-08-24|1034.75
#2012-08-27|1047.41
#2012-08-28|1041.50
#2012-08-29|1025.69
#2012-08-30|1011.46
#2012-08-31|1033.28
#2012-09-03| .
#2012-09-04|1030.76
#2012-09-05|1027.97
#2012-09-06|1032.70
#2012-09-07|1059.51
#2012-09-10|1062.58
#2012-09-11|1078.76
#2012-09-12|1091.20
#2012-09-13|1078.95
#2012-09-14|1115.48
#2012-09-17|1115.92
#2012-09-18|1095.98
#2012-09-19|1092.23
#2012-09-20|1067.49
#2012-09-21|1075.21
#2012-09-24|1067.96
#2012-09-25|1056.93
#2012-09-26|1021.39
#2012-09-27|1023.12
#2012-09-28| 996.35
#2012-10-01|1018.13
#2012-10-02|1016.08
#2012-10-03|1016.57
#2012-10-04|1019.04
#2012-10-05|1032.89
#2012-10-08|1009.45
#2012-10-09| 995.88
#2012-10-10| 989.99
#2012-10-11| 998.71
#2012-10-12| 995.78
#2012-10-15| 997.10
#2012-10-16|1023.81
#2012-10-17|1044.49
#2012-10-18|1041.71
#2012-10-19|1027.09
#2012-10-22|1022.64
#2012-10-23|1000.30
#2012-10-24|1006.44
#2012-10-25| 998.96
#2012-10-26|1001.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.72
#2012-11-01|1005.69
#2012-11-02|1001.51
#2012-11-05| 978.50
#2012-11-06| 977.74
#2012-11-07| 963.68
#2012-11-08| 946.16
#2012-11-09| 946.65
#2012-11-12| 938.90
#2012-11-13| 936.17
#2012-11-14| 937.34
#2012-11-15| 931.49
#2012-11-16| 907.20
#2012-11-19| 941.49
#2012-11-20| 942.65
#2012-11-21| 958.55
#2012-11-22| .
#2012-11-23| 984.92
#2012-11-26| 977.06
#2012-11-27| 961.67
#2012-11-28| 971.30
#2012-11-29|1004.01
#2012-11-30|1000.00
#2012-12-03|1012.70
#2012-12-04|1015.90
#2012-12-05|1004.70
#2012-12-06| 912.63
#2012-12-07| 904.14
#2012-12-10| 900.58
#2012-12-11| 931.47
#2012-12-12| 933.78
#2012-12-13| 935.66
#2012-12-14| 932.16
#2012-12-17| 942.82
#2012-12-18| 947.62
#2012-12-19| 958.78
#2012-12-20| 946.93
#2012-12-21| 952.81
#2012-12-24| 956.35
#2012-12-25| 956.35
#2012-12-26| 958.31
#2012-12-27| 954.59
#2012-12-28| 951.86
#2012-12-31| 962.04
#2013-01-01| 962.04
#2013-01-02| 976.38
#2013-01-03| 969.60
#2013-01-04| 967.34
#2013-01-07| 955.54
#2013-01-08| 960.16
#2013-01-09| 958.45
#2013-01-10| 951.31
#2013-01-11| 954.80
#2013-01-14| 954.70
#2013-01-15| 946.73
#2013-01-16| 939.71
#2013-01-17| 956.40
#2013-01-18| 951.08
#2013-01-21| 972.76
#2013-01-22| 963.11
#2013-01-23| 951.11
#2013-01-24| 967.19
#2013-01-25| 980.27
#2013-01-28| 982.44
#2013-01-29| 987.50
#2013-01-30| 983.09
#2013-01-31| 977.34
#2013-02-01| 988.75
#2013-02-04| 954.20
#2013-02-05| 968.23
#2013-02-06| 959.75
#2013-02-07| 949.40
#2013-02-08| 950.94
#2013-02-11| 953.89
#2013-02-12| 967.66
#2013-02-13| 961.65
#2013-02-14| 932.64
#2013-02-15| 935.13
#2013-02-18| 941.08
#2013-02-19| 949.71
#2013-02-20| 933.16
#2013-02-21| 899.82
#2013-02-22| 924.61
#2013-02-25| 937.59
#2013-02-26| 893.50
#2013-02-27| 915.28
#2013-02-28| 918.62
#2013-03-01| 895.51
#2013-03-04| 918.72
#2013-03-05| 933.68
#2013-03-06| 930.34
#2013-03-07| 932.84
#2013-03-08| 934.80
#2013-03-11| .
#2013-03-12| 923.78
#2013-03-13| 916.68
#2013-03-14| 929.37
#2013-03-15| 921.92
#2013-03-18| 917.57
#2013-03-19| 909.81
#2013-03-20| 935.87
#2013-03-21| 948.17
#2013-03-22| 965.79
#2013-03-25| 933.85
#2013-03-26| 932.28
#2013-03-27| 913.61
#2013-03-28| 919.45
#2013-03-29| .
#2013-04-01| 919.88
#2013-04-02| 944.93
#2013-04-03| 929.40
#2013-04-04| 937.32
#2013-04-05| 949.18
#2013-04-08| 939.84
#2013-04-09| 954.75
#2013-04-10| 988.30
#2013-04-11|1004.50
#2013-04-12|1001.84
#2013-04-15| 997.85
#2013-04-16| 978.87
#2013-04-17| 956.56
#2013-04-18| 944.08
#2013-04-19| 958.48
#2013-04-22| 973.25
#2013-04-23| 992.20
#2013-04-24|1005.28
#2013-04-25|1021.30
#2013-04-26|1014.27
#2013-04-29|1045.97
#2013-04-30|1052.13
#2013-05-01|1052.84
#2013-05-02|1051.07
#2013-05-03|1072.10
#2013-05-06|1057.46
#2013-05-07|1055.07
#2013-05-08|1069.50
#2013-05-09|1052.68
#2013-05-10|1048.91
#2013-05-13|1057.46
#2013-05-14|1048.24
#2013-05-15|1037.41
#2013-05-16|1036.39
#2013-05-17|1039.74
#2013-05-20|1048.37
#2013-05-21|1043.72
#2013-05-22|1041.71
#2013-05-23|1029.65
#2013-05-24|1026.16
#2013-05-27|1029.09
#2013-05-28|1030.65
#2013-05-29|1015.48
#2013-05-30|1025.38
#2013-05-31|1002.49
#2013-06-03| 999.03
#2013-06-04|1004.48
#2013-06-05| 986.47
#2013-06-06| 995.69
#2013-06-07| 999.84
#2013-06-10| 990.95
#2013-06-11| 992.85
#2013-06-12|1001.42
#2013-06-13|1007.66
#2013-06-14|1013.48
#2013-06-17|1031.10
#2013-06-18|1032.60
#2013-06-19|1026.96
#2013-06-20| 973.77
#2013-06-21| 955.99
#2013-06-24| 936.39
#2013-06-25| 938.06
#2013-06-26| 960.48
#2013-06-27| 967.55
#2013-06-28| 962.64
#2013-07-01| 962.67
#2013-07-02| 966.97
#2013-07-03| 954.37
#2013-07-04| 966.49
#2013-07-05| 947.18
#2013-07-08| 970.42
#2013-07-09| 966.63
#2013-07-10| 971.26
#2013-07-11|1001.58
#2013-07-12| 992.04
#2013-07-15| 998.05
#2013-07-16|1002.10
#2013-07-17|1005.67
#2013-07-18|1014.98
#2013-07-19|1024.06
#2013-07-22|1029.98
#2013-07-23|1034.69
#2013-07-24|1046.41
#2013-07-25|1048.34
#2013-07-26|1053.48
#2013-07-29|1037.91
#2013-07-30|1042.77
#2013-07-31|1044.60
#2013-08-01|1084.17
#2013-08-02|1107.27
#2013-08-05|1106.23
#2013-08-06|1093.46
#2013-08-07|1122.85
#2013-08-08|1138.46
#2013-08-09|1131.99
#2013-08-12|1118.91
#2013-08-13|1115.56
#2013-08-14|1120.51
#2013-08-15|1113.72
#2013-08-16|1128.10
#2013-08-19|1116.73
#2013-08-20|1104.94
#2013-08-21|1113.27
#2013-08-22|1124.25
#2013-08-23|1127.36
#2013-08-26|1119.53
#2013-08-27|1095.68
#2013-08-28|1117.05
#2013-08-29|1110.16
#2013-08-30|1092.12
#2013-09-02|1103.71
#2013-09-03|1099.50
#2013-09-04|1107.05
#2013-09-05|1111.87
#2013-09-06|1127.89
#2013-09-09|1137.27
#2013-09-10|1160.98
#2013-09-11|1195.33
#2013-09-12|1210.91
#2013-09-13|1208.99
#2013-09-16|1228.54
#2013-09-17|1225.10
#2013-09-18|1222.88
#2013-09-19|1249.35
#2013-09-20|1242.28
#2013-09-23|1242.68
#2013-09-24|1260.90
#2013-09-25|1256.48
#2013-09-26|1261.91
#2013-09-27|1265.37
#2013-09-30|1247.63
#2013-10-01|1274.83
#2013-10-02|1277.68
#2013-10-03|1265.64
#2013-10-04|1278.68
#2013-10-07|1294.69
#2013-10-08|1279.78
#2013-10-09|1291.84
#2013-10-10|1309.18
#2013-10-11|1298.18
#2013-10-14|1311.55
#2013-10-15|1306.50
#2013-10-16|1304.09
#2013-10-17|1290.30
#2013-10-18|1282.24
#2013-10-21|1276.79
#2013-10-22|1267.06
#2013-10-23|1267.24
#2013-10-24|1285.40
#2013-10-25|1280.96
#2013-10-28|1266.87
#2013-10-29|1263.95
#2013-10-30|1265.42
#2013-10-31|1251.31
#2013-11-01|1234.45
#2013-11-04|1245.95
#2013-11-05|1234.04
#2013-11-06|1259.90
#2013-11-07|1246.49
#2013-11-08|1237.58
#2013-11-11|1245.64
#2013-11-12|1241.28
#2013-11-13|1243.08
#2013-11-14|1240.63
#2013-11-15|1241.83
#2013-11-18|1249.09
#2013-11-19|1235.86
#2013-11-20|1217.15
#2013-11-21|1208.52
#2013-11-22|1226.65
#2013-11-25|1227.47
#2013-11-26|1219.77
#2013-11-27|1216.69
#2013-11-28|1219.75
#2013-11-29|1219.95
#2013-12-02|1217.11
#2013-12-03|1191.48
#2013-12-04|1176.45
#2013-12-05|1174.44
#2013-12-06|1181.32
#2013-12-09|1201.66
#2013-12-10|1198.74
#2013-12-11|1195.26
#2013-12-12|1185.42
#2013-12-13|1183.78
#2013-12-16|1192.57
#2013-12-17|1168.81
#2013-12-18|1198.69
#2013-12-19|1198.63
#2013-12-20|1208.09
#2013-12-23|1215.43
#2013-12-24|1217.91
#2013-12-25|1217.91
#2013-12-26|1220.18
#2013-12-27|1231.00
#2013-12-30|1234.71
#2013-12-31|1236.75
#2014-01-01|1236.75
#2014-01-02|1200.69
#2014-01-03|1202.51
#2014-01-06|1195.21
#2014-01-07|1207.64
#2014-01-08|1213.48
#2014-01-09|1203.56
#2014-01-10|1217.08
#2014-01-13|1222.13
#2014-01-14|1236.63
#2014-01-15|1243.81
#2014-01-16|1233.56
#2014-01-17|1248.01
#2014-01-20|1252.34
#2014-01-21|1229.85
#2014-01-22|1235.63
#2014-01-23|1241.44
#2014-01-24|1213.60
#2014-01-27|1197.52
#2014-01-28|1197.17
#2014-01-29|1185.29
#2014-01-30|1192.75
#2014-01-31|1178.03
#2014-02-03|1179.74
#2014-02-04|1176.78
#2014-02-05|1193.64
#2014-02-06|1214.87
#2014-02-07|1226.54
#2014-02-10|1229.54
#2014-02-11|1238.22
#2014-02-12|1231.41
#2014-02-13|1239.50
#2014-02-14|1257.85
#2014-02-17|1261.48
#2014-02-18|1262.03
#2014-02-19|1280.18
#2014-02-20|1298.94
#2014-02-21|1312.11
#2014-02-24|1314.12
#2014-02-25|1302.35
#2014-02-26|1279.91
#2014-02-27|1355.51
#2014-02-28|1365.19
#2014-03-03|1335.56
#2014-03-04|1363.30
#2014-03-05|1377.40
#2014-03-06|1396.55
#2014-03-07|1387.42
#2014-03-10|1395.91
#2014-03-11|1418.79
#2014-03-12|1417.49
#2014-03-13|1404.24
#2014-03-14|1390.33
#2014-03-17|1414.12
#2014-03-18|1439.38
#2014-03-19|1441.89
#2014-03-20|1424.45
#2014-03-21|1422.96
#2014-03-24|1415.80
#2014-03-25|1435.87
#2014-03-26|1437.63
#2014-03-27|1427.55
#2014-03-28|1445.62
#2014-03-31|1441.01
#2014-04-01|1446.49
#2014-04-02|1438.73
#2014-04-03|1427.92
#2014-04-04|1420.46
#2014-04-07|1439.41
#2014-04-08|1446.89
#2014-04-09|1450.70
#2014-04-10|1453.30
#2014-04-11|1432.13
#2014-04-14|1425.84
#2014-04-15|1414.71
#2014-04-16|1448.02
#2014-04-17|1447.73
#2014-04-18|1445.60
#2014-04-21|1444.43
#2014-04-22|1450.45
#2014-04-23|1426.85
#2014-04-24|1415.18
#2014-04-25|1397.73
#2014-04-28|1395.02
#2014-04-29|1392.12
#2014-04-30|1388.39
#2014-05-01|1388.39
#2014-05-02|1405.95
#2014-05-05|1414.70
#2014-05-06|1414.89
#2014-05-07|1413.07
#2014-05-08|1430.38
#2014-05-09|1427.59
#2014-05-12|1444.74
#2014-05-13|1447.17
#2014-05-14|1444.99
#2014-05-15|1432.99
#2014-05-16|1436.89
#2014-05-19|1450.99
#2014-05-20|1456.30
#2014-05-21|1465.28
#2014-05-22|1486.13
#2014-05-23|1488.04
#2014-05-26|1496.57
#2014-05-27|1492.40
#2014-05-28|1491.63
#2014-05-29|1495.83
#2014-05-30|1505.05
#2014-06-02|1504.84
#2014-06-03|1506.77
#2014-06-04|1504.15
#2014-06-05|1521.72
#2014-06-06|1534.58
#2014-06-09|1532.63
#2014-06-10|1537.70
#2014-06-11|1518.31
#2014-06-12|1508.43
#2014-06-13|1515.02
#2014-06-16|1510.95
#2014-06-17|1511.37
#2014-06-18|1523.41
#2014-06-19|1535.60
#2014-06-20|1514.45
#2014-06-23|1512.34
#2014-06-24|1524.14
#2014-06-25|1498.71
#2014-06-26|1490.17
#2014-06-27|1490.93
#2014-06-30|1478.55
#2014-07-01|1485.55
#2014-07-02|1473.29
#2014-07-03|1471.99
#2014-07-04|1464.56
#2014-07-07|1451.75
#2014-07-08|1434.29
#2014-07-09|1441.30
#2014-07-10|1410.39
#2014-07-11|1418.93
#2014-07-14|1430.68
#2014-07-15|1429.86
#2014-07-16|1437.40
#2014-07-17|1414.53
#2014-07-18|1428.96
#2014-07-21|1437.77
#2014-07-22|1449.53
#2014-07-23|1449.89
#2014-07-24|1464.98
#2014-07-25|1424.96
#2014-07-28|1421.95
#2014-07-29|1426.30
#2014-07-30|1410.90
#2014-07-31|1388.29
#2014-08-01|1360.20
#2014-08-04|1356.27
#2014-08-05|1357.10
#2014-08-06|1344.47
#2014-08-07|1320.55
#2014-08-08|1323.62
#2014-08-11|1339.26
#2014-08-12|1332.21
#2014-08-13|1351.28
#2014-08-14|1356.58
#2014-08-15|1351.84
#2014-08-18|1358.23
#2014-08-19|1354.00
#2014-08-20|1330.47
#2014-08-21|1348.29
#2014-08-22|1335.59
#2014-08-25|1358.26
#2014-08-26|1359.68
#2014-08-27|1357.01
#2014-08-28|1345.96
#2014-08-29|1356.32
#2014-09-01|1363.52
#2014-09-02|1360.52
#2014-09-03|1364.09
#2014-09-04|1365.04
#2014-09-05|1389.35
#2014-09-08|1380.83
#2014-09-09|1364.40
#2014-09-10|1366.23
#2014-09-11|1368.19
#2014-09-12|1365.70
#2014-09-15|1370.36
#2014-09-16|1364.20
#2014-09-17|1367.56
#2014-09-18|1363.64
#2014-09-19|1370.74
#2014-09-22|1362.69
#2014-09-23|1333.02
#2014-09-24|1338.59
#2014-09-25|1322.49
#2014-09-26|1329.13
#2014-09-29|1325.92
#2014-09-30|1347.97
#2014-10-01|1335.49
#2014-10-02|1305.58
#2014-10-03|1306.26
#2014-10-06|1313.31
#2014-10-07|1291.47
#2014-10-08|1290.10
#2014-10-09|1280.71
#2014-10-10|1254.49
#2014-10-13|1266.46
#2014-10-14|1263.20
#2014-10-15|1212.03
#2014-10-16|1201.02
#2014-10-17|1257.30
#2014-10-20|1246.39
#2014-10-21|1267.10
#2014-10-22|1268.85
#2014-10-23|1282.10
#2014-10-24|1277.90
#2014-10-27|1276.34
#2014-10-28|1316.19
#2014-10-29|1321.89
#2014-10-30|1311.75
#2014-10-31|1328.87
#2014-11-03|1295.67
#2014-11-04|1295.86
#2014-11-05|1302.94
#2014-11-06|1309.05
#2014-11-07|1294.45
#2014-11-10|1309.79
#2014-11-11|1313.09
#2014-11-12|1286.49
#2014-11-13|1281.48
#2014-11-14|1284.95
#2014-11-17|1287.27
#2014-11-18|1308.38
#2014-11-19|1318.07
#2014-11-20|1299.87
#2014-11-21|1306.11
#2014-11-24|1316.31
#2014-11-25|1340.83
#2014-11-26|1355.68
#2014-11-27|1376.00
#2014-11-28|1372.21
#2014-12-01|1378.74
#2014-12-02|1370.24
#2014-12-03|1362.95
#2014-12-04|1363.22
#2014-12-05|1394.79
#2014-12-08|1383.14
#2014-12-09|1353.58
#2014-12-10|1350.70
#2014-12-11|1340.93
#2014-12-12|1314.46
#2014-12-15|1268.90
#2014-12-16|1312.84
#2014-12-17|1300.84
#2014-12-18|1344.75
#2014-12-19|1339.93
#2014-12-22|1335.52
#2014-12-23|1350.45
#2014-12-24|1343.63
#2014-12-25|1343.63
#2014-12-26|1341.54
#2014-12-29|1358.55
#2014-12-30|1320.77
#2014-12-31|1316.15
#2015-01-01|1316.15
#2015-01-02|1303.28
#2015-01-05|1243.82
#2015-01-06|1229.36
#2015-01-07|1213.98
#2015-01-08|1251.20
#2015-01-09|1231.56
#2015-01-12|1233.11
#2015-01-13|1260.24
#2015-01-14|1232.10
#2015-01-15|1228.06
#2015-01-16|1232.12
#2015-01-19|1257.09
#2015-01-20|1259.87
#2015-01-21|1257.94
#2015-01-22|1276.05
#2015-01-23|1267.75
#2015-01-26|1279.35
#2015-01-27|1282.25
#2015-01-28|1290.11
#2015-01-29|1304.76
#2015-01-30|1280.22
#2015-02-02|1287.51
#2015-02-03|1302.83
#2015-02-04|1295.33
#2015-02-05|1276.40
#2015-02-06|1257.81
#2015-02-09|1234.99
#2015-02-10|1251.44
#2015-02-11|1242.53
#2015-02-12|1252.71
#2015-02-13|1253.77
#2015-02-16|1247.19
#2015-02-17|1251.95
#2015-02-18|1245.70
#2015-02-19|1253.72
#2015-02-20|1246.40
#2015-02-23|1254.50
#2015-02-24|1285.29
#2015-02-25|1276.23
#2015-02-26|1266.17
#2015-02-27|1294.40
#2015-03-02|1271.55
#2015-03-03|1243.34
#2015-03-04|1234.72
#2015-03-05|1237.89
#2015-03-06|1210.65
#2015-03-09|1204.91
#2015-03-10|1173.79
#2015-03-11|1169.82
#2015-03-12|1165.39
#2015-03-13|1156.84
#2015-03-16|1173.94
#2015-03-17|1181.91
#2015-03-18|1195.52
#2015-03-19|1193.86
#2015-03-20|1222.40
#2015-03-23|1232.84
#2015-03-24|1236.21
#2015-03-25|1243.28
#2015-03-26|1217.68
#2015-03-27|1229.48
#2015-03-30|1217.48
#2015-03-31|1186.38
#2015-04-01|1194.40
#2015-04-02|1206.11
#2015-04-03|1217.80
#2015-04-06|1222.84
#2015-04-07|1250.59
#2015-04-08|1236.29
#2015-04-09|1234.35
#2015-04-10|1235.07
#2015-04-13|1228.64
#2015-04-14|1235.37
#2015-04-15|1243.85
#2015-04-16|1258.15
#2015-04-17|1256.28
#2015-04-20|1262.26
#2015-04-21|1260.19
#2015-04-22|1247.95
#2015-04-23|1251.82
#2015-04-24|1289.00
#2015-04-27|1305.11
#2015-04-28|1306.24
#2015-04-29|1284.72
#2015-04-30|1290.20
#2015-05-01|1292.16
#2015-05-04|1292.69
#2015-05-05|1264.49
#2015-05-06|1291.18
#2015-05-07|1280.86
#2015-05-08|1314.82
#2015-05-11|1301.99
#2015-05-12|1301.95
#2015-05-13|1303.73
#2015-05-14|1313.46
#2015-05-15|1315.50
#2015-05-18|1303.67
#2015-05-19|1306.61
#2015-05-20|1324.63
#2015-05-21|1324.48
#2015-05-22|1314.63
#2015-05-25|1294.74
#2015-05-26|1277.56
#2015-05-27|1304.16
#2015-05-28|1302.11
#2015-05-29|1280.99
#2015-06-01|1268.90
#2015-06-02|1288.51
#2015-06-03|1310.88
#2015-06-04|1293.67
#2015-06-05|1257.80
#2015-06-08|1253.94
#2015-06-09|1250.19
#2015-06-10|1276.28
#2015-06-11|1273.49
#2015-06-12|1255.41
#2015-06-15|1229.34
#2015-06-16|1232.89
#2015-06-17|1226.16
#2015-06-18|1259.07
#2015-06-19|1252.03
#2015-06-22|1308.11
#2015-06-23|1293.86
#2015-06-24|1289.85
#2015-06-25|1283.10
#2015-06-26|1271.03
#2015-06-29|1227.95
#2015-06-30|1208.49
#2015-07-01|1214.51
#2015-07-02|1229.00
#2015-07-03|1214.22
#2015-07-06|1183.35
#2015-07-07|1152.11
#2015-07-08|1176.35
#2015-07-09|1204.10
#2015-07-10|1260.24
#2015-07-13|1258.15
#2015-07-14|1263.56
#2015-07-15|1268.94
#2015-07-16|1277.00
#2015-07-17|1258.92
#2015-07-20|1265.08
#2015-07-21|1261.87
#2015-07-22|1255.92
#2015-07-23|1278.26
#2015-07-24|1269.26
#2015-07-27|1251.64
#2015-07-28|1236.24
#2015-07-29|1244.24
#2015-07-30|1262.60
#2015-07-31|1275.28
#2015-08-03|1270.95
#2015-08-04|1275.46
#2015-08-05|1280.88
#2015-08-06|1286.11
#2015-08-07|1285.28
#2015-08-10|1297.92
#2015-08-11|1289.87
#2015-08-12|1274.59
#2015-08-13|1280.75
#2015-08-14|1268.77
#2015-08-17|1276.11
#2015-08-18|1270.53
#2015-08-19|1254.60
#2015-08-20|1245.01
#2015-08-21|1216.43
#2015-08-24|1163.48
#2015-08-25|1202.72
#2015-08-26|1183.39
#2015-08-27|1206.81
#2015-08-28|1217.48
#2015-08-31|1201.65
#2015-09-01|1177.80
#2015-09-02|1176.93
#2015-09-03|1175.24
#2015-09-04|1148.31
#2015-09-07|1164.08
#2015-09-08|1189.39
#2015-09-09|1205.35
#2015-09-10|1189.17
#2015-09-11|1191.45
#2015-09-14|1186.10
#2015-09-15|1184.91
#2015-09-16|1205.78
#2015-09-17|1219.06
#2015-09-18|1194.91
#2015-09-21|1182.01
#2015-09-22|1140.70
#2015-09-23|1140.41
#2015-09-24|1136.34
#2015-09-25|1154.60
#2015-09-28|1129.52
#2015-09-29|1125.26
#2015-09-30|1145.36
#2015-10-01|1126.42
#2015-10-02|1139.39
#2015-10-05|1162.54
#2015-10-06|1177.98
#2015-10-07|1188.03
#2015-10-08|1191.99
#2015-10-09|1200.90
#2015-10-12|1200.25
#2015-10-13|1200.03
#2015-10-14|1223.15
#2015-10-15|1219.45
#2015-10-16|1234.65
#2015-10-19|1226.42
#2015-10-20|1242.64
#2015-10-21|1264.66
#2015-10-22|1259.70
#2015-10-23|1269.46
#2015-10-26|1265.52
#2015-10-27|1250.42
#2015-10-28|1265.69
#2015-10-29|1238.29
#2015-10-30|1250.66
#2015-11-02|1266.55
#2015-11-03|1250.89
#2015-11-04|1240.21
#2015-11-05|1268.92
#2015-11-06|1246.07
#2015-11-09|1221.57
#2015-11-10|1220.29
#2015-11-11|1220.33
#2015-11-12|1230.58
#2015-11-13|1219.89
#2015-11-16|1225.74
#2015-11-17|1249.50
#2015-11-18|1240.25
#2015-11-19|1264.38
#2015-11-20|1258.08
#2015-11-23|1239.57
#2015-11-24|1220.91
#2015-11-25|1220.74
#2015-11-26|1249.38
#2015-11-27|1246.21
#2015-11-30|1246.99
#2015-12-01|1252.67
#2015-12-02|1243.69
#2015-12-03|1244.92
#2015-12-04|1247.91
#2015-12-07|1248.29
#2015-12-08|1229.43
#2015-12-09|1240.60
#2015-12-10|1244.91
#2015-12-11|1234.36
#2015-12-14|1228.14
#2015-12-15|1237.67
#2015-12-16|1249.23
#2015-12-17|1254.46
#2015-12-18|1229.26
#2015-12-21|1230.83
#2015-12-22|1226.57
#2015-12-23|1250.88
#2015-12-24|1259.61
#2015-12-25|1259.61
#2015-12-28|1251.15
#2015-12-29|1270.32
#2015-12-30|1267.66
#2015-12-31|1251.86
#2016-01-01|1251.86
#2016-01-04|1211.16
#2016-01-05|1203.56
#2016-01-06|1199.95
#2016-01-07|1196.47
#2016-01-08|1183.57
#2016-01-11|1182.46
#2016-01-12|1191.26
#2016-01-13|1199.27
#2016-01-14|1168.43
#2016-01-15|1142.02
#2016-01-18|1116.90
#2016-01-19|1144.78
#2016-01-20|1109.90
#2016-01-21|1116.02
#2016-01-22|1147.61
#2016-01-25|1140.37
#2016-01-26|1153.43
#2016-01-27|1171.17
#2016-01-28|1173.23
#2016-01-29|1178.16
#2016-02-01|1197.51
#2016-02-02|1173.94
#2016-02-03|1170.80
#2016-02-04|1181.69
#2016-02-05|1163.88
#2016-02-08|1140.11
#2016-02-09|1149.73
#2016-02-10|1146.61
#2016-02-11|1106.08
#2016-02-12|1116.90
#2016-02-15|1141.31
#2016-02-16|1147.34
#2016-02-17|1162.82
#2016-02-18|1162.66
#2016-02-19|1163.69
#2016-02-22|1184.76
#2016-02-23|1153.15
#2016-02-24|1121.59
#2016-02-25|1151.62
#2016-02-26|1137.54
#2016-02-29|1135.14
#2016-03-01|1132.79
#2016-03-02|1124.97
#2016-03-03|1130.36
#2016-03-04|1140.96
#2016-03-07|1130.51
#2016-03-08|1121.68
#2016-03-09|1108.27
#2016-03-10|1125.45
#2016-03-11|1156.35
#2016-03-14|1158.88
#2016-03-15|1138.35
#2016-03-16|1131.61
#2016-03-17|1165.33
#2016-03-18|1167.40
#2016-03-21|1153.11
#2016-03-22|1143.07
#2016-03-23|1142.03
#2016-03-24|1121.20
#2016-03-25|1121.20
#2016-03-28|1126.37
#2016-03-29|1137.76
#2016-03-30|1178.69
#2016-03-31|1170.83
#2016-04-01|1145.66
#2016-04-04|1153.77
#2016-04-05|1127.97
#2016-04-06|1135.43
#2016-04-07|1133.87
#2016-04-08|1156.78
#2016-04-11|1168.95
#2016-04-12|1158.52
#2016-04-13|1171.76
#2016-04-14|1172.60
#2016-04-15|1180.46
#2016-04-18|1189.44
#2016-04-19|1204.62
#2016-04-20|1202.18
#2016-04-21|1184.19
#2016-04-22|1178.67
#2016-04-25|1172.34
#2016-04-26|1187.37
#2016-04-27|1201.34
#2016-04-28|1202.44
#2016-04-29|1212.83
#2016-05-02|1218.62
#2016-05-03|1206.21
#2016-05-04|1176.49
#2016-05-05|1167.05
#2016-05-06|1177.68
#2016-05-09|1174.41
#2016-05-10|1169.97
#2016-05-11|1159.71
#2016-05-12|1160.68
#2016-05-13|1157.81
#2016-05-16|1163.40
#2016-05-17|1159.27
#2016-05-18|1143.82
#2016-05-19|1123.97
#2016-05-20|1136.75
#2016-05-23|1131.43
#2016-05-24|1149.14
#2016-05-25|1157.80
#2016-05-26|1172.18
#2016-05-27|1170.80
#2016-05-30|1172.62
#2016-05-31|1165.88
#2016-06-01|1157.26
#2016-06-02|1156.87
#2016-06-03|1174.59
#2016-06-06|1186.18
#2016-06-07|1203.73
#2016-06-08|1225.22
#2016-06-09|1215.54
#2016-06-10|1189.89
#2016-06-13|1171.80
#2016-06-14|1136.82
#2016-06-15|1153.60
#2016-06-16|1142.04
#2016-06-17|1167.38
#2016-06-20|1209.69
#2016-06-21|1207.32
#2016-06-22|1209.97
#2016-06-23|1216.55
#2016-06-24|1106.17
#2016-06-27|1063.23
#2016-06-28|1102.81
#2016-06-29|1146.20
#2016-06-30|1176.28
#2016-07-01|1174.47
#2016-07-04|1181.67
#2016-07-05|1157.20
#2016-07-06|1137.46
#2016-07-07|1145.60
#2016-07-08|1165.19
#2016-07-11|1177.83
#2016-07-12|1176.51
#2016-07-13|1193.96
#2016-07-14|1197.64
#2016-07-15|1198.50
#2016-07-18|1192.62
#2016-07-19|1180.88
#2016-07-20|1189.39
#2016-07-21|1191.09
#2016-07-22|1189.32
#2016-07-25|1188.85
#2016-07-26|1193.03
#2016-07-27|1191.22
#2016-07-28|1202.28
#2016-07-29|1208.60
#2016-08-01|1191.52
#2016-08-02|1187.32
#2016-08-03|1180.31
#2016-08-04|1183.01
#2016-08-05|1191.09
#2016-08-08|1192.09
#2016-08-09|1195.93
#2016-08-10|1194.73
#2016-08-11|1205.72
#2016-08-12|1212.18
#2016-08-15|1214.53
#2016-08-16|1206.14
#2016-08-17|1184.75
#2016-08-18|1196.56
#2016-08-19|1182.99
#2016-08-22|1185.02
#2016-08-23|1190.96
#2016-08-24|1178.12
#2016-08-25|1177.96
#2016-08-26|1183.94
#2016-08-29|1165.79
#2016-08-30|1170.07
#2016-08-31|1163.66
#2016-09-01|1168.87
#2016-09-02|1206.69
#2016-09-05|1217.59
#2016-09-06|1232.00
#2016-09-07|1230.74
#2016-09-08|1235.97
#2016-09-09|1228.56
#2016-09-12|1212.58
#2016-09-13|1196.19
#2016-09-14|1186.66
#2016-09-15|1182.82
#2016-09-16|1164.70
#2016-09-19|1184.32
#2016-09-20|1177.04
#2016-09-21|1167.55
#2016-09-22|1206.21
#2016-09-23|1194.96
#2016-09-26|1185.75
#2016-09-27|1174.54
#2016-09-28|1186.58
#2016-09-29|1199.90
#2016-09-30|1194.75
#2016-10-03|1186.09
#2016-10-04|1171.45
#2016-10-05|1157.19
#2016-10-06|1149.71
#2016-10-07|1130.85
#2016-10-10|1138.39
#2016-10-11|1128.99
#2016-10-12|1129.27
#2016-10-13|1133.37
#2016-10-14|1147.57
#2016-10-17|1143.82
#2016-10-18|1158.34
#2016-10-19|1156.53
#2016-10-20|1156.17
#2016-10-21|1145.42
#2016-10-24|1139.93
#2016-10-25|1136.28
#2016-10-26|1147.06
#2016-10-27|1144.56
#2016-10-28|1154.40
#2016-10-31|1149.03
#2016-11-01|1142.41
#2016-11-02|1129.16
#2016-11-03|1101.59
#2016-11-04|1098.85
#2016-11-07|1101.94
#2016-11-08|1103.97
#2016-11-09|1075.33
#2016-11-10|1003.02
#2016-11-11|1007.04
#2016-11-14| 973.40
#2016-11-15| 981.58
#2016-11-16| 977.01
#2016-11-17| 982.85
#2016-11-18| 955.76
#2016-11-21| 976.10
#2016-11-22| 979.72
#2016-11-23| 964.41
#2016-11-24| 961.75
#2016-11-25| 970.37
#2016-11-28| 971.33
#2016-11-29| 976.57
#2016-11-30| 975.47
#2016-12-01| 961.14
#2016-12-02| 959.81
#2016-12-05| 961.33
#2016-12-06| 985.68
#2016-12-07| 988.19
#2016-12-08| 975.23
#2016-12-09| 975.27
#2016-12-12| 986.11
#2016-12-13|1001.16
#2016-12-14| 986.92
#2016-12-15| 964.69
#2016-12-16| 967.83
#2016-12-19| 979.49
#2016-12-20| 988.87
#2016-12-21| 990.27
#2016-12-22| 983.50
#2016-12-23| 981.75
#2016-12-26| 981.75
#2016-12-27| 985.85
#2016-12-28| 979.68
#2016-12-29| 993.21
#2016-12-30| 999.06
#2017-01-02|1010.14
#2017-01-03| 988.01
#2017-01-04| 994.42
#2017-01-05|1001.99
#2017-01-06| 995.82
#2017-01-09| 988.59
#2017-01-10| 977.08
#2017-01-11| 950.52
#2017-01-12| 975.68
#2017-01-13| 970.59
#2017-01-16| 967.52
#2017-01-17| 987.92
#2017-01-18| 986.33
#2017-01-19| 973.11
#2017-01-20| 977.20
#2017-01-23| 990.21
#2017-01-24| 988.82
#2017-01-25| 983.31
#2017-01-26| 972.54
#2017-01-27| 969.82
#2017-01-30| 959.03
#2017-01-31| 970.26
#2017-02-01| 957.18
#2017-02-02| 970.70
#2017-02-03| 975.34
#2017-02-06| 962.26
#2017-02-07| 960.57
#2017-02-08| 986.22
#2017-02-09| 987.02
#2017-02-10| 975.99
#2017-02-13| 980.30
#2017-02-14| 972.49
#2017-02-15| 973.94
#2017-02-16| 981.53
#2017-02-17| 967.92
#2017-02-20| 968.53
#2017-02-21| 971.29
#2017-02-22| 977.48
#2017-02-23| 965.63
#2017-02-24| 957.38
#2017-02-27| 980.37
#2017-02-28| 984.67
#2017-03-01| 985.51
#2017-03-02|1031.36
#2017-03-03|1043.51
#2017-03-06|1045.52
#2017-03-07|1033.08
#2017-03-08|1028.18
#2017-03-09|1040.20
#2017-03-10|1037.93
#2017-03-13|1045.14
#2017-03-14|1031.82
#2017-03-15|1035.09
#2017-03-16|1050.79
#2017-03-17|1047.30
#2017-03-20|1053.07
#2017-03-21|1066.30
#2017-03-22|1063.73
#2017-03-23|1067.38
#2017-03-24|1070.82
#2017-03-27|1082.27
#2017-03-28|1086.59
#2017-03-29|1091.75
#2017-03-30|1093.08
#2017-03-31|1109.61
#2017-04-03|1095.85
#2017-04-04|1093.01
#2017-04-05|1102.17
#2017-04-06|1109.74
#2017-04-07|1109.23
#2017-04-10|1097.63
#2017-04-11|1093.92
#2017-04-12|1100.90
#2017-04-13|1091.40
#2017-04-14|1091.40
#2017-04-17|1095.36
#2017-04-18|1079.27
#2017-04-19|1080.36
#2017-04-20|1085.65
#2017-04-21|1084.92
#2017-04-24|1148.69
#2017-04-25|1145.79
#2017-04-26|1133.22
#2017-04-27|1131.15
#2017-04-28|1129.64
#2017-05-01|1132.55
#2017-05-02|1148.10
#2017-05-03|1154.81
#2017-05-04|1213.34
#2017-05-05|1221.91
#2017-05-08|1210.21
#2017-05-09|1215.52
#2017-05-10|1229.65
#2017-05-11|1216.17
#2017-05-12|1228.96
#2017-05-15|1240.17
#2017-05-16|1265.25
#2017-05-17|1255.22
#2017-05-18|1245.99
#2017-05-19|1270.26
#2017-05-22|1281.47
#2017-05-23|1285.67
#2017-05-24|1271.94
#2017-05-25|1269.68
#2017-05-26|1267.63
#2017-05-29|1268.79
#2017-05-30|1274.85
#2017-05-31|1285.12
#2017-06-01|1283.23
#2017-06-02|1282.58
#2017-06-05|1279.75
#2017-06-06|1291.71
#2017-06-07|1295.22
#2017-06-08|1302.39
#2017-06-09|1296.15
#2017-06-12|1275.99
#2017-06-13|1273.39
#2017-06-14|1303.95
#2017-06-15|1291.33
#2017-06-16|1301.37
#2017-06-19|1293.53
#2017-06-20|1286.49
#2017-06-21|1282.93
#2017-06-22|1284.00
#2017-06-23|1295.49
#2017-06-26|1307.78
#2017-06-27|1291.70
#2017-06-28|1297.27
#2017-06-29|1277.98
#2017-06-30|1267.33
#2017-07-03|1279.83
#2017-07-04|1268.82
#2017-07-05|1261.46
#2017-07-06|1257.46
#2017-07-07|1263.43
#2017-07-10|1271.52
#2017-07-11|1264.42
#2017-07-12|1287.95
#2017-07-13|1287.31
#2017-07-14|1294.08
#2017-07-17|1292.94
#2017-07-18|1301.40
#2017-07-19|1315.09
#2017-07-20|1321.94
#2017-07-21|1330.80
#2017-07-24|1325.43
#2017-07-25|1333.97
#2017-07-26|1336.22
#2017-07-27|1333.09
#2017-07-28|1333.64
#2017-07-31|1338.12
#2017-08-01|1350.75
#2017-08-02|1350.91
#2017-08-03|1353.74
#2017-08-04|1350.92
#2017-08-07|1350.32
#2017-08-08|1350.17
#2017-08-09|1340.41
#2017-08-10|1344.79
#2017-08-11|1335.11
#2017-08-14|1354.51
#2017-08-15|1367.87
#2017-08-16|1370.05
#2017-08-17|1384.56
#2017-08-18|1378.18
#2017-08-21|1379.36
#2017-08-22|1382.21
#2017-08-23|1394.03
#2017-08-24|1402.81
#2017-08-25|1401.70
#2017-08-28|1408.19
#2017-08-29|1397.61
#2017-08-30|1383.75
#2017-08-31|1390.80
#2017-09-01|1396.97
#2017-09-04|1398.07
#2017-09-05|1395.87
#2017-09-06|1422.82
#2017-09-07|1453.94
#2017-09-08|1448.26
#2017-09-11|1453.48
#2017-09-12|1444.52
#2017-09-13|1422.49
#2017-09-14|1409.00
#2017-09-15|1414.58
#2017-09-18|1409.29
#2017-09-19|1419.54
#2017-09-20|1417.09
#2017-09-21|1390.74
#2017-09-22|1407.16
#2017-09-25|1399.04
#2017-09-26|1388.25
#2017-09-27|1381.69
#2017-09-28|1386.58
#2017-09-29|1396.79
#2017-10-02|1391.49
#2017-10-03|1387.71
#2017-10-04|1382.07
#2017-10-05|1389.00
#2017-10-06|1386.91
#2017-10-09|1400.91
#2017-10-10|1404.95
#2017-10-11|1432.58
#2017-10-12|1440.28
#2017-10-13|1433.38
#2017-10-16|1422.34
#2017-10-17|1418.86
#2017-10-18|1423.16
#2017-10-19|1441.87
#2017-10-20|1427.48
#2017-10-23|1439.65
#2017-10-24|1438.25
#2017-10-25|1416.54
#2017-10-26|1421.56
#2017-10-27|1415.30
#2017-10-30|1410.37
#2017-10-31|1421.13
#2017-11-01|1422.27
#2017-11-02|1438.84
#2017-11-03|1436.47
#2017-11-06|1442.03
#2017-11-07|1444.23
#2017-11-08|1457.50
#2017-11-09|1465.41
#2017-11-10|1458.73
#2017-11-13|1433.43
#2017-11-14|1444.57
#2017-11-15|1442.39
#2017-11-16|1446.40
#2017-11-17|1431.33
#2017-11-20|1427.50
#2017-11-21|1425.10
#2017-11-22|1441.21
#2017-11-23|1467.79
#2017-11-24|1479.11
#2017-11-27|1471.14
#2017-11-28|1472.91
#2017-11-29|1494.81
#2017-11-30|1493.49
#2017-12-01|1479.70
#2017-12-04|1488.15
#2017-12-05|1488.67
#2017-12-06|1493.58
#2017-12-07|1493.37
#2017-12-08|1484.10
#2017-12-11|1478.60
#2017-12-12|1478.87
#2017-12-13|1464.43
#2017-12-14|1439.55
#2017-12-15|1441.40
#2017-12-18|1464.00
#2017-12-19|1452.38
#2017-12-20|1460.11
#2017-12-21|1457.61
#2017-12-22|1460.08
#2017-12-25|1460.08
#2017-12-26|1463.90
#2017-12-27|1463.92
#2017-12-28|1462.07
#2017-12-29|1467.76
#2018-01-01|1467.76
#2018-01-02|1466.43
#2018-01-03|1468.97
#2018-01-04|1497.14
#2018-01-05|1503.02
#2018-01-08|1502.12
#2018-01-09|1488.45
#2018-01-10|1469.87
#2018-01-11|1469.56
#2018-01-12|1471.83
#2018-01-15|1484.79
#2018-01-16|1503.98
#2018-01-17|1504.47
#2018-01-18|1495.48
#2018-01-19|1496.12
#2018-01-22|1509.02
#2018-01-23|1517.25
#2018-01-24|1478.28
#2018-01-25|1486.26
#2018-01-26|1473.93
#2018-01-29|1463.66
#2018-01-30|1459.32
#2018-01-31|1472.11
#2018-02-01|1470.98
#2018-02-02|1439.99
#2018-02-05|1407.06
#2018-02-06|1361.34
#2018-02-07|1379.91
#2018-02-08|1358.18
#2018-02-09|1333.30
#2018-02-12|1343.41
#2018-02-13|1339.02
#2018-02-14|1362.33
#2018-02-15|1355.65
#2018-02-16|1373.41
#2018-02-19|1360.89
#2018-02-20|1349.66
#2018-02-21|1356.87
#2018-02-22|1368.93
#2018-02-23|1385.48
#2018-02-26|1385.88
#2018-02-27|1388.37
#2018-02-28|1367.78
#2018-03-01|1348.98
#2018-03-02|1321.04
#2018-03-05|1344.88
#2018-03-06|1358.52
#2018-03-07|1366.90
#2018-03-08|1394.88
#2018-03-09|1401.23
#2018-03-12|1408.19
#2018-03-13|1400.41
#2018-03-14|1408.41
#2018-03-15|1411.31
#2018-03-16|1424.04
#2018-03-19|1416.87
#2018-03-20|1401.34
#2018-03-21|1410.89
#2018-03-22|1403.65
#2018-03-23|1395.66
#2018-03-26|1403.74
#2018-03-27|1402.91
#2018-03-28|1430.50
#2018-03-29|1420.56
#2018-03-30|1420.56
#2018-04-02|1421.83
#2018-04-03|1418.94
#2018-04-04|1421.53
#2018-04-05|1430.46
#2018-04-06|1442.11
#2018-04-09|1442.38
#2018-04-10|1436.08
#2018-04-11|1432.65
#2018-04-12|1437.77
#2018-04-13|1446.47
#2018-04-16|1446.88
#2018-04-17|1452.87
#2018-04-18|1462.67
#2018-04-19|1470.48
#2018-04-20|1453.07
#2018-04-23|1442.10
#2018-04-24|1443.63
#2018-04-25|1438.14
#2018-04-26|1450.16
#2018-04-27|1460.71
#2018-04-30|1466.52
#2018-05-01|1455.30
#2018-05-02|1453.07
#2018-05-03|1459.75
#2018-05-04|1469.27
#2018-05-07|1474.48
#2018-05-08|1473.98
#2018-05-09|1457.14
#2018-05-10|1461.87
#2018-05-11|1471.24
#2018-05-14|1472.48
#2018-05-15|1462.35
#2018-05-16|1418.84
#2018-05-17|1446.93
#2018-05-18|1455.90
#2018-05-21|1454.77
#2018-05-22|1461.38
#2018-05-23|1448.62
#2018-05-24|1443.28
#2018-05-25|1418.20
#2018-05-28|1407.24
#2018-05-29|1390.14
#2018-05-30|1392.64
#2018-05-31|1387.76
#2018-06-01|1382.86
#2018-06-04|1402.35
#2018-06-05|1389.66
#2018-06-06|1389.58
#2018-06-07|1403.87
#2018-06-08|1384.31
#2018-06-11|1397.17
#2018-06-12|1403.54
#2018-06-13|1395.25
#2018-06-14|1406.53
#2018-06-15|1402.48
#2018-06-18|1362.31
#2018-06-19|1354.82
#2018-06-20|1357.08
#2018-06-21|1349.92
#2018-06-22|1352.96
#2018-06-25|1341.44
#2018-06-26|1343.90
#2018-06-27|1337.09
#2018-06-28|1327.60
#2018-06-29|1337.12
#2018-07-02|1329.36
#2018-07-03|1354.73
#2018-07-04|1352.94
#2018-07-05|1372.42
#2018-07-06|1390.93
#2018-07-09|1379.82
#2018-07-10|1373.59
#2018-07-11|1367.27
#2018-07-12|1376.72
#2018-07-13|1376.27
#2018-07-16|1373.90
#2018-07-17|1361.00
#2018-07-18|1361.28
#2018-07-19|1354.46
#2018-07-20|1370.10
#2018-07-23|1376.36
#2018-07-24|1364.83
#2018-07-25|1369.07
#2018-07-26|1387.55
#2018-07-27|1410.12
#2018-07-30|1399.86
#2018-07-31|1409.49
#2018-08-01|1379.69
#2018-08-02|1366.97
#2018-08-03|1376.26
#2018-08-06|1367.89
#2018-08-07|1381.47
#2018-08-08|1376.85
#2018-08-09|1376.20
#2018-08-10|1334.83
#2018-08-13|1336.51
#2018-08-14|1333.95
#2018-08-15|1313.16
#2018-08-16|1332.57
#2018-08-17|1330.20
#2018-08-20|1336.81
#2018-08-21|1357.96
#2018-08-22|1361.27
#2018-08-23|1363.63
#2018-08-24|1366.93
#2018-08-27|1371.25
#2018-08-28|1378.61
#2018-08-29|1376.23
#2018-08-30|1367.43
#2018-08-31|1345.52
#2018-09-03|1338.32
#2018-09-04|1330.27
#2018-09-05|1318.32
#2018-09-06|1323.15
#2018-09-07|1318.58
#2018-09-10|1339.63
#2018-09-11|1338.62
#2018-09-12|1338.31
#2018-09-13|1322.60
#2018-09-14|1321.80
#2018-09-17|1336.17
#2018-09-18|1338.39
#2018-09-19|1316.32
#2018-09-20|1345.06
#2018-09-21|1362.44
#2018-09-24|1350.82
#2018-09-25|1330.12
#2018-09-26|1335.67
#2018-09-27|1338.77
#2018-09-28|1332.91
#2018-10-01|1332.28
#2018-10-02|1344.14
#2018-10-03|1346.70
#2018-10-04|1333.78
#2018-10-05|1328.43
#2018-10-08|1323.25
#2018-10-09|1341.00
#2018-10-10|1325.08
#2018-10-11|1296.94
#2018-10-12|1282.24
#2018-10-15|1289.30
#2018-10-16|1302.82
#2018-10-17|1289.91
#2018-10-18|1276.80
#2018-10-19|1279.72
#2018-10-22|1272.50
#2018-10-23|1259.39
#2018-10-24|1254.00
#2018-10-25|1266.16
#2018-10-26|1251.15
#2018-10-29|1252.78
#2018-10-30|1264.94
#2018-10-31|1279.96
#2018-11-01|1300.10
#2018-11-02|1294.76
#2018-11-05|1312.09
#2018-11-06|1318.80
#2018-11-07|1365.62
#2018-11-08|1351.96
#2018-11-09|1354.77
#2018-11-12|1331.42
#2018-11-13|1338.05
#2018-11-14|1337.97
#2018-11-15|1313.82
#2018-11-16|1329.28
#2018-11-19|1333.89
#2018-11-20|1327.04
#2018-11-21|1339.27
#2018-11-22|1323.06
#2018-11-23|1317.09
#2018-11-26|1340.86
#2018-11-27|1358.26
#2018-11-28|1352.83
#2018-11-29|1355.43
#2018-11-30|1344.73
#2018-12-03|1357.38
#2018-12-04|1342.01
#2018-12-05|1335.43
#2018-12-06|1304.86
#2018-12-07|1312.57
#2018-12-10|1290.19
#2018-12-11|1306.13
#2018-12-12|1351.27
#2018-12-13|1362.26
#2018-12-14|1360.61
#2018-12-17|1358.38
#2018-12-18|1336.01
#2018-12-19|1353.55
#2018-12-20|1328.29
#2018-12-21|1325.33
#2018-12-24|1308.67
#2018-12-25|1308.67
#2018-12-26|1307.98
#2018-12-27|1279.22
#2018-12-28|1307.07
#2018-12-31|1328.79
#2019-01-01|1328.79
#2019-01-02|1320.10
#2019-01-03|1317.57
#2019-01-04|1338.72
#2019-01-07|1362.28
#2019-01-08|1376.48
#2019-01-09|1392.11
#2019-01-10|1409.65
#2019-01-11|1384.49
#2019-01-14|1382.35
#2019-01-15|1395.60
#2019-01-16|1392.24
#2019-01-17|1398.99
#2019-01-18|1420.22
#2019-01-21|1408.71
#2019-01-22|1403.55
#2019-01-23|1412.05
#2019-01-24|1407.64
#2019-01-25|1421.85
#2019-01-28|1421.34
#2019-01-29|1433.43
#2019-01-30|1421.69
#2019-01-31|1438.45
#2019-02-01|1442.89
#2019-02-04|1422.96
#2019-02-05|1440.37
#2019-02-06|1425.09
#2019-02-07|1413.50
#2019-02-08|1402.07
#2019-02-11|1414.55
#2019-02-12|1420.46
#2019-02-13|1419.24
#2019-02-14|1421.15
#2019-02-15|1429.18
#2019-02-18|1438.48
#2019-02-19|1445.17
#2019-02-20|1451.25
#2019-02-21|1454.32
#2019-02-22|1446.73
#2019-02-25|1453.00
#2019-02-26|1459.58
#2019-02-27|1439.35
#2019-02-28|1399.67
#2019-03-01|1409.22
#2019-03-04|1393.41
#2019-03-05|1389.51
#2019-03-06|1388.32
#2019-03-07|1391.59
#2019-03-08|1388.29
#2019-03-11|1390.31
#2019-03-12|1402.90
#2019-03-13|1413.24
#2019-03-14|1414.00
#2019-03-15|1430.59
#2019-03-18|1430.77
#2019-03-19|1429.19
#2019-03-20|1426.66
#2019-03-21|1429.52
#2019-03-22|1402.14
#2019-03-25|1400.22
#2019-03-26|1395.64
#2019-03-27|1395.99
#2019-03-28|1386.83
#2019-03-29|1391.61
#2019-04-01|1396.52
#2019-04-02|1397.30
#2019-04-03|1421.81
#2019-04-04|1418.43
#2019-04-05|1418.67
#2019-04-08|1426.40
#2019-04-09|1426.35
#2019-04-10|1430.51
#2019-04-11|1420.15
#2019-04-12|1407.97
#2019-04-15|1419.02
#2019-04-16|1424.01
#2019-04-17|1429.15
#2019-04-18|1420.84
#2019-04-19|1420.84
#2019-04-22|1422.29
#2019-04-23|1418.70
#2019-04-24|1399.42
#2019-04-25|1389.52
#2019-04-26|1405.16
#2019-04-29|1399.59
#2019-04-30|1412.67
#2019-05-01|1416.89
#2019-05-02|1413.88
#2019-05-03|1421.86
#2019-05-06|1410.96
#2019-05-07|1417.49
#2019-05-08|1405.42
#2019-05-09|1388.20
#2019-05-10|1398.80
#2019-05-13|1401.25
#2019-05-14|1417.92
#2019-05-15|1429.38
#2019-05-16|1440.09
#2019-05-17|1423.19
#2019-05-20|1418.84
#2019-05-21|1429.15
#2019-05-22|1425.82
#2019-05-23|1398.85
#2019-05-24|1417.31
#2019-05-27|1432.48
#2019-05-28|1428.60
#2019-05-29|1403.75
#2019-05-30|1398.97
#2019-05-31|1403.81
#2019-06-03|1420.66
#2019-06-04|1429.60
#2019-06-05|1462.70
#2019-06-06|1469.48
#2019-06-07|1502.41
#2019-06-10|1491.53
#2019-06-11|1485.42
#2019-06-12|1484.16
#2019-06-13|1469.16
#2019-06-14|1475.15
#2019-06-17|1463.94
#2019-06-18|1506.91
#2019-06-19|1511.33
#2019-06-20|1518.20
#2019-06-21|1528.23
#2019-06-24|1539.31
#2019-06-25|1534.37
#2019-06-26|1523.97
#2019-06-27|1513.86
#2019-06-28|1532.08
#2019-07-01|1534.42
#2019-07-02|1556.75
#2019-07-03|1577.01
#2019-07-04|1572.67
#2019-07-05|1556.84
#2019-07-08|1557.68
#2019-07-09|1570.58
#2019-07-10|1569.57
#2019-07-11|1570.17
#2019-07-12|1575.57
#2019-07-15|1578.56
#2019-07-16|1565.49
#2019-07-17|1569.48
#2019-07-18|1574.04
#2019-07-19|1571.56
#2019-07-22|1577.86
#2019-07-23|1570.68
#2019-07-24|1567.38
#2019-07-25|1568.08
#2019-07-26|1583.12
#2019-07-29|1604.92
#2019-07-30|1571.71
#2019-07-31|1569.70
#2019-08-01|1547.68
#2019-08-02|1538.80
#2019-08-05|1508.55
#2019-08-06|1509.91
#2019-08-07|1520.37
#2019-08-08|1535.31
#2019-08-09|1522.87
#2019-08-12|1525.68
#2019-08-13|1539.87
#2019-08-14|1511.95
#2019-08-15|1512.77
#2019-08-16|1527.25
#2019-08-19|1541.80
#2019-08-20|1522.74
#2019-08-21|1533.39
#2019-08-22|1519.27
#2019-08-23|1518.71
#2019-08-26|1522.70
#2019-08-27|1534.22
#2019-08-28|1531.58
#2019-08-29|1541.91
#2019-08-30|1542.95
#2019-09-02|1541.19
#2019-09-03|1538.02
#2019-09-04|1566.12
#2019-09-05|1555.88
#2019-09-06|1546.34
#2019-09-09|1524.63
#2019-09-10|1525.99
#2019-09-11|1516.81
#2019-09-12|1552.66
#2019-09-13|1536.97
#2019-09-16|1526.29
#2019-09-17|1561.07
#2019-09-18|1582.85
#2019-09-19|1593.00
#2019-09-20|1596.26
#2019-09-23|1583.55
#2019-09-24|1602.06
#2019-09-25|1585.28
#2019-09-26|1615.76
#2019-09-27|1607.29
#2019-09-30|1626.92
#2019-10-01|1629.70
#2019-10-02|1574.37
#2019-10-03|1572.73
#2019-10-04|1590.00
#2019-10-07|1606.90
#2019-10-08|1585.26
#2019-10-09|1584.29
#2019-10-10|1602.08
#2019-10-11|1638.10
#2019-10-14|1638.59
#2019-10-15|1643.56
#2019-10-16|1637.72
#2019-10-17|1631.79
#2019-10-18|1638.18
#2019-10-21|1626.69
#2019-10-22|1635.56
#2019-10-23|1633.15
#2019-10-24|1644.57
#2019-10-25|1630.69
#2019-10-28|1622.14
#2019-10-29|1624.55
#2019-10-30|1635.28
#2019-10-31|1660.74
#2019-11-01|1649.19
#2019-11-04|1645.13
#2019-11-05|1615.84
#2019-11-06|1633.04
#2019-11-07|1583.60
#2019-11-08|1583.02
#2019-11-11|1578.73
#2019-11-12|1582.93
#2019-11-13|1593.13
#2019-11-14|1592.72
#2019-11-15|1595.00
#2019-11-18|1603.47
#2019-11-19|1582.23
#2019-11-20|1582.97
#2019-11-21|1569.69
#2019-11-22|1566.61
#2019-11-25|1573.40
#2019-11-26|1583.44
#2019-11-27|1590.44
#2019-11-28|1590.09
#2019-11-29|1590.35
#2019-12-02|1564.28
#2019-12-03|1570.31
#2019-12-04|1583.20
#2019-12-05|1591.08
#2019-12-06|1599.71
#2019-12-09|1593.38
#2019-12-10|1599.00
#2019-12-11|1622.46
#2019-12-12|1606.61
#2019-12-13|1621.92
#2019-12-16|1638.10
#2019-12-17|1655.49
#2019-12-18|1639.24
#2019-12-19|1637.58
#2019-12-20|1651.72
#2019-12-23|1643.95
#2019-12-24|1644.07
#2019-12-25|1644.07
#2019-12-26|1645.33
#2019-12-27|1658.36
#2019-12-30|1657.00
#2019-12-31|1642.57
#2020-01-01|1642.57
#2020-01-02|1663.09
#2020-01-03|1656.21
#2020-01-06|1657.90
#2020-01-07|1657.64
#2020-01-08|1649.10
#2020-01-09|1651.97
#2020-01-10|1664.28
#2020-01-13|1671.82
#2020-01-14|1681.71
#2020-01-15|1706.21
#2020-01-16|1711.73
#2020-01-17|1722.80
#2020-01-20|1735.93
#2020-01-21|1740.03
#2020-01-22|1744.74
#2020-01-23|1755.95
#2020-01-24|1774.32
#2020-01-27|1759.91
#2020-01-28|1762.76
#2020-01-29|1772.59
#2020-01-30|1757.82
#2020-01-31|1765.37
#2020-02-03|1765.19
#2020-02-04|1760.60
#2020-02-05|1754.37
#2020-02-06|1768.95
#2020-02-07|1760.79
#2020-02-10|1753.63
#2020-02-11|1779.28
#2020-02-12|1774.83
#2020-02-13|1771.21
#2020-02-14|1785.16
#2020-02-17|1794.95
#2020-02-18|1814.20
#2020-02-19|1827.68
#2020-02-20|1821.35
#2020-02-21|1834.33
#2020-02-24|1782.63
#2020-02-25|1738.22
#2020-02-26|1749.00
#2020-02-27|1766.54
#2020-02-28|1677.26
#2020-03-02|1718.79
#2020-03-03|1752.14
#2020-03-04|1819.56
#2020-03-05|1808.10
#2020-03-06|1738.65
#2020-03-09|1606.97
#2020-03-10|1523.02
#2020-03-11|1471.54
#2020-03-12|1212.47
#2020-03-13|1201.38
#2020-03-16|1147.37
#2020-03-17|1150.98
#2020-03-18|1150.92
#2020-03-19|1154.67
#2020-03-20|1161.00
#2020-03-23|1097.50
#2020-03-24|1170.48
#2020-03-25|1186.61
#2020-03-26|1237.50
#2020-03-27|1182.72
#2020-03-30|1157.46
#2020-03-31|1138.34
#2020-04-01|1083.04
#2020-04-02|1083.76
#2020-04-03|1047.29
#2020-04-06|1098.71
#2020-04-07|1125.53
#2020-04-08|1127.25
#2020-04-09|1175.42
#2020-04-10|1175.42
#2020-04-13|1171.34
#2020-04-14|1161.28
#2020-04-15|1114.73
#2020-04-16|1108.74
#2020-04-17|1148.54
#2020-04-20|1127.75
#2020-04-21|1081.66
#2020-04-22|1091.81
#2020-04-23|1113.17
#2020-04-24|1110.54
#2020-04-27|1137.70
#2020-04-28|1137.01
#2020-04-29|1195.39
#2020-04-30|1189.57
#2020-05-01|1195.60
#2020-05-04|1129.26
#2020-05-05|1153.50
#2020-05-06|1140.09
#2020-05-07|1153.13
#2020-05-08|1179.89
#2020-05-11|1164.66
#2020-05-12|1149.13
#2020-05-13|1122.99
#2020-05-14|1116.69
#2020-05-15|1132.51
#2020-05-18|1191.79
#2020-05-19|1164.75
#2020-05-20|1176.61
#2020-05-21|1175.68
#2020-05-22|1162.42
#2020-05-25|1184.85
#2020-05-26|1228.50
#2020-05-27|1256.94
#2020-05-28|1291.64
#2020-05-29|1276.25
#2020-06-01|1286.05
#2020-06-02|1329.68
#2020-06-03|1402.36
#2020-06-04|1394.08
#2020-06-05|1426.81
#2020-06-08|1441.03
#2020-06-09|1428.47
#2020-06-10|1402.95
#2020-06-11|1329.90
#2020-06-12|1330.91
#2020-06-15|1325.37
#2020-06-16|1360.61
#2020-06-17|1365.40
#2020-06-18|1359.01
#2020-06-19|1358.39
#2020-06-22|1349.86
#2020-06-23|1367.37
#2020-06-24|1323.77
#2020-06-25|1320.58
#2020-06-26|1314.61
#2020-06-29|1345.90
#2020-06-30|1329.54
#2020-07-01|1324.56
#2020-07-02|1358.73
#2020-07-03|1359.58
#2020-07-06|1374.47
#2020-07-07|1358.43
#2020-07-08|1359.98
#2020-07-09|1306.71
#2020-07-10|1327.16
#2020-07-13|1346.39
#2020-07-14|1335.99
#2020-07-15|1355.48
#2020-07-16|1361.47
#2020-07-17|1342.05
#2020-07-20|1363.71
#2020-07-21|1371.23
#2020-07-22|1384.14
#2020-07-23|1371.37
#2020-07-24|1355.62
#2020-07-27|1365.83
#2020-07-28|1390.84
#2020-07-29|1407.59
#2020-07-30|1367.21
#2020-07-31|1407.62
#2020-08-03|1436.15
#2020-08-04|1428.29
#2020-08-05|1445.84
#2020-08-06|1426.30
#2020-08-07|1426.00
#2020-08-10|1445.36
#2020-08-11|1470.40
#2020-08-12|1499.15
#2020-08-13|1489.47
#2020-08-14|1458.54
#2020-08-17|1455.17
#2020-08-18|1429.95
#2020-08-19|1432.13
#2020-08-20|1395.90
#2020-08-21|1396.19
#2020-08-24|1447.95
#2020-08-25|1433.53
#2020-08-26|1430.14
#2020-08-27|1408.57
#2020-08-28|1419.13
#2020-08-31|1514.59
#2020-09-01|1495.12
#2020-09-02|1506.41
#2020-09-03|1507.77
#2020-09-04|1479.91
#2020-09-07|1520.62
#2020-09-08|1492.20
#2020-09-09|1513.23
#2020-09-10|1507.48
#2020-09-11|1493.75
#2020-09-14|1511.41
#2020-09-15|1498.81
#2020-09-16|1497.67
#2020-09-17|1485.07
#2020-09-18|1461.90
#2020-09-21|1416.39
#2020-09-22|1406.68
#2020-09-23|1417.15
#2020-09-24|1378.15
#2020-09-25|1394.21
#2020-09-28|1411.42
#2020-09-29|1417.54
#2020-09-30|1442.35
#2020-10-01|1451.73
#2020-10-02|1452.11
#2020-10-05|1452.45
#2020-10-06|1492.40
#2020-10-07|1500.92
#2020-10-08|1509.72
#2020-10-09|1513.14
#2020-10-12|1515.37
#2020-10-13|1486.50
#2020-10-14|1476.32
#2020-10-15|1437.49
#2020-10-16|1451.20
#2020-10-19|1453.31
#2020-10-20|1452.01
#2020-10-21|1428.00
#2020-10-22|1410.72
#2020-10-23|1427.17
#2020-10-26|1401.54
#2020-10-27|1381.63
#2020-10-28|1325.63
#2020-10-29|1292.04
#2020-10-30|1306.91
#2020-11-02|1335.40
#2020-11-03|1371.81
#2020-11-04|1397.69
#2020-11-05|1422.22
#2020-11-06|1401.89
#2020-11-09|1475.22
#2020-11-10|1504.88
#2020-11-11|1522.54
#2020-11-12|1497.14
#2020-11-13|1524.99
#2020-11-16|1541.76
#2020-11-17|1534.19
#2020-11-18|1527.56
#2020-11-19|1502.40
#2020-11-20|1520.60
#2020-11-23|1517.08
#2020-11-24|1541.25
#2020-11-25|1574.47
#2020-11-26|1571.12
#2020-11-27|1579.48
#2020-11-30|1559.44
#2020-12-01|1591.68
#2020-12-02|1620.65
#2020-12-03|1612.53
#2020-12-04|1607.36
#2020-12-07|1600.88
#2020-12-08|1587.52
#2020-12-09|1602.36
#2020-12-10|1584.86
#2020-12-11|1576.64
#2020-12-14|1595.31
#2020-12-15|1587.56
#2020-12-16|1613.97
#2020-12-17|1628.16
#2020-12-18|1622.04
#2020-12-21|1579.47
#2020-12-22|1591.86
#2020-12-23|1632.99
#2020-12-24|1622.57
#2020-12-25|1622.57
#2020-12-28|1660.59
#2020-12-29|1654.80
#2020-12-30|1654.91
#2020-12-31|1627.13
#2021-01-01|1627.13
#2021-01-04|1658.32
#2021-01-05|1641.43
#2021-01-06|1698.53
#2021-01-07|1698.81
#2021-01-08|1736.68
#2021-01-11|1705.33
#2021-01-12|1748.78
#2021-01-13|1766.52
#2021-01-14|1780.35
#2021-01-15|1759.86
#2021-01-18|1747.78
#2021-01-19|1769.38
#2021-01-20|1760.93
#2021-01-21|1742.34
#2021-01-22|1719.41
#2021-01-25|1701.06
#2021-01-26|1707.13
#2021-01-27|1667.54
#2021-01-28|1699.52
#2021-01-29|1684.58
#2021-02-01|1694.22
#2021-02-02|1701.81
#2021-02-03|1726.36
#2021-02-04|1721.92
#2021-02-05|1732.88
#2021-02-08|1715.14
#2021-02-09|1707.56
#2021-02-10|1711.78
#2021-02-11|1719.97
#2021-02-12|1709.40
#2021-02-15|1717.70
#2021-02-16|1700.42
#2021-02-17|1691.24
#2021-02-18|1677.64
#2021-02-19|1696.66
#2021-02-22|1694.58
#2021-02-23|1700.03
#2021-02-24|1696.23
#2021-02-25|1707.85
#2021-02-26|1638.45
#2021-03-01|1626.37
#2021-03-02|1621.02
#2021-03-03|1591.09
#2021-03-04|1587.01
#2021-03-05|1572.61
#2021-03-08|1577.05
#2021-03-09|1612.14
#2021-03-10|1622.23
#2021-03-11|1649.75
#2021-03-12|1656.15
#2021-03-15|1647.22
#2021-03-16|1634.93
#2021-03-17|1623.19
#2021-03-18|1622.50
#2021-03-19|1631.34
#2021-03-22|1622.82
#2021-03-23|1612.80
#2021-03-24|1597.98
#2021-03-25|1592.23
#2021-03-26|1592.92
#2021-03-29|1603.12
#2021-03-30|1586.60
#2021-03-31|1605.31
#2021-04-01|1620.78
#2021-04-02|1620.78
#2021-04-05|1626.02
#2021-04-06|1633.04
#2021-04-07|1666.32
#2021-04-08|1664.05
#2021-04-09|1665.16
#2021-04-12|1731.00
#2021-04-13|1723.07
#2021-04-14|1721.88
#2021-04-15|1721.69
#2021-04-16|1736.43
#2021-04-19|1742.92
#2021-04-20|1726.18
#2021-04-21|1708.50
#2021-04-22|1736.94
#2021-04-23|1745.64
#2021-04-26|1766.36
#2021-04-27|1775.53
#2021-04-28|1785.42
#2021-04-29|1779.47
#2021-04-30|1766.47
#2021-05-03|1776.37
#2021-05-04|1753.98
#2021-05-05|1747.99
#2021-05-06|1762.40
#2021-05-07|1787.62
#2021-05-10|1792.64
#2021-05-11|1748.48
#2021-05-12|1746.34
#2021-05-13|1762.63
#2021-05-14|1804.70
#2021-05-17|1796.36
#2021-05-18|1835.13
#2021-05-19|1825.46
#2021-05-20|1830.13
#2021-05-21|1838.10
#2021-05-24|1842.98
#2021-05-25|1842.30
#2021-05-26|1833.21
#2021-05-27|1807.53
#2021-05-28|1811.70
#2021-05-31|1804.04
#2021-06-01|1821.81
#2021-06-02|1814.33
#2021-06-03|1799.40
#2021-06-04|1800.99
#2021-06-07|1820.00
#2021-06-08|1813.48
#2021-06-09|1817.61
#2021-06-10|1801.91
#2021-06-11|1812.22
#2021-06-14|1819.74
#2021-06-15|1815.20
#2021-06-16|1808.55
#2021-06-17|1767.88
#2021-06-18|1726.22
#2021-06-21|1727.39
#2021-06-22|1723.51
#2021-06-23|1710.84
#2021-06-24|1729.47
#2021-06-25|1727.68
#2021-06-28|1719.29
#2021-06-29|1725.33
#2021-06-30|1716.17
#2021-07-01|1740.87
#2021-07-02|1749.75
#2021-07-05|1746.22
#2021-07-06|1726.02
#2021-07-07|1731.82
#2021-07-08|1719.10
#2021-07-09|1727.72
#2021-07-12|1737.15
#2021-07-13|1724.65
#2021-07-14|1715.15
#2021-07-15|1694.88
#2021-07-16|1712.19
#2021-07-19|1669.14
#2021-07-20|1650.02
#2021-07-21|1673.91
#2021-07-22|1691.42
#2021-07-23|1699.42
#2021-07-26|1713.31
#2021-07-27|1713.10
#2021-07-28|1728.55
#2021-07-29|1749.14
#2021-07-30|1716.97
#2021-08-02|1729.05
#2021-08-03|1733.33
#2021-08-04|1726.85
#2021-08-05|1734.50
#2021-08-06|1726.51
#2021-08-09|1726.51
#2021-08-10|1731.11
#2021-08-11|1746.06
#2021-08-12|1746.01
#2021-08-13|1770.94
#2021-08-16|1769.54
#2021-08-17|1756.87
#2021-08-18|1783.20
#2021-08-19|1781.81
#2021-08-20|1795.30
#2021-08-23|1805.77
#2021-08-24|1818.96
#2021-08-25|1807.93
#2021-08-26|1789.81
#2021-08-27|1792.27
#2021-08-30|1801.21
#2021-08-31|1811.92
#2021-09-01|1838.88
#2021-09-02|1826.15
#2021-09-03|1814.94
#2021-09-06|1808.59
#2021-09-07|1795.57
#2021-09-08|1799.63
#2021-09-09|1792.52
#2021-09-10|1772.23
#2021-09-13|1786.43
#2021-09-14|1795.33
#2021-09-15|1775.69
#2021-09-16|1768.61
#2021-09-17|1735.69
#2021-09-20|1720.86
#2021-09-21|1714.71
#2021-09-22|1713.96
#2021-09-23|1750.29
#2021-09-24|1727.80
#2021-09-27|1742.37
#2021-09-28|1707.99
#2021-09-29|1695.28
#2021-09-30|1667.05
#2021-10-01|1704.19
#2021-10-04|1721.33
#2021-10-05|1748.49
#2021-10-06|1707.09
#2021-10-07|1714.91
#2021-10-08|1692.04
#2021-10-11|1696.91
#2021-10-12|1705.60
#2021-10-13|1725.86
#2021-10-14|1723.57
#2021-10-15|1738.73
#2021-10-18|1729.90
#2021-10-19|1776.07
#2021-10-20|1808.46
#2021-10-21|1804.89
#2021-10-22|1821.83
#2021-10-25|1803.17
#2021-10-26|1817.92
#2021-10-27|1824.87
#2021-10-28|1852.78
#2021-10-29|1810.01
#2021-11-01|1833.21
#2021-11-02|1840.82
#2021-11-03|1834.73
#2021-11-04|1872.81
#2021-11-05|1864.39
#2021-11-08|1874.70
#2021-11-09|1870.21
#2021-11-10|1871.42
#2021-11-11|1874.19
#2021-11-12|1878.02
#2021-11-15|1896.49
#2021-11-16|1892.08
#2021-11-17|1891.76
#2021-11-18|1884.24
#2021-11-19|1839.09
#2021-11-22|1819.05
#2021-11-23|1819.73
#2021-11-24|1818.14
#2021-11-25|1835.71
#2021-11-26|1781.46
#2021-11-29|1792.86
#2021-11-30|1789.14
#2021-12-01|1835.55
#2021-12-02|1798.82
#2021-12-03|1810.90
#2021-12-06|1835.95
#2021-12-07|1850.39
#2021-12-08|1865.75
#2021-12-09|1870.51
#2021-12-10|1860.81
#2021-12-13|1846.18
#2021-12-14|1833.03
#2021-12-15|1849.86
#2021-12-16|1834.71
#2021-12-17|1823.61
#2021-12-20|1804.97
#2021-12-21|1827.27
#2021-12-22|1838.35
#2021-12-23|1837.52
#2021-12-24|1841.58
#2021-12-27|1841.93
#2021-12-28|1872.73
#2021-12-29|1876.05
#2021-12-30|1866.24
#2021-12-31|1874.07
#2022-01-03|1885.12
#2022-01-04|1897.09
#2022-01-05|1884.22
#2022-01-06|1867.33
#2022-01-07|1896.87
#2022-01-10|1880.97
#2022-01-11|1904.52
#2022-01-12|1922.94
#2022-01-13|1952.55
#2022-01-14|1914.01
#2022-01-17|1908.10
#2022-01-18|1881.19
#2022-01-19|1864.28
#2022-01-20|1896.30
#2022-01-21|1859.16
#2022-01-24|1792.72
#2022-01-25|1791.65
#2022-01-26|1830.42
#2022-01-27|1838.81
#2022-01-28|1817.29
#2022-01-31|1834.18
#2022-02-01|1859.13
#2022-02-02|1892.89
#2022-02-03|1921.56
#2022-02-04|1910.54
#2022-02-07|1905.78
#2022-02-08|1923.74
#2022-02-09|1936.88
#2022-02-10|1964.17
#2022-02-11|1934.93
#2022-02-14|1876.54
#2022-02-15|1904.59
#2022-02-16|1898.27
#2022-02-17|1917.45
#2022-02-18|1916.55
#2022-02-21|1879.85
#2022-02-22|1880.06
#2022-02-23|1880.14
#2022-02-24|1755.52
#2022-02-25|1878.28
#2022-02-28|1866.66
#2022-03-01|1694.77
#2022-03-02|1625.82
#2022-03-03|1553.74
#2022-03-04|1441.84
#2022-03-07|1387.70
#2022-03-08|1447.34
#2022-03-09|1597.60
#2022-03-10|1550.90
#2022-03-11|1550.35
#2022-03-14|1591.33
#2022-03-15|1607.45
#2022-03-16|1649.57
#2022-03-17|1713.66
#2022-03-18|1700.42
#2022-03-21|1670.96
#2022-03-22|1701.88
#2022-03-23|1659.24
#2022-03-24|1626.94
#2022-03-25|1615.39
#2022-03-28|1625.07
#2022-03-29|1691.18
#2022-03-30|1699.74
#2022-03-31|1686.14
#2022-04-01|1683.82
#2022-04-04|1694.26
#2022-04-05|1631.97
#2022-04-06|1613.44
#2022-04-07|1578.47
#2022-04-08|1586.00
#2022-04-11|1588.84
#2022-04-12|1577.72
#2022-04-13|1591.55
#2022-04-14|1586.89
#2022-04-15|1586.89
#2022-04-18|1589.39
#2022-04-19|1573.66
#2022-04-20|1632.85
#2022-04-21|1655.90
#2022-04-22|1629.32
#2022-04-25|1641.92
#2022-04-26|1610.98
#2022-04-27|1550.76
#2022-04-28|1582.90
#2022-04-29|1588.05
#2022-05-02|1557.48
#2022-05-03|1577.66
#2022-05-04|1576.21
#2022-05-05|1565.38
#2022-05-06|1538.86
#2022-05-09|1494.48
#2022-05-10|1503.40
#2022-05-11|1553.21
#2022-05-12|1476.70
#2022-05-13|1520.23
#2022-05-16|1535.53
#2022-05-17|1608.05
#2022-05-18|1603.65
#2022-05-19|1604.54
#2022-05-20|1627.57
#2022-05-23|1670.33
#2022-05-24|1645.43
#2022-05-25|1664.85
#2022-05-26|1677.08
#2022-05-27|1673.98
#2022-05-30|1687.36
#2022-05-31|1644.47
#2022-06-01|1632.52
#2022-06-02|1646.11
#2022-06-03|1658.11
#2022-06-06|1669.86
#2022-06-07|1676.42
#2022-06-08|1661.37
#2022-06-09|1643.99
#2022-06-10|1579.99
#2022-06-13|1523.82
#2022-06-14|1491.99
#2022-06-15|1523.23
#2022-06-16|1452.78
#2022-06-17|1446.25
#2022-06-20|1483.07
#2022-06-21|1486.37
#2022-06-22|1497.51
#2022-06-23|1462.97
#2022-06-24|1482.06
#2022-06-27|1503.88
#2022-06-28|1508.77
#2022-06-29|1477.49
#2022-06-30|1424.05
#2022-07-01|1442.62
#2022-07-04|1430.22
#2022-07-05|1368.46
#2022-07-06|1358.34
#2022-07-07|1393.45
#2022-07-08|1411.46
#2022-07-11|1392.35
#2022-07-12|1395.83
#2022-07-13|1402.11
#2022-07-14|1368.64
#2022-07-15|1399.10
#2022-07-18|1442.73
#2022-07-19|1485.75
#2022-07-20|1467.80
#2022-07-21|1459.93
#2022-07-22|1470.04
#2022-07-25|1484.76
#2022-07-26|1444.45
#2022-07-27|1469.68
#2022-07-28|1509.75
#2022-07-29|1528.31
#2022-08-01|1560.75
#2022-08-02|1565.11
#2022-08-03|1529.95
#2022-08-04|1550.67
#2022-08-05|1542.80
#2022-08-08|1570.44
#2022-08-09|1576.63
#2022-08-10|1606.22
#2022-08-11|1623.94
#2022-08-12|1620.65
#2022-08-15|1599.93
#2022-08-16|1608.68
#2022-08-17|1593.18
#2022-08-18|1575.69
#2022-08-19|1558.30
#2022-08-22|1524.65
#2022-08-23|1524.62
#2022-08-24|1522.67
#2022-08-25|1523.28
#2022-08-26|1507.71
#2022-08-29|1454.15
#2022-08-30|1448.95
#2022-08-31|1440.30
#2022-09-01|1408.69
#2022-09-02|1452.52
#2022-09-05|1435.20
#2022-09-06|1423.07
#2022-09-07|1472.13
#2022-09-08|1485.24
#2022-09-09|1509.47
#2022-09-12|1543.28
#2022-09-13|1550.73
#2022-09-14|1519.75
#2022-09-15|1503.88
#2022-09-16|1486.43
#2022-09-19|1484.83
#2022-09-20|1446.16
#2022-09-21|1459.51
#2022-09-22|1432.32
#2022-09-23|1381.83
#2022-09-26|1327.62
#2022-09-27|1304.80
#2022-09-28|1313.67
#2022-09-29|1309.06
#2022-09-30|1324.67
#2022-10-03|1358.30
#2022-10-04|1411.80
#2022-10-05|1383.94
#2022-10-06|1354.01
#2022-10-07|1333.04
#2022-10-10|1308.89
#2022-10-11|1286.58
#2022-10-12|1275.48
#2022-10-13|1306.39
#2022-10-14|1338.69
#2022-10-17|1370.84
#2022-10-18|1383.65
#2022-10-19|1391.06
#2022-10-20|1392.59
#2022-10-21|1392.12
#2022-10-24|1454.17
#2022-10-25|1501.98
#2022-10-26|1507.02
#2022-10-27|1501.00
#2022-10-28|1502.42
#2022-10-31|1495.38
#2022-11-01|1516.79
#2022-11-02|1505.32
#2022-11-03|1483.02
#2022-11-04|1541.56
#2022-11-07|1566.15
#2022-11-08|1577.46
#2022-11-09|1570.48
#2022-11-10|1639.54
#2022-11-11|1653.94
#2022-11-14|1680.37
#2022-11-15|1716.86
#2022-11-16|1712.19
#2022-11-17|1696.36
#2022-11-18|1717.03
#2022-11-21|1708.77
#2022-11-22|1712.72
#2022-11-23|1723.82
#2022-11-24|1740.72
#2022-11-25|1734.13
#2022-11-28|1716.40
#2022-11-29|1701.30
#2022-11-30|1710.66
#2022-12-01|1743.97
#2022-12-02|1745.18
#2022-12-05|1755.43
#2022-12-06|1749.46
#2022-12-07|1742.96
#2022-12-08|1732.17
#2022-12-09|1757.40
#2022-12-12|1742.92
#2022-12-13|1773.74
#2022-12-14|1782.69
#2022-12-15|1727.40
#2022-12-16|1711.68
#2022-12-19|1709.65
#2022-12-20|1673.93
#2022-12-21|1699.92
#2022-12-22|1680.19
#2022-12-23|1679.76
#2022-12-26|1679.76
#2022-12-27|1689.56
#2022-12-28|1667.37
#2022-12-29|1694.89
#2022-12-30|1675.69
#2023-01-02|1709.67
#2023-01-03|1685.19
#2023-01-04|1703.08
#2023-01-05|1693.29
#2023-01-06|1692.14
#2023-01-09|1736.80
#2023-01-10|1724.78
#2023-01-11|1753.11
#2023-01-12|1780.26
#2023-01-13|1766.61
#2023-01-16|1770.86
#2023-01-17|1703.80
#2023-01-18|1716.01
#2023-01-19|1685.05
#2023-01-20|1698.90
#2023-01-23|1715.87
#2023-01-24|1755.02
#2023-01-25|1776.83
#2023-01-26|1770.71
#2023-01-27|1761.32
#2023-01-30|1755.57
#2023-01-31|1752.45
#2023-02-01|1774.34
#2023-02-02|1780.21
#2023-02-03|1783.46
#2023-02-06|1753.81
#2023-02-07|1735.42
#2023-02-08|1763.27
#2023-02-09|1767.51
#2023-02-10|1753.28
#2023-02-13|1762.32
#2023-02-14|1769.66
#2023-02-15|1777.52
#2023-02-16|1785.27
#2023-02-17|1789.27
#2023-02-20|1807.11
#2023-02-21|1848.91
#2023-02-22|1821.25
#2023-02-23|1821.20
#2023-02-24|1801.16
#2023-02-27|1817.35
#2023-02-28|1798.30
#2023-03-01|1769.13
#2023-03-02|1773.37
#2023-03-03|1789.96
#2023-03-06|1814.97
#2023-03-07|1794.69
#2023-03-08|1791.50
#2023-03-09|1789.41
#2023-03-10|1793.68
#2023-03-13|1770.54
#2023-03-14|1797.55
#2023-03-15|1712.25
#2023-03-16|1752.04
#2023-03-17|1712.44
#2023-03-20|1739.12
#2023-03-21|1780.87
#2023-03-22|1785.86
#2023-03-23|1798.17
#2023-03-24|1732.75
#2023-03-27|1765.96
#2023-03-28|1788.78
#2023-03-29|1828.69
#2023-03-30|1887.26
#2023-03-31|1884.45
#2023-04-03|1893.27
#2023-04-04|1917.74
#2023-04-05|1917.81
#2023-04-06|1935.82
#2023-04-07|1935.82
#2023-04-10|1920.93
#2023-04-11|1955.95
#2023-04-12|1971.80
#2023-04-13|1978.84
#2023-04-14|1959.86
#2023-04-17|1953.50
#2023-04-18|1965.24
#2023-04-19|1980.47
#2023-04-20|1978.01
#2023-04-21|1988.78
#2023-04-24|1982.77
#2023-04-25|1970.01
#2023-04-26|1976.36
#2023-04-27|1972.17
#2023-04-28|2015.25
#2023-05-01|2004.39
#2023-05-02|1985.00
#2023-05-03|2008.02
#2023-05-04|1994.56
#2023-05-05|2005.35
#2023-05-08|2013.27
#2023-05-09|2017.80
#2023-05-10|2027.27
#2023-05-11|2024.43
#2023-05-12|2016.93
#2023-05-15|2019.08
#2023-05-16|2021.46
#2023-05-17|2000.67
#2023-05-18|1969.65
#2023-05-19|1988.94
#2023-05-22|1983.33
#2023-05-23|1966.98
#2023-05-24|1928.73
#2023-05-25|1897.29
#2023-05-26|1890.98
#2023-05-29|1898.04
#2023-05-30|1916.04
#2023-05-31|1909.41
#2023-06-01|1931.63
#2023-06-02|1939.53
#2023-06-05|1937.66
#2023-06-06|1949.75
#2023-06-07|1954.87
#2023-06-08|1970.19
#2023-06-09|1979.26
#2023-06-12|1975.40
#2023-06-13|1983.07
#2023-06-14|2012.56
#2023-06-15|2009.99
#2023-06-16|2034.48
#2023-06-19|2001.75
#2023-06-20|2018.21
#2023-06-21|2018.21
#2023-06-22|2009.12
#2023-06-23|1974.29
#2023-06-26|2002.20
#2023-06-27|2015.37
#2023-06-28|2016.93
#2023-06-29|2060.26
#2023-06-30|2091.53
#2023-07-03|2107.94
#2023-07-04|2112.91
#2023-07-05|2081.95
#2023-07-06|2049.03
#2023-07-07|2073.04
#2023-07-10|2062.48
#2023-07-11|2074.58
#2023-07-12|2113.60
#2023-07-13|2147.17
#2023-07-14|2151.37
#2023-07-17|2131.89
#2023-07-18|2137.58
#2023-07-19|2143.25
#2023-07-20|2167.96
#2023-07-21|2173.86
#2023-07-24|2158.71
#2023-07-25|2151.28
#2023-07-26|2160.72
#2023-07-27|2140.12
#2023-07-28|2120.98
#2023-07-31|2109.72
#2023-08-01|2088.47
#2023-08-02|2043.67
#2023-08-03|1998.54
#2023-08-04|2018.33
#2023-08-07|2006.74
#2023-08-08|2001.28
#2023-08-09|2018.74
#2023-08-10|2046.03
#2023-08-11|2018.80
#2023-08-14|2011.95
#2023-08-15|1994.16
#2023-08-16|2001.00
#2023-08-17|1983.10
#2023-08-18|1990.85
#2023-08-21|2006.27
#2023-08-22|2005.26
#2023-08-23|2002.67
#2023-08-24|2001.38
#2023-08-25|2002.36
#2023-08-28|2018.56
#2023-08-29|2045.58
#2023-08-30|2048.17
#2023-08-31|2046.80
#2023-09-01|2025.15
#2023-09-04|2008.37
#2023-09-05|1968.23
#2023-09-06|1960.86
#2023-09-07|1985.53
#2023-09-08|2011.82
#2023-09-11|2026.80
#2023-09-12|2020.18
#2023-09-13|2023.13
#2023-09-14|2043.70
#2023-09-15|2056.88
#2023-09-18|2039.64
#2023-09-19|2065.13
#2023-09-20|2065.85
#2023-09-21|2025.65
#2023-09-22|2006.61
#2023-09-25|1975.86
#2023-09-26|1967.81
#2023-09-27|1917.69
#2023-09-28|1909.83
#2023-09-29|1931.27
#2023-10-02|1870.49
#2023-10-03|1833.33
#2023-10-04|1839.16
#2023-10-05|1855.92
#2023-10-06|1856.30
#2023-10-09|1872.08
#2023-10-10|1921.13
#2023-10-11|1930.14
#2023-10-12|1908.78
#2023-10-13|1896.21
#2023-10-16|1902.38
#2023-10-17|1919.06
#2023-10-18|1887.43
#2023-10-19|1899.91
#2023-10-20|1876.61
#2023-10-23|1865.48
#2023-10-24|1892.26
#2023-10-25|1891.78
#2023-10-26|1892.63
#2023-10-27|1901.15
#2023-10-30|1912.27
#2023-10-31|1914.05
#2023-11-01|1944.22
#2023-11-02|1956.74
#2023-11-03|1987.10
#2023-11-06|1978.92
#2023-11-07|1979.75
#2023-11-08|1960.40
#2023-11-09|1994.04
#2023-11-10|1986.28
#2023-11-13|1988.41
#2023-11-14|2041.08
#2023-11-15|2044.86
#2023-11-16|2061.80
#2023-11-17|2085.42
#2023-11-20|2091.12
#2023-11-21|2081.54
#2023-11-22|2072.61
#2023-11-23|2098.87
#2023-11-24|2110.88
#2023-11-27|2117.96
#2023-11-28|2139.83
#2023-11-29|2143.16
#2023-11-30|2141.91
#2023-12-01|2137.52
#2023-12-04|2132.31
#2023-12-05|2132.56
#2023-12-06|2148.87
#2023-12-07|2147.26
#2023-12-08|2156.78
#2023-12-11|2137.45
#2023-12-12|2123.86
#2023-12-13|2139.93
#2023-12-14|2214.91
#2023-12-15|2193.17
#2023-12-18|2163.47
#2023-12-19|2183.10
#2023-12-20|2194.68
#2023-12-21|2196.25
#2023-12-22|2192.51
#2023-12-25|2192.51
#2023-12-26|2195.29
#2023-12-27|2203.19
#2023-12-28|2185.28
#2023-12-29|2167.87
#2024-01-01|2167.87
#2024-01-02|2142.10
#2024-01-03|2119.83
#2024-01-04|2172.38
#2024-01-05|2189.84
#2024-01-08|2193.10
#2024-01-09|2194.87
#2024-01-10|2197.26
#2024-01-11|2165.75
#2024-01-12|2183.31
#2024-01-15|2164.88
#2024-01-16|2118.33
#2024-01-17|2078.30
#2024-01-18|2080.94
#2024-01-19|2090.40
#2024-01-22|2111.39
#2024-01-23|2077.47
#2024-01-24|2091.40
#2024-01-25|2071.65
#2024-01-26|2050.15
#2024-01-29|2044.80
#2024-01-30|2066.59
#2024-01-31|2077.72
#2024-02-01|2055.31
#2024-02-02|2045.27
#2024-02-05|2036.93
#2024-02-06|2025.86
#2024-02-07|2014.47
#2024-02-08|2006.79
#2024-02-09|1972.85
#2024-02-12|1984.59
#2024-02-13|1984.46
#2024-02-14|1987.09
#2024-02-15|2002.14
#2024-02-16|1985.90
#2024-02-19|1977.59
#2024-02-20|2016.14
#2024-02-21|2025.38
#2024-02-22|2051.85
#2024-02-23|2054.62
#2024-02-26|2025.74
#2024-02-27|2038.22
#2024-02-28|2040.82
#2024-02-29|2014.02
#2024-03-01|2017.31
#2024-03-04|2021.25
#2024-03-05|2042.49
#2024-03-06|2070.14
#2024-03-07|2094.35
#2024-03-08|2093.58
#2024-03-11|2082.77
#2024-03-12|2059.67
#2024-03-13|2066.52
#2024-03-14|2081.00
#2024-03-15|2092.26
#2024-03-18|2077.56
#2024-03-19|2074.15
#2024-03-20|2083.98
#2024-03-21|2083.17
#2024-03-22|2094.63
#2024-03-25|2105.84
#2024-03-26|2108.62
#2024-03-27|2132.34
#2024-03-28|2114.14
#2024-03-29|2114.14
#2024-04-01|2103.27
#2024-04-02|2108.29
#2024-04-03|2119.39
#2024-04-04|2141.78
#2024-04-05|2089.55
#2024-04-08|2101.64
#2024-04-09|2118.46
#2024-04-10|2085.02
#2024-04-11|2066.00
#2024-04-12|2074.63
#2024-04-15|2051.33
#2024-04-16|2034.55
#2024-04-17|2049.63
#2024-04-18|2080.06
#2024-04-19|2093.90
#2024-04-22|2091.20
#2024-04-23|2108.97
#2024-04-24|2110.53
#2024-04-25|2114.11
#2024-04-26|2114.10
#2024-04-29|2131.52
#2024-04-30|2130.40
#2024-05-01|2128.61
#2024-05-02|2158.04
#2024-05-03|2180.22
#2024-05-06|2205.03
#2024-05-07|2226.27
#2024-05-08|2250.79
#2024-05-09|2256.81
#2024-05-10|2269.15
#2024-05-13|2257.86
#2024-05-14|2289.51
#2024-05-15|2329.01
#2024-05-16|2330.38
#2024-05-17|2326.35
#2024-05-20|2315.61
#2024-05-21|2321.47
#2024-05-22|2316.76
#2024-05-23|2294.17
#2024-05-24|2305.27
#2024-05-27|2330.73
#2024-05-28|2326.38
#2024-05-29|2289.43
#2024-05-30|2292.71
#2024-05-31|2337.66
#2024-06-03|2343.52
#2024-06-04|2336.82
#2024-06-05|2348.14
#2024-06-06|2357.37
#2024-06-07|2290.02
#2024-06-10|2217.31
#2024-06-11|2167.80
#2024-06-12|2180.94
#2024-06-13|2116.32
#2024-06-14|2030.39
#2024-06-17|2023.52
#2024-06-18|2056.29
#2024-06-19|2056.67
#2024-06-20|2097.22
#2024-06-21|2093.12
#2024-06-24|2115.69
#2024-06-25|2095.32
#2024-06-26|2085.74
#2024-06-27|2057.21
#2024-06-28|2045.41
#2024-07-01|2094.47
#2024-07-02|2104.16
#2024-07-03|2144.69
#2024-07-04|2167.23
#2024-07-05|2192.88
#2024-07-08|2177.18
#2024-07-09|2154.66
#2024-07-10|2148.95
#2024-07-11|2172.89
#2024-07-12|2171.56
#2024-07-15|2151.65
#2024-07-16|2143.73
#2024-07-17|2161.79
#2024-07-18|2189.93
#2024-07-19|2183.12
#2024-07-22|2177.44
#2024-07-23|2168.66
#2024-07-24|2168.69
#2024-07-25|2172.63
#2024-07-26|2194.22
#2024-07-29|2188.11
#2024-07-30|2192.36
#2024-07-31|2199.90
#2024-08-01|2164.27
#2024-08-02|2226.94
#2024-08-05|2196.45
#2024-08-06|2190.83
#2024-08-07|2217.06
#2024-08-08|2217.46
#2024-08-09|2237.59
#2024-08-12|2244.06
#2024-08-13|2262.09
#2024-08-14|2282.07
#2024-08-15|2273.98
#2024-08-16|2295.91
#2024-08-19|2319.21
#2024-08-20|2324.63
#2024-08-21|2340.46
#2024-08-22|2335.99
#2024-08-23|2368.05
#2024-08-26|2371.56
#2024-08-27|2372.31
#2024-08-28|2378.33
#2024-08-29|2375.11
#2024-08-30|2392.70
#2024-09-02|2385.69
#2024-09-03|2365.91
#2024-09-04|2374.39
#2024-09-05|2400.78
#2024-09-06|2407.70
#2024-09-09|2386.75
#2024-09-10|2371.16
#2024-09-11|2372.65
#2024-09-12|2372.66
#2024-09-13|2387.08
#2024-09-16|2414.58
#2024-09-17|2423.20
#2024-09-18|2410.73
#2024-09-19|2384.92
#2024-09-20|2406.82
#2024-09-23|2391.99
#2024-09-24|2399.08
#2024-09-25|2395.16
#2024-09-26|2385.30
#2024-09-27|2396.94
#2024-09-30|2364.05
#2024-10-01|2358.98
#2024-10-02|2326.06
#2024-10-03|2293.56
#2024-10-04|2310.38
#2024-10-07|2296.49
#2024-10-08|2299.04
#2024-10-09|2298.55
#2024-10-10|2315.83
#2024-10-11|2351.23
#2024-10-14|2363.89
#2024-10-15|2367.86
#2024-10-16|2372.30
#2024-10-17|2371.31
#2024-10-18|2369.41
#2024-10-21|2342.95
#2024-10-22|2318.04
#2024-10-23|2314.62
#2024-10-24|2302.28
#2024-10-25|2291.69
#2024-10-28|2318.13
#2024-10-29|2298.30
#2024-10-30|2296.96
#2024-10-31|2279.37
#2024-11-01|2282.28
#2024-11-04|2280.75
#2024-11-05|2286.26
#2024-11-06|2229.77
#2024-11-07|2235.05
#2024-11-08|2211.95
#2024-11-11|2218.98
#2024-11-12|2176.77
#2024-11-13|2170.26
#2024-11-14|2188.10
#2024-11-15|2191.07
#2024-11-18|2199.53
#2024-11-19|2192.07
#2024-11-20|2172.36
#2024-11-21|2168.72
#2024-11-22|2138.95
#2024-11-25|2136.34
#2024-11-26|2104.92
#2024-11-27|2103.27
#2024-11-28|2133.78
#2024-11-29|2136.52
#2024-12-02|2099.69
#2024-12-03|2109.44
#2024-12-04|2116.38
#2024-12-05|2170.45
#2024-12-06|2173.42
#2024-12-09|2184.83
#2024-12-10|2146.91
#2024-12-11|2147.29
#2024-12-12|2137.85
#2024-12-13|2144.34
#2024-12-16|2116.83
#2024-12-17|2099.26
#2024-12-18|2083.58
#2024-12-19|2057.76
#2024-12-20|2067.25
#2024-12-23|2069.80
#2024-12-24|2068.98
#2024-12-25|2068.98
#2024-12-26|2072.47
#2024-12-27|2095.77
#2024-12-30|2092.38
#2024-12-31|2101.63
#2025-01-01|2101.63
#2025-01-02|2106.72
#2025-01-03|2101.95
#2025-01-06|2139.65
#2025-01-07|2141.38
#2025-01-08|2120.50
#2025-01-09|2124.49
#2025-01-10|2087.93
#2025-01-13|2087.40
#2025-01-14|2108.99
#2025-01-15|2125.52
#2025-01-16|2124.87
#2025-01-17|2163.19
#2025-01-20|2160.88
#2025-01-21|2160.43
#2025-01-22|2133.75
#2025-01-23|2128.05
#2025-01-24|2145.68
#2025-01-27|2140.17
#2025-01-28|2142.80
#2025-01-29|2144.06
#2025-01-30|2160.38
#2025-01-31|2173.77
#2025-02-03|2151.23
#2025-02-04|2195.11
#2025-02-05|2194.84
#2025-02-06|2160.12
#2025-02-07|2164.71
#2025-02-10|2163.26
#2025-02-11|2159.77
#2025-02-12|2132.85
#2025-02-13|2151.82
#2025-02-14|2169.71
#2025-02-17|2169.31
#2025-02-18|2154.06
#2025-02-19|2163.05
#2025-02-20|2179.62
#2025-02-21|2195.63
#2025-02-24|2248.73
#2025-02-25|2256.46
#2025-02-26|2271.79
#2025-02-27|2330.61
#2025-02-28|2322.42
#2025-03-03|2344.64
#2025-03-04|2367.09
#2025-03-05|2415.88
#2025-03-06|2430.86
#2025-03-07|2461.65
#2025-03-10|2458.66
#2025-03-11|2470.15
#2025-03-12|2487.16
#2025-03-13|2485.07
#2025-03-14|2486.00
#2025-03-17|2510.91
#2025-03-18|2537.44
#2025-03-19|2524.74
#2025-03-20|2534.06
#2025-03-21|2522.87
#2025-03-24|2522.16
#2025-03-25|2550.27
#2025-03-26|2552.73
#2025-03-27|2575.40
#2025-03-28|2594.61
#2025-03-31|2573.92
#2025-04-01|2607.52
#2025-04-02|2649.82
#2025-04-03|2690.32
#2025-04-04|2622.51
#2025-04-07|2441.84
#2025-04-08|2475.40
#2025-04-09|2473.02
#2025-04-10|2583.32
#2025-04-11|2637.67
#2025-04-14|2653.25
#2025-04-15|2706.23
#2025-04-16|2747.83
#2025-04-17|2738.17
#2025-04-18|2738.17
#2025-04-21|2773.87
#2025-04-22|2796.65
#2025-04-23|2756.65
#2025-04-24|2762.04
#2025-04-25|2784.29
#2025-04-28|2804.13
#2025-04-29|2838.36
#2025-04-30|2879.31
#2025-05-01|2857.53
#2025-05-02|2875.62
#2025-05-05|2869.06
#2025-05-06|2894.48
#2025-05-07|2884.94
#2025-05-08|2825.43
#2025-05-09|2826.75
#2025-05-12|2753.83
#2025-05-13|2741.79
#2025-05-14|2760.18
#2025-05-15|2828.02
#2025-05-16|2832.84
#2025-05-19|2883.40
#2025-05-20|2934.47
#2025-05-21|2957.24
#2025-05-22|2937.21
#2025-05-23|2939.08
#2025-05-26|2958.81
#2025-05-27|2929.77
#2025-05-28|2913.75
#2025-05-29|2920.35
#2025-05-30|2938.05
#2025-06-02|2984.19
#2025-06-03|2950.08
#2025-06-04|2951.71
#2025-06-05|2993.56
#2025-06-06|2953.74
#2025-06-09|2958.64
#2025-06-10|2972.48
#2025-06-11|3017.93
#2025-06-12|3069.66
#2025-06-13|3071.01
#2025-06-16|3080.71
#2025-06-17|3020.77
#2025-06-18|3027.07
#2025-06-19|2993.74
#2025-06-20|3003.23
#2025-06-23|3029.13
#2025-06-24|3058.85
#2025-06-25|3068.93
#2025-06-26|3113.64
#2025-06-27|3125.48
#2025-06-30|3130.37
#2025-07-01|3155.78
#2025-07-02|3148.22
#2025-07-03|3096.35
#2025-07-04|3139.10
#2025-07-07|3119.65
#2025-07-08|3081.44
#2025-07-09|3122.14
#2025-07-10|3084.58
#2025-07-11|3111.69
#2025-07-14|3119.43
#2025-07-15|3053.73
#2025-07-16|3035.33
#2025-07-17|3023.60
#2025-07-18|3060.36
#2025-07-21|3102.09
#2025-07-22|3159.52
#2025-07-23|3107.51
#2025-07-24|3124.37
#2025-07-25|3117.76
#2025-07-28|3076.50
#2025-07-29|3047.10
#2025-07-30|3033.75
#2025-07-31|3003.11
#2025-08-01|2968.22
#2025-08-04|2970.63
#2025-08-05|2970.43
#2025-08-06|3003.55
#2025-08-07|2981.85
#2025-08-08|2967.88
#2025-08-11|2966.23
#2025-08-12|2966.26
#2025-08-13|2987.28
#2025-08-14|2989.48
#2025-08-15|3040.53
#2025-08-18|2974.63
#2025-08-19|2990.83
#2025-08-20|3020.79
#2025-08-21|2998.45
#2025-08-22|3011.68
#2025-08-25|2918.88
#2025-08-26|2854.95
#2025-08-27|2816.37
#2025-08-28|2828.10
#2025-08-29|2821.90
#2025-09-01|2805.29
#2025-09-02|2754.92
#2025-09-03|2788.66
#2025-09-04|2801.89
#2025-09-05|2826.56
#2025-09-08|2849.24
#2025-09-09|2853.61
#2025-09-10|2873.92
#2025-09-11|2894.13
#2025-09-12|2907.84
#2025-09-15|2938.56
#2025-09-16|2907.48
#2025-09-17|2885.65
#2025-09-18|2862.08
#2025-09-19|2869.98
#2025-09-22|2911.46
#2025-09-23|2904.98
#2025-09-24|2890.30
#2025-09-25|2877.83
#2025-09-26|2905.12
#2025-09-29|2900.69
#2025-09-30|2914.42
#2025-10-01|2956.04
#2025-10-02|2951.16
#2025-10-03|2969.30
#2025-10-06|2900.69
#2025-10-07|2900.77
#2025-10-08|2900.59
#2025-10-09|2942.56
#2025-10-10|2941.01
#2025-10-13|2949.56
#2025-10-14|2978.32
#2025-10-15|3019.01
#2025-10-16|3086.63
#2025-10-17|3078.62
#2025-10-20|3054.10
#2025-10-21|3041.37
#2025-10-22|3046.20
#2025-10-23|3070.42
#2025-10-24|3060.25
#2025-10-27|3052.70
#2025-10-28|3075.59
#2025-10-29|3101.86
#2025-10-30|3100.95
#2025-10-31|3070.95
#2025-11-03|3096.70
#2025-11-04|3113.63
#2025-11-05|3133.91
#2025-11-06|3204.07
#2025-11-07|3175.62
#2025-11-10|3173.17
#2025-11-11|3205.26
#2025-11-12|3248.79
#2025-11-13|3300.78
#2025-11-14|3261.79
#2025-11-17|3282.86
#2025-11-18|3254.26
#2025-11-19|3202.12
#2025-11-20|3213.68
#2025-11-21|3193.70
#2025-11-24|3205.99
#2025-11-25|3229.69
#2025-11-26|3268.51
#2025-11-27|3255.75
#2025-11-28|3280.04
#2025-12-01|3269.57
#2025-12-02|3245.13
#2025-12-03|3296.73
#2025-12-04|3278.73
#2025-12-05|3245.96
#2025-12-08|3264.08
#2025-12-09|3263.85
#2025-12-10|3233.30
#2025-12-11|3282.37
#2025-12-12|3294.98
#2025-12-15|3310.76
#2025-12-16|3318.38
#2025-12-17|3319.09
#2025-12-18|3328.93
#2025-12-19|3358.44
#2025-12-22|3345.25
#2025-12-23|3367.12
#2025-12-24|3357.78
#2025-12-25|3357.78
#2025-12-26|3357.50
#2025-12-29|3380.29
#2025-12-30|3395.24
#2025-12-31|3389.93
#2026-01-01|3389.93
#2026-01-02|3464.55
#2026-01-05|3438.19
#2026-01-06|3472.42
#2026-01-07|3530.74
#2026-01-08|3539.49
#2026-01-09|3529.89
#2026-01-12|3537.61
#2026-01-13|3460.12
#2026-01-14|3508.58
#2026-01-15|3506.96