Table Data - NASDAQ France Large Mid Cap Index
| Title | NASDAQ France Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQFRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 741.52 |
| 2001-04-02 | 744.45 |
| 2001-04-03 | 717.71 |
| 2001-04-04 | 740.95 |
| 2001-04-05 | 745.96 |
| 2001-04-06 | 748.96 |
| 2001-04-09 | 753.92 |
| 2001-04-10 | 766.30 |
| 2001-04-11 | 766.85 |
| 2001-04-12 | 776.97 |
| 2001-04-13 | . |
| 2001-04-16 | 768.97 |
| 2001-04-17 | 762.12 |
| 2001-04-18 | 776.63 |
| 2001-04-19 | 791.01 |
| 2001-04-20 | 797.48 |
| 2001-04-23 | 786.22 |
| 2001-04-24 | 787.96 |
| 2001-04-25 | 787.84 |
| 2001-04-26 | 804.77 |
| 2001-04-27 | 811.08 |
| 2001-04-30 | 814.56 |
| 2001-05-01 | 818.88 |
| 2001-05-02 | 810.93 |
| 2001-05-03 | 795.68 |
| 2001-05-04 | 795.78 |
| 2001-05-07 | 799.63 |
| 2001-05-08 | 796.13 |
| 2001-05-09 | 791.24 |
| 2001-05-10 | 807.42 |
| 2001-05-11 | 796.24 |
| 2001-05-14 | 783.40 |
| 2001-05-15 | 794.50 |
| 2001-05-16 | 797.88 |
| 2001-05-17 | 804.71 |
| 2001-05-18 | 806.09 |
| 2001-05-21 | 808.38 |
| 2001-05-22 | 805.85 |
| 2001-05-23 | 793.61 |
| 2001-05-24 | 794.03 |
| 2001-05-25 | 782.71 |
| 2001-05-28 | . |
| 2001-05-29 | 774.28 |
| 2001-05-30 | 764.10 |
| 2001-05-31 | 755.60 |
| 2001-06-01 | 751.93 |
| 2001-06-04 | 752.90 |
| 2001-06-05 | 764.47 |
| 2001-06-06 | 760.29 |
| 2001-06-07 | 755.56 |
| 2001-06-08 | 751.40 |
| 2001-06-11 | 741.26 |
| 2001-06-12 | 734.08 |
| 2001-06-13 | 741.27 |
| 2001-06-14 | 738.76 |
| 2001-06-15 | 735.71 |
| 2001-06-18 | 721.06 |
| 2001-06-19 | 723.54 |
| 2001-06-20 | 714.55 |
| 2001-06-21 | 712.57 |
| 2001-06-22 | 719.54 |
| 2001-06-25 | 728.87 |
| 2001-06-26 | 710.63 |
| 2001-06-27 | 704.27 |
| 2001-06-28 | 702.66 |
| 2001-06-29 | 712.89 |
| 2001-07-02 | 723.23 |
| 2001-07-03 | 711.59 |
| 2001-07-04 | . |
| 2001-07-05 | 691.87 |
| 2001-07-06 | 681.20 |
| 2001-07-09 | 688.79 |
| 2001-07-10 | 686.14 |
| 2001-07-11 | 680.50 |
| 2001-07-12 | 679.03 |
| 2001-07-13 | 688.44 |
| 2001-07-16 | 691.23 |
| 2001-07-17 | 681.78 |
| 2001-07-18 | 682.41 |
| 2001-07-19 | 689.45 |
| 2001-07-20 | 685.43 |
| 2001-07-23 | 687.25 |
| 2001-07-24 | 684.10 |
| 2001-07-25 | 675.44 |
| 2001-07-26 | 684.91 |
| 2001-07-27 | 698.37 |
| 2001-07-30 | 708.97 |
| 2001-07-31 | 715.62 |
| 2001-08-01 | 722.03 |
| 2001-08-02 | 722.48 |
| 2001-08-03 | 717.93 |
| 2001-08-06 | 718.67 |
| 2001-08-07 | 712.99 |
| 2001-08-08 | 704.04 |
| 2001-08-09 | 700.68 |
| 2001-08-10 | 698.30 |
| 2001-08-13 | 712.25 |
| 2001-08-14 | 718.46 |
| 2001-08-15 | 727.22 |
| 2001-08-16 | 721.56 |
| 2001-08-17 | 709.24 |
| 2001-08-20 | 707.05 |
| 2001-08-21 | 714.14 |
| 2001-08-22 | 718.42 |
| 2001-08-23 | 712.72 |
| 2001-08-24 | 726.56 |
| 2001-08-27 | 722.85 |
| 2001-08-28 | 710.77 |
| 2001-08-29 | 714.02 |
| 2001-08-30 | 694.85 |
| 2001-08-31 | 691.62 |
| 2001-09-03 | . |
| 2001-09-04 | 673.72 |
| 2001-09-05 | 656.96 |
| 2001-09-06 | 647.28 |
| 2001-09-07 | 647.10 |
| 2001-09-10 | 639.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 597.56 |
| 2001-09-18 | 592.48 |
| 2001-09-19 | 583.28 |
| 2001-09-20 | 559.44 |
| 2001-09-21 | 538.14 |
| 2001-09-24 | 567.87 |
| 2001-09-25 | 579.24 |
| 2001-09-26 | 590.20 |
| 2001-09-27 | 594.74 |
| 2001-09-28 | 596.42 |
| 2001-10-01 | 589.07 |
| 2001-10-02 | 592.81 |
| 2001-10-03 | 590.01 |
| 2001-10-04 | 609.63 |
| 2001-10-05 | 611.48 |
| 2001-10-08 | 610.83 |
| 2001-10-09 | 612.07 |
| 2001-10-10 | 627.34 |
| 2001-10-11 | 624.65 |
| 2001-10-12 | 632.02 |
| 2001-10-15 | 614.99 |
| 2001-10-16 | 629.65 |
| 2001-10-17 | 642.45 |
| 2001-10-18 | 628.07 |
| 2001-10-19 | 614.19 |
| 2001-10-22 | 619.99 |
| 2001-10-23 | 635.18 |
| 2001-10-24 | 641.19 |
| 2001-10-25 | 631.13 |
| 2001-10-26 | 643.02 |
| 2001-10-29 | 638.06 |
| 2001-10-30 | 621.67 |
| 2001-10-31 | 628.51 |
| 2001-11-01 | 635.89 |
| 2001-11-02 | 634.39 |
| 2001-11-05 | 645.18 |
| 2001-11-06 | 641.97 |
| 2001-11-07 | 648.10 |
| 2001-11-08 | 656.74 |
| 2001-11-09 | 650.26 |
| 2001-11-12 | 630.82 |
| 2001-11-13 | 649.18 |
| 2001-11-14 | 650.40 |
| 2001-11-15 | 649.32 |
| 2001-11-16 | 655.88 |
| 2001-11-19 | 660.83 |
| 2001-11-20 | 654.31 |
| 2001-11-21 | 644.00 |
| 2001-11-22 | . |
| 2001-11-23 | 648.62 |
| 2001-11-26 | 647.46 |
| 2001-11-27 | 640.20 |
| 2001-11-28 | 637.13 |
| 2001-11-29 | 637.50 |
| 2001-11-30 | 647.48 |
| 2001-12-03 | 644.36 |
| 2001-12-04 | 655.28 |
| 2001-12-05 | 674.48 |
| 2001-12-06 | 677.38 |
| 2001-12-07 | 673.31 |
| 2001-12-10 | 661.15 |
| 2001-12-11 | 660.13 |
| 2001-12-12 | 658.77 |
| 2001-12-13 | 644.94 |
| 2001-12-14 | 637.82 |
| 2001-12-17 | 660.67 |
| 2001-12-18 | 658.49 |
| 2001-12-19 | 655.73 |
| 2001-12-20 | 651.43 |
| 2001-12-21 | 653.69 |
| 2001-12-24 | 647.74 |
| 2001-12-25 | . |
| 2001-12-26 | 648.33 |
| 2001-12-27 | 665.80 |
| 2001-12-28 | 666.16 |
| 2001-12-31 | 672.66 |
| 2002-01-01 | . |
| 2002-01-02 | 677.70 |
| 2002-01-03 | 689.18 |
| 2002-01-04 | 686.59 |
| 2002-01-07 | 674.26 |
| 2002-01-08 | 667.43 |
| 2002-01-09 | 668.05 |
| 2002-01-10 | 660.56 |
| 2002-01-11 | 665.15 |
| 2002-01-14 | 653.42 |
| 2002-01-15 | 658.90 |
| 2002-01-16 | 640.27 |
| 2002-01-17 | 645.15 |
| 2002-01-18 | 641.53 |
| 2002-01-21 | . |
| 2002-01-22 | 641.40 |
| 2002-01-23 | 642.42 |
| 2002-01-24 | 643.72 |
| 2002-01-25 | 631.30 |
| 2002-01-28 | 637.55 |
| 2002-01-29 | 628.29 |
| 2002-01-30 | 618.60 |
| 2002-01-31 | 625.95 |
| 2002-02-01 | 625.53 |
| 2002-02-04 | 619.70 |
| 2002-02-05 | 608.88 |
| 2002-02-06 | 606.04 |
| 2002-02-07 | 606.85 |
| 2002-02-08 | 610.23 |
| 2002-02-11 | 621.28 |
| 2002-02-12 | 617.61 |
| 2002-02-13 | 615.94 |
| 2002-02-14 | 624.17 |
| 2002-02-15 | 618.73 |
| 2002-02-18 | . |
| 2002-02-19 | 602.62 |
| 2002-02-20 | 598.46 |
| 2002-02-21 | 605.21 |
| 2002-02-22 | 603.81 |
| 2002-02-25 | 607.56 |
| 2002-02-26 | 612.61 |
| 2002-02-27 | 620.27 |
| 2002-02-28 | 626.30 |
| 2002-03-01 | 629.17 |
| 2002-03-04 | 648.97 |
| 2002-03-05 | 647.63 |
| 2002-03-06 | 653.67 |
| 2002-03-07 | 660.56 |
| 2002-03-08 | 659.23 |
| 2002-03-11 | 653.13 |
| 2002-03-12 | 645.53 |
| 2002-03-13 | 644.22 |
| 2002-03-14 | 651.30 |
| 2002-03-15 | 658.21 |
| 2002-03-18 | 662.18 |
| 2002-03-19 | 665.83 |
| 2002-03-20 | 662.28 |
| 2002-03-21 | 656.48 |
| 2002-03-22 | 657.91 |
| 2002-03-25 | 654.38 |
| 2002-03-26 | 659.19 |
| 2002-03-27 | 656.96 |
| 2002-03-28 | 666.40 |
| 2002-03-29 | . |
| 2002-04-01 | 671.90 |
| 2002-04-02 | 665.80 |
| 2002-04-03 | 665.31 |
| 2002-04-04 | 652.24 |
| 2002-04-05 | 645.81 |
| 2002-04-08 | 631.65 |
| 2002-04-09 | 637.12 |
| 2002-04-10 | 646.25 |
| 2002-04-11 | 637.98 |
| 2002-04-12 | 639.04 |
| 2002-04-15 | 644.37 |
| 2002-04-16 | 658.99 |
| 2002-04-17 | 661.49 |
| 2002-04-18 | 664.27 |
| 2002-04-19 | 665.45 |
| 2002-04-22 | 658.40 |
| 2002-04-23 | 658.05 |
| 2002-04-24 | 654.12 |
| 2002-04-25 | 648.81 |
| 2002-04-26 | 648.85 |
| 2002-04-29 | 646.75 |
| 2002-04-30 | 649.70 |
| 2002-05-01 | 653.38 |
| 2002-05-02 | 646.12 |
| 2002-05-03 | 645.72 |
| 2002-05-06 | 647.83 |
| 2002-05-07 | 635.22 |
| 2002-05-08 | 648.33 |
| 2002-05-09 | 646.05 |
| 2002-05-10 | 641.26 |
| 2002-05-13 | 643.97 |
| 2002-05-14 | 647.91 |
| 2002-05-15 | 656.93 |
| 2002-05-16 | 658.87 |
| 2002-05-17 | 664.02 |
| 2002-05-20 | 658.29 |
| 2002-05-21 | 656.59 |
| 2002-05-22 | 651.44 |
| 2002-05-23 | 648.85 |
| 2002-05-24 | 652.27 |
| 2002-05-27 | . |
| 2002-05-28 | 656.71 |
| 2002-05-29 | 657.11 |
| 2002-05-30 | 649.59 |
| 2002-05-31 | 651.76 |
| 2002-06-03 | 646.74 |
| 2002-06-04 | 626.29 |
| 2002-06-05 | 623.42 |
| 2002-06-06 | 631.41 |
| 2002-06-07 | 621.13 |
| 2002-06-10 | 620.30 |
| 2002-06-11 | 632.13 |
| 2002-06-12 | 618.99 |
| 2002-06-13 | 609.71 |
| 2002-06-14 | 594.11 |
| 2002-06-17 | 615.01 |
| 2002-06-18 | 620.35 |
| 2002-06-19 | 615.24 |
| 2002-06-20 | 603.93 |
| 2002-06-21 | 601.73 |
| 2002-06-24 | 584.85 |
| 2002-06-25 | 596.35 |
| 2002-06-26 | 597.48 |
| 2002-06-27 | 597.72 |
| 2002-06-28 | 624.46 |
| 2002-07-01 | 626.01 |
| 2002-07-02 | 597.58 |
| 2002-07-03 | 575.89 |
| 2002-07-04 | . |
| 2002-07-05 | 605.65 |
| 2002-07-08 | 615.78 |
| 2002-07-09 | 613.65 |
| 2002-07-10 | 587.13 |
| 2002-07-11 | 563.75 |
| 2002-07-12 | 563.33 |
| 2002-07-15 | 543.48 |
| 2002-07-16 | 541.30 |
| 2002-07-17 | 560.14 |
| 2002-07-18 | 570.82 |
| 2002-07-19 | 545.35 |
| 2002-07-22 | 514.45 |
| 2002-07-23 | 493.75 |
| 2002-07-24 | 486.13 |
| 2002-07-25 | 509.58 |
| 2002-07-26 | 505.32 |
| 2002-07-29 | 532.64 |
| 2002-07-30 | 538.73 |
| 2002-07-31 | 541.65 |
| 2002-08-01 | 515.12 |
| 2002-08-02 | 517.83 |
| 2002-08-05 | 501.46 |
| 2002-08-06 | 513.65 |
| 2002-08-07 | 516.51 |
| 2002-08-08 | 530.53 |
| 2002-08-09 | 542.51 |
| 2002-08-12 | 533.69 |
| 2002-08-13 | 536.06 |
| 2002-08-14 | 518.41 |
| 2002-08-15 | 532.21 |
| 2002-08-16 | 533.67 |
| 2002-08-19 | 547.06 |
| 2002-08-20 | 540.11 |
| 2002-08-21 | 552.42 |
| 2002-08-22 | 565.19 |
| 2002-08-23 | 554.97 |
| 2002-08-26 | 545.95 |
| 2002-08-27 | 565.50 |
| 2002-08-28 | 543.35 |
| 2002-08-29 | 532.10 |
| 2002-08-30 | 536.14 |
| 2002-09-02 | . |
| 2002-09-03 | 505.84 |
| 2002-09-04 | 509.54 |
| 2002-09-05 | 505.17 |
| 2002-09-06 | 519.34 |
| 2002-09-09 | 512.04 |
| 2002-09-10 | 523.13 |
| 2002-09-11 | 536.30 |
| 2002-09-12 | 516.16 |
| 2002-09-13 | 504.12 |
| 2002-09-16 | 498.97 |
| 2002-09-17 | 493.57 |
| 2002-09-18 | 480.61 |
| 2002-09-19 | 472.20 |
| 2002-09-20 | 466.77 |
| 2002-09-23 | 453.63 |
| 2002-09-24 | 442.26 |
| 2002-09-25 | 447.56 |
| 2002-09-26 | 474.50 |
| 2002-09-27 | 473.49 |
| 2002-09-30 | 453.43 |
| 2002-10-01 | 459.76 |
| 2002-10-02 | 477.46 |
| 2002-10-03 | 466.89 |
| 2002-10-04 | 448.30 |
| 2002-10-07 | 445.29 |
| 2002-10-08 | 438.34 |
| 2002-10-09 | 434.73 |
| 2002-10-10 | 449.85 |
| 2002-10-11 | 471.96 |
| 2002-10-14 | 469.46 |
| 2002-10-15 | 496.98 |
| 2002-10-16 | 493.76 |
| 2002-10-17 | 505.94 |
| 2002-10-18 | 503.08 |
| 2002-10-21 | 504.06 |
| 2002-10-22 | 499.75 |
| 2002-10-23 | 478.13 |
| 2002-10-24 | 490.27 |
| 2002-10-25 | 490.05 |
| 2002-10-28 | 500.91 |
| 2002-10-29 | 478.98 |
| 2002-10-30 | 496.56 |
| 2002-10-31 | 511.73 |
| 2002-11-01 | 508.46 |
| 2002-11-04 | 523.39 |
| 2002-11-05 | 529.92 |
| 2002-11-06 | 521.43 |
| 2002-11-07 | 510.89 |
| 2002-11-08 | 506.15 |
| 2002-11-11 | 504.49 |
| 2002-11-12 | 505.71 |
| 2002-11-13 | 499.90 |
| 2002-11-14 | 514.38 |
| 2002-11-15 | 519.68 |
| 2002-11-18 | 528.25 |
| 2002-11-19 | 524.10 |
| 2002-11-20 | 515.46 |
| 2002-11-21 | 534.37 |
| 2002-11-22 | 536.55 |
| 2002-11-25 | 529.80 |
| 2002-11-26 | 518.02 |
| 2002-11-27 | 530.17 |
| 2002-11-28 | . |
| 2002-11-29 | 536.37 |
| 2002-12-02 | 531.26 |
| 2002-12-03 | 520.49 |
| 2002-12-04 | 517.36 |
| 2002-12-05 | 513.07 |
| 2002-12-06 | 519.56 |
| 2002-12-09 | 507.58 |
| 2002-12-10 | 512.44 |
| 2002-12-11 | 519.68 |
| 2002-12-12 | 515.93 |
| 2002-12-13 | 510.29 |
| 2002-12-16 | 524.18 |
| 2002-12-17 | 525.11 |
| 2002-12-18 | 513.88 |
| 2002-12-19 | 510.76 |
| 2002-12-20 | 516.57 |
| 2002-12-23 | 516.75 |
| 2002-12-24 | 519.16 |
| 2002-12-25 | . |
| 2002-12-26 | 520.47 |
| 2002-12-27 | 511.85 |
| 2002-12-30 | 517.38 |
| 2002-12-31 | 525.88 |
| 2003-01-01 | . |
| 2003-01-02 | 540.38 |
| 2003-01-03 | 541.55 |
| 2003-01-06 | 549.33 |
| 2003-01-07 | 537.90 |
| 2003-01-08 | 523.88 |
| 2003-01-09 | 535.59 |
| 2003-01-10 | 539.60 |
| 2003-01-13 | 541.18 |
| 2003-01-14 | 544.41 |
| 2003-01-15 | 537.21 |
| 2003-01-16 | 537.38 |
| 2003-01-17 | 527.91 |
| 2003-01-20 | . |
| 2003-01-21 | 516.90 |
| 2003-01-22 | 507.30 |
| 2003-01-23 | 508.47 |
| 2003-01-24 | 507.27 |
| 2003-01-27 | 490.19 |
| 2003-01-28 | 492.17 |
| 2003-01-29 | 500.66 |
| 2003-01-30 | 509.56 |
| 2003-01-31 | 512.30 |
| 2003-02-03 | 516.31 |
| 2003-02-04 | 506.44 |
| 2003-02-05 | 510.24 |
| 2003-02-06 | 501.56 |
| 2003-02-07 | 491.62 |
| 2003-02-10 | 485.20 |
| 2003-02-11 | 494.94 |
| 2003-02-12 | 483.05 |
| 2003-02-13 | 485.51 |
| 2003-02-14 | 497.34 |
| 2003-02-17 | . |
| 2003-02-18 | 512.68 |
| 2003-02-19 | 501.71 |
| 2003-02-20 | 496.41 |
| 2003-02-21 | 501.39 |
| 2003-02-24 | 492.54 |
| 2003-02-25 | 474.87 |
| 2003-02-26 | 472.50 |
| 2003-02-27 | 481.27 |
| 2003-02-28 | 491.95 |
| 2003-03-03 | 495.29 |
| 2003-03-04 | 483.12 |
| 2003-03-05 | 482.87 |
| 2003-03-06 | 478.75 |
| 2003-03-07 | 470.07 |
| 2003-03-10 | 459.52 |
| 2003-03-11 | 458.02 |
| 2003-03-12 | 438.67 |
| 2003-03-13 | 460.24 |
| 2003-03-14 | 486.27 |
| 2003-03-17 | 499.25 |
| 2003-03-18 | 490.81 |
| 2003-03-19 | 496.27 |
| 2003-03-20 | 489.13 |
| 2003-03-21 | 502.81 |
| 2003-03-24 | 480.21 |
| 2003-03-25 | 493.87 |
| 2003-03-26 | 490.46 |
| 2003-03-27 | 482.16 |
| 2003-03-28 | 486.69 |
| 2003-03-31 | 473.66 |
| 2003-04-01 | 477.89 |
| 2003-04-02 | 491.71 |
| 2003-04-03 | 496.42 |
| 2003-04-04 | 503.16 |
| 2003-04-07 | 520.07 |
| 2003-04-08 | 514.71 |
| 2003-04-09 | 513.88 |
| 2003-04-10 | 505.24 |
| 2003-04-11 | 507.68 |
| 2003-04-14 | 515.63 |
| 2003-04-15 | 524.60 |
| 2003-04-16 | 522.89 |
| 2003-04-17 | 525.85 |
| 2003-04-18 | . |
| 2003-04-21 | 523.58 |
| 2003-04-22 | 531.10 |
| 2003-04-23 | 538.22 |
| 2003-04-24 | 529.75 |
| 2003-04-25 | 522.43 |
| 2003-04-28 | 536.04 |
| 2003-04-29 | 536.35 |
| 2003-04-30 | 544.56 |
| 2003-05-01 | 549.57 |
| 2003-05-02 | 549.00 |
| 2003-05-05 | 559.26 |
| 2003-05-06 | 573.97 |
| 2003-05-07 | 568.30 |
| 2003-05-08 | 557.19 |
| 2003-05-09 | 563.66 |
| 2003-05-12 | 565.77 |
| 2003-05-13 | 563.99 |
| 2003-05-14 | 562.65 |
| 2003-05-15 | 566.84 |
| 2003-05-16 | 569.86 |
| 2003-05-19 | 553.68 |
| 2003-05-20 | 552.44 |
| 2003-05-21 | 555.04 |
| 2003-05-22 | 559.51 |
| 2003-05-23 | 563.29 |
| 2003-05-26 | . |
| 2003-05-27 | 565.76 |
| 2003-05-28 | 570.34 |
| 2003-05-29 | 578.71 |
| 2003-05-30 | 579.91 |
| 2003-06-02 | 587.91 |
| 2003-06-03 | 586.91 |
| 2003-06-04 | 590.56 |
| 2003-06-05 | 593.28 |
| 2003-06-06 | 595.90 |
| 2003-06-09 | 591.43 |
| 2003-06-10 | 592.68 |
| 2003-06-11 | 604.72 |
| 2003-06-12 | 609.59 |
| 2003-06-13 | 605.62 |
| 2003-06-16 | 620.64 |
| 2003-06-17 | 623.46 |
| 2003-06-18 | 619.10 |
| 2003-06-19 | 609.50 |
| 2003-06-20 | 611.07 |
| 2003-06-23 | 592.00 |
| 2003-06-24 | 589.33 |
| 2003-06-25 | 592.88 |
| 2003-06-26 | 587.52 |
| 2003-06-27 | 587.12 |
| 2003-06-30 | 584.69 |
| 2003-07-01 | 578.11 |
| 2003-07-02 | 587.11 |
| 2003-07-03 | 590.66 |
| 2003-07-04 | . |
| 2003-07-07 | 597.24 |
| 2003-07-08 | 594.38 |
| 2003-07-09 | 588.16 |
| 2003-07-10 | 581.26 |
| 2003-07-11 | 586.79 |
| 2003-07-14 | 594.19 |
| 2003-07-15 | 588.83 |
| 2003-07-16 | 583.00 |
| 2003-07-17 | 578.20 |
| 2003-07-18 | 580.05 |
| 2003-07-21 | 577.61 |
| 2003-07-22 | 581.12 |
| 2003-07-23 | 585.03 |
| 2003-07-24 | 600.49 |
| 2003-07-25 | 594.43 |
| 2003-07-28 | 601.61 |
| 2003-07-29 | 598.57 |
| 2003-07-30 | 597.73 |
| 2003-07-31 | 598.97 |
| 2003-08-01 | 591.73 |
| 2003-08-04 | 590.93 |
| 2003-08-05 | 599.42 |
| 2003-08-06 | 588.81 |
| 2003-08-07 | 592.26 |
| 2003-08-08 | 595.07 |
| 2003-08-11 | 599.52 |
| 2003-08-12 | 601.36 |
| 2003-08-13 | 602.09 |
| 2003-08-14 | 610.73 |
| 2003-08-15 | 613.56 |
| 2003-08-18 | 612.12 |
| 2003-08-19 | 609.31 |
| 2003-08-20 | 605.12 |
| 2003-08-21 | 600.57 |
| 2003-08-22 | 598.99 |
| 2003-08-25 | 594.32 |
| 2003-08-26 | 587.36 |
| 2003-08-27 | 592.57 |
| 2003-08-28 | 601.48 |
| 2003-08-29 | 603.01 |
| 2003-09-01 | . |
| 2003-09-02 | 605.61 |
| 2003-09-03 | 614.56 |
| 2003-09-04 | 615.86 |
| 2003-09-05 | 619.65 |
| 2003-09-08 | 626.39 |
| 2003-09-09 | 624.02 |
| 2003-09-10 | 616.95 |
| 2003-09-11 | 618.23 |
| 2003-09-12 | 620.20 |
| 2003-09-15 | 622.18 |
| 2003-09-16 | 625.17 |
| 2003-09-17 | 629.52 |
| 2003-09-18 | 634.78 |
| 2003-09-19 | 632.25 |
| 2003-09-22 | 622.46 |
| 2003-09-23 | 619.47 |
| 2003-09-24 | 619.38 |
| 2003-09-25 | 616.35 |
| 2003-09-26 | 610.02 |
| 2003-09-29 | 607.41 |
| 2003-09-30 | 602.96 |
| 2003-10-01 | 617.88 |
| 2003-10-02 | 616.55 |
| 2003-10-03 | 632.85 |
| 2003-10-06 | 632.08 |
| 2003-10-07 | 632.42 |
| 2003-10-08 | 633.90 |
| 2003-10-09 | 644.53 |
| 2003-10-10 | 644.77 |
| 2003-10-13 | 647.35 |
| 2003-10-14 | 645.93 |
| 2003-10-15 | 647.94 |
| 2003-10-16 | 647.33 |
| 2003-10-17 | 642.64 |
| 2003-10-20 | 644.96 |
| 2003-10-21 | 646.15 |
| 2003-10-22 | 640.70 |
| 2003-10-23 | 633.88 |
| 2003-10-24 | 636.52 |
| 2003-10-27 | 641.73 |
| 2003-10-28 | 645.25 |
| 2003-10-29 | 648.62 |
| 2003-10-30 | 653.13 |
| 2003-10-31 | 647.21 |
| 2003-11-03 | 650.99 |
| 2003-11-04 | 651.19 |
| 2003-11-05 | 643.84 |
| 2003-11-06 | 643.40 |
| 2003-11-07 | 653.27 |
| 2003-11-10 | 649.60 |
| 2003-11-11 | 647.67 |
| 2003-11-12 | 655.08 |
| 2003-11-13 | 659.22 |
| 2003-11-14 | 669.21 |
| 2003-11-17 | 652.60 |
| 2003-11-18 | 657.34 |
| 2003-11-19 | 657.05 |
| 2003-11-20 | 654.08 |
| 2003-11-21 | 663.18 |
| 2003-11-24 | 663.13 |
| 2003-11-25 | 666.10 |
| 2003-11-26 | 673.19 |
| 2003-11-27 | . |
| 2003-11-28 | 677.94 |
| 2003-12-01 | 689.35 |
| 2003-12-02 | 693.18 |
| 2003-12-03 | 700.18 |
| 2003-12-04 | 696.33 |
| 2003-12-05 | 692.57 |
| 2003-12-08 | 692.55 |
| 2003-12-09 | 695.14 |
| 2003-12-10 | 694.13 |
| 2003-12-11 | 694.08 |
| 2003-12-12 | 701.42 |
| 2003-12-15 | 706.40 |
| 2003-12-16 | 707.65 |
| 2003-12-17 | 710.21 |
| 2003-12-18 | 714.81 |
| 2003-12-19 | 713.73 |
| 2003-12-22 | 716.16 |
| 2003-12-23 | 716.02 |
| 2003-12-24 | 719.97 |
| 2003-12-25 | . |
| 2003-12-26 | 719.68 |
| 2003-12-29 | 723.77 |
| 2003-12-30 | 727.49 |
| 2003-12-31 | 738.49 |
| 2004-01-01 | . |
| 2004-01-02 | 744.88 |
| 2004-01-05 | 753.26 |
| 2004-01-06 | 756.01 |
| 2004-01-07 | 746.95 |
| 2004-01-08 | 754.76 |
| 2004-01-09 | 756.51 |
| 2004-01-12 | 751.55 |
| 2004-01-13 | 753.86 |
| 2004-01-14 | 754.82 |
| 2004-01-15 | 753.32 |
| 2004-01-16 | 749.50 |
| 2004-01-19 | . |
| 2004-01-20 | 758.09 |
| 2004-01-21 | 764.39 |
| 2004-01-22 | 772.09 |
| 2004-01-23 | 768.65 |
| 2004-01-26 | 755.11 |
| 2004-01-27 | 762.65 |
| 2004-01-28 | 761.76 |
| 2004-01-29 | 739.62 |
| 2004-01-30 | 736.35 |
| 2004-02-02 | 742.14 |
| 2004-02-03 | 743.81 |
| 2004-02-04 | 734.06 |
| 2004-02-05 | 739.66 |
| 2004-02-06 | 749.76 |
| 2004-02-09 | 756.61 |
| 2004-02-10 | 758.90 |
| 2004-02-11 | 758.96 |
| 2004-02-12 | 768.86 |
| 2004-02-13 | 759.92 |
| 2004-02-16 | . |
| 2004-02-17 | 772.72 |
| 2004-02-18 | 774.81 |
| 2004-02-19 | 775.64 |
| 2004-02-20 | 764.21 |
| 2004-02-23 | 763.16 |
| 2004-02-24 | 761.07 |
| 2004-02-25 | 757.19 |
| 2004-02-26 | 751.66 |
| 2004-02-27 | 753.80 |
| 2004-03-01 | 759.87 |
| 2004-03-02 | 758.10 |
| 2004-03-03 | 743.81 |
| 2004-03-04 | 750.03 |
| 2004-03-05 | 762.96 |
| 2004-03-08 | 762.32 |
| 2004-03-09 | 756.46 |
| 2004-03-10 | 748.81 |
| 2004-03-11 | 727.00 |
| 2004-03-12 | 724.69 |
| 2004-03-15 | 708.83 |
| 2004-03-16 | 719.05 |
| 2004-03-17 | 724.85 |
| 2004-03-18 | 722.95 |
| 2004-03-19 | 724.84 |
| 2004-03-22 | 710.56 |
| 2004-03-23 | 707.17 |
| 2004-03-24 | 698.66 |
| 2004-03-25 | 707.78 |
| 2004-03-26 | 706.97 |
| 2004-03-29 | 717.81 |
| 2004-03-30 | 716.83 |
| 2004-03-31 | 724.37 |
| 2004-04-01 | 738.17 |
| 2004-04-02 | 739.59 |
| 2004-04-05 | 740.16 |
| 2004-04-06 | 735.59 |
| 2004-04-07 | 739.55 |
| 2004-04-08 | 737.97 |
| 2004-04-09 | . |
| 2004-04-12 | 735.90 |
| 2004-04-13 | 732.36 |
| 2004-04-14 | 724.47 |
| 2004-04-15 | 723.13 |
| 2004-04-16 | 734.33 |
| 2004-04-19 | 733.47 |
| 2004-04-20 | 733.14 |
| 2004-04-21 | 723.83 |
| 2004-04-22 | 729.47 |
| 2004-04-23 | 732.26 |
| 2004-04-26 | 731.02 |
| 2004-04-27 | 733.49 |
| 2004-04-28 | 719.27 |
| 2004-04-29 | 718.13 |
| 2004-04-30 | 716.35 |
| 2004-05-03 | 721.44 |
| 2004-05-04 | 728.77 |
| 2004-05-05 | 736.41 |
| 2004-05-06 | 718.31 |
| 2004-05-07 | 707.42 |
| 2004-05-10 | 683.90 |
| 2004-05-11 | 691.35 |
| 2004-05-12 | 687.55 |
| 2004-05-13 | 694.10 |
| 2004-05-14 | 692.81 |
| 2004-05-17 | 691.23 |
| 2004-05-18 | 692.14 |
| 2004-05-19 | 710.95 |
| 2004-05-20 | 698.38 |
| 2004-05-21 | 703.55 |
| 2004-05-24 | 704.74 |
| 2004-05-25 | 709.62 |
| 2004-05-26 | 718.24 |
| 2004-05-27 | 732.64 |
| 2004-05-28 | 723.74 |
| 2004-05-31 | . |
| 2004-06-01 | 719.32 |
| 2004-06-02 | 726.95 |
| 2004-06-03 | 727.39 |
| 2004-06-04 | 735.85 |
| 2004-06-07 | 745.00 |
| 2004-06-08 | 742.48 |
| 2004-06-09 | 727.59 |
| 2004-06-10 | 729.58 |
| 2004-06-11 | . |
| 2004-06-14 | 717.17 |
| 2004-06-15 | 724.20 |
| 2004-06-16 | 726.26 |
| 2004-06-17 | 729.53 |
| 2004-06-18 | 739.44 |
| 2004-06-21 | 737.65 |
| 2004-06-22 | 729.91 |
| 2004-06-23 | 733.61 |
| 2004-06-24 | 746.27 |
| 2004-06-25 | 741.41 |
| 2004-06-28 | 750.83 |
| 2004-06-29 | 744.08 |
| 2004-06-30 | 742.07 |
| 2004-07-01 | 738.35 |
| 2004-07-02 | 740.85 |
| 2004-07-05 | . |
| 2004-07-06 | 734.68 |
| 2004-07-07 | 739.90 |
| 2004-07-08 | 744.16 |
| 2004-07-09 | 742.91 |
| 2004-07-12 | 740.83 |
| 2004-07-13 | 736.24 |
| 2004-07-14 | 738.77 |
| 2004-07-15 | 730.18 |
| 2004-07-16 | 734.46 |
| 2004-07-19 | 729.74 |
| 2004-07-20 | 730.17 |
| 2004-07-21 | 727.05 |
| 2004-07-22 | 717.17 |
| 2004-07-23 | 707.34 |
| 2004-07-26 | 702.25 |
| 2004-07-27 | 703.85 |
| 2004-07-28 | 704.80 |
| 2004-07-29 | 719.82 |
| 2004-07-30 | 718.62 |
| 2004-08-02 | 713.72 |
| 2004-08-03 | 720.75 |
| 2004-08-04 | 711.70 |
| 2004-08-05 | 713.86 |
| 2004-08-06 | 707.99 |
| 2004-08-09 | 701.24 |
| 2004-08-10 | 712.41 |
| 2004-08-11 | 700.22 |
| 2004-08-12 | 699.66 |
| 2004-08-13 | 705.43 |
| 2004-08-16 | 710.95 |
| 2004-08-17 | 713.60 |
| 2004-08-18 | 713.22 |
| 2004-08-19 | 717.71 |
| 2004-08-20 | 714.41 |
| 2004-08-23 | 718.19 |
| 2004-08-24 | 714.08 |
| 2004-08-25 | 712.91 |
| 2004-08-26 | 719.55 |
| 2004-08-27 | 720.02 |
| 2004-08-30 | 717.92 |
| 2004-08-31 | 716.06 |
| 2004-09-01 | 720.25 |
| 2004-09-02 | 722.81 |
| 2004-09-03 | 722.15 |
| 2004-09-06 | . |
| 2004-09-07 | 726.54 |
| 2004-09-08 | 728.95 |
| 2004-09-09 | 726.29 |
| 2004-09-10 | 739.05 |
| 2004-09-13 | 745.31 |
| 2004-09-14 | 744.68 |
| 2004-09-15 | 733.27 |
| 2004-09-16 | 732.24 |
| 2004-09-17 | 740.45 |
| 2004-09-20 | 734.91 |
| 2004-09-21 | 746.79 |
| 2004-09-22 | 738.42 |
| 2004-09-23 | 734.25 |
| 2004-09-24 | 736.46 |
| 2004-09-27 | 735.29 |
| 2004-09-28 | 738.08 |
| 2004-09-29 | 741.28 |
| 2004-09-30 | 739.30 |
| 2004-10-01 | 754.74 |
| 2004-10-04 | 754.66 |
| 2004-10-05 | 757.58 |
| 2004-10-06 | 755.86 |
| 2004-10-07 | 753.79 |
| 2004-10-08 | 757.55 |
| 2004-10-11 | 753.41 |
| 2004-10-12 | 741.30 |
| 2004-10-13 | 739.99 |
| 2004-10-14 | 741.80 |
| 2004-10-15 | 748.38 |
| 2004-10-18 | 748.38 |
| 2004-10-19 | 756.72 |
| 2004-10-20 | 755.00 |
| 2004-10-21 | 759.90 |
| 2004-10-22 | 761.05 |
| 2004-10-25 | 753.12 |
| 2004-10-26 | 755.41 |
| 2004-10-27 | 767.39 |
| 2004-10-28 | 774.54 |
| 2004-10-29 | 770.19 |
| 2004-11-01 | 776.75 |
| 2004-11-02 | 780.56 |
| 2004-11-03 | 787.50 |
| 2004-11-04 | 791.68 |
| 2004-11-05 | 797.67 |
| 2004-11-08 | 798.67 |
| 2004-11-09 | 794.63 |
| 2004-11-10 | 798.32 |
| 2004-11-11 | 807.72 |
| 2004-11-12 | 810.24 |
| 2004-11-15 | 807.02 |
| 2004-11-16 | 803.72 |
| 2004-11-17 | 816.68 |
| 2004-11-18 | 812.02 |
| 2004-11-19 | 809.00 |
| 2004-11-22 | 803.35 |
| 2004-11-23 | 807.66 |
| 2004-11-24 | 808.13 |
| 2004-11-25 | . |
| 2004-11-26 | 818.35 |
| 2004-11-29 | 819.96 |
| 2004-11-30 | 815.23 |
| 2004-12-01 | 824.29 |
| 2004-12-02 | 824.56 |
| 2004-12-03 | 825.29 |
| 2004-12-06 | 825.44 |
| 2004-12-07 | 830.10 |
| 2004-12-08 | 817.39 |
| 2004-12-09 | 810.80 |
| 2004-12-10 | 812.84 |
| 2004-12-13 | 825.58 |
| 2004-12-14 | 825.82 |
| 2004-12-15 | 831.56 |
| 2004-12-16 | 825.19 |
| 2004-12-17 | 809.76 |
| 2004-12-20 | 823.54 |
| 2004-12-21 | 822.29 |
| 2004-12-22 | 831.05 |
| 2004-12-23 | 841.63 |
| 2004-12-24 | . |
| 2004-12-27 | 848.66 |
| 2004-12-28 | 849.30 |
| 2004-12-29 | 848.92 |
| 2004-12-30 | 852.22 |
| 2004-12-31 | 848.33 |
| 2005-01-03 | 847.36 |
| 2005-01-04 | 837.73 |
| 2005-01-05 | 829.12 |
| 2005-01-06 | 828.30 |
| 2005-01-07 | 822.93 |
| 2005-01-10 | 826.64 |
| 2005-01-11 | 824.74 |
| 2005-01-12 | 826.77 |
| 2005-01-13 | 825.89 |
| 2005-01-14 | 823.09 |
| 2005-01-17 | . |
| 2005-01-18 | 823.24 |
| 2005-01-19 | 822.58 |
| 2005-01-20 | 810.79 |
| 2005-01-21 | 815.64 |
| 2005-01-24 | 817.69 |
| 2005-01-25 | 818.68 |
| 2005-01-26 | 825.77 |
| 2005-01-27 | 826.26 |
#2005-01-28| 820.60
#2005-01-31| 830.58
#2005-02-01| 833.43
#2005-02-02| 837.30
#2005-02-03| 827.77
#2005-02-04| 832.41
#2005-02-07| 830.94
#2005-02-08| 826.78
#2005-02-09| 826.13
#2005-02-10| 832.84
#2005-02-11| 841.15
#2005-02-14| 845.98
#2005-02-15| 849.72
#2005-02-16| 847.38
#2005-02-17| 852.28
#2005-02-18| 858.20
#2005-02-21| .
#2005-02-22| 863.30
#2005-02-23| 856.22
#2005-02-24| 857.16
#2005-02-25| 868.13
#2005-02-28| 872.03
#2005-03-01| 871.96
#2005-03-02| 869.52
#2005-03-03| 870.45
#2005-03-04| 884.73
#2005-03-07| 884.36
#2005-03-08| 890.49
#2005-03-09| 887.22
#2005-03-10| 883.57
#2005-03-11| 888.84
#2005-03-14| 882.93
#2005-03-15| 886.15
#2005-03-16| 881.21
#2005-03-17| 880.73
#2005-03-18| 879.32
#2005-03-21| 867.60
#2005-03-22| 872.56
#2005-03-23| 856.50
#2005-03-24| 862.67
#2005-03-25| .
#2005-03-28| 856.62
#2005-03-29| 860.27
#2005-03-30| 859.88
#2005-03-31| 862.95
#2005-04-01| 864.23
#2005-04-04| 849.83
#2005-04-05| 857.73
#2005-04-06| 862.62
#2005-04-07| 869.83
#2005-04-08| 865.77
#2005-04-11| 871.36
#2005-04-12| 861.88
#2005-04-13| 866.82
#2005-04-14| 860.13
#2005-04-15| 852.67
#2005-04-18| 840.20
#2005-04-19| 844.95
#2005-04-20| 844.92
#2005-04-21| 847.64
#2005-04-22| 851.93
#2005-04-25| 848.05
#2005-04-26| 847.23
#2005-04-27| 834.33
#2005-04-28| 827.67
#2005-04-29| 827.47
#2005-05-02| 828.62
#2005-05-03| 834.78
#2005-05-04| 845.55
#2005-05-05| 851.59
#2005-05-06| 848.22
#2005-05-09| 844.16
#2005-05-10| 843.59
#2005-05-11| 834.92
#2005-05-12| 835.48
#2005-05-13| 830.78
#2005-05-16| 828.95
#2005-05-17| 828.38
#2005-05-18| 841.50
#2005-05-19| 843.14
#2005-05-20| 841.14
#2005-05-23| 848.42
#2005-05-24| 845.44
#2005-05-25| 846.49
#2005-05-26| 849.40
#2005-05-27| 849.39
#2005-05-30| .
#2005-05-31| 834.49
#2005-06-01| 839.52
#2005-06-02| 841.86
#2005-06-03| 836.86
#2005-06-06| 834.68
#2005-06-07| 840.73
#2005-06-08| 843.25
#2005-06-09| 830.61
#2005-06-10| 831.77
#2005-06-13| 830.18
#2005-06-14| 829.78
#2005-06-15| 831.86
#2005-06-16| 829.03
#2005-06-17| 846.78
#2005-06-20| 835.39
#2005-06-21| 841.03
#2005-06-22| 842.95
#2005-06-23| 838.94
#2005-06-24| 833.77
#2005-06-27| 830.76
#2005-06-28| 832.19
#2005-06-29| 838.34
#2005-06-30| 840.52
#2005-07-01| 838.71
#2005-07-04| .
#2005-07-05| 832.23
#2005-07-06| 839.03
#2005-07-07| 829.28
#2005-07-08| 843.83
#2005-07-11| 857.15
#2005-07-12| 864.75
#2005-07-13| 863.12
#2005-07-14| 869.33
#2005-07-15| 865.54
#2005-07-18| 864.31
#2005-07-19| 870.33
#2005-07-20| 870.06
#2005-07-21| 878.38
#2005-07-22| 876.43
#2005-07-25| 874.85
#2005-07-26| 872.49
#2005-07-27| 876.09
#2005-07-28| 885.51
#2005-07-29| 888.70
#2005-08-01| 894.32
#2005-08-02| 904.12
#2005-08-03| 910.29
#2005-08-04| 907.24
#2005-08-05| 897.45
#2005-08-08| 903.62
#2005-08-09| 910.69
#2005-08-10| 919.52
#2005-08-11| 920.40
#2005-08-12| 912.82
#2005-08-15| 906.24
#2005-08-16| 898.45
#2005-08-17| 895.02
#2005-08-18| 884.38
#2005-08-19| 893.34
#2005-08-22| 899.83
#2005-08-23| 888.32
#2005-08-24| 889.49
#2005-08-25| 882.89
#2005-08-26| 879.66
#2005-08-29| 878.93
#2005-08-30| 873.81
#2005-08-31| 890.22
#2005-09-01| 907.82
#2005-09-02| 910.41
#2005-09-05| .
#2005-09-06| 918.25
#2005-09-07| 918.32
#2005-09-08| 911.67
#2005-09-09| 918.17
#2005-09-12| 906.88
#2005-09-13| 898.62
#2005-09-14| 904.39
#2005-09-15| 899.66
#2005-09-16| 905.77
#2005-09-19| 900.88
#2005-09-20| 907.81
#2005-09-21| 899.40
#2005-09-22| 888.94
#2005-09-23| 888.54
#2005-09-26| 903.22
#2005-09-27| 896.99
#2005-09-28| 906.98
#2005-09-29| 904.06
#2005-09-30| 911.76
#2005-10-03| 904.94
#2005-10-04| 911.80
#2005-10-05| 902.50
#2005-10-06| 904.22
#2005-10-07| 901.44
#2005-10-10| 898.23
#2005-10-11| 898.19
#2005-10-12| 893.88
#2005-10-13| 877.38
#2005-10-14| 888.80
#2005-10-17| 887.86
#2005-10-18| 875.21
#2005-10-19| 862.20
#2005-10-20| 865.18
#2005-10-21| 862.34
#2005-10-24| 870.89
#2005-10-25| 875.29
#2005-10-26| 876.80
#2005-10-27| 864.79
#2005-10-28| 859.76
#2005-10-31| 872.75
#2005-11-01| 873.76
#2005-11-02| 877.58
#2005-11-03| 888.36
#2005-11-04| 874.42
#2005-11-07| 873.66
#2005-11-08| 871.06
#2005-11-09| 863.68
#2005-11-10| 863.70
#2005-11-11| 871.02
#2005-11-14| 872.87
#2005-11-15| 869.78
#2005-11-16| 863.27
#2005-11-17| 870.41
#2005-11-18| 876.17
#2005-11-21| 884.25
#2005-11-22| 882.53
#2005-11-23| 893.71
#2005-11-24| .
#2005-11-25| 886.29
#2005-11-28| 886.14
#2005-11-29| 886.30
#2005-11-30| 884.00
#2005-12-01| 891.94
#2005-12-02| 895.95
#2005-12-05| 899.53
#2005-12-06| 905.35
#2005-12-07| 898.64
#2005-12-08| 909.12
#2005-12-09| 907.96
#2005-12-12| 919.11
#2005-12-13| 921.47
#2005-12-14| 925.76
#2005-12-15| 918.91
#2005-12-16| 928.45
#2005-12-19| 926.29
#2005-12-20| 918.94
#2005-12-21| 922.10
#2005-12-22| 926.28
#2005-12-23| 928.00
#2005-12-26| .
#2005-12-27| 929.74
#2005-12-28| 931.40
#2005-12-29| 929.07
#2005-12-30| 915.04
#2006-01-02| .
#2006-01-03| 940.77
#2006-01-04| 961.41
#2006-01-05| 961.19
#2006-01-06| 971.79
#2006-01-09| 967.79
#2006-01-10| 964.15
#2006-01-11| 972.17
#2006-01-12| 967.94
#2006-01-13| 962.63
#2006-01-16| .
#2006-01-17| 953.83
#2006-01-18| 948.54
#2006-01-19| 957.21
#2006-01-20| 947.83
#2006-01-23| 958.06
#2006-01-24| 956.75
#2006-01-25| 964.35
#2006-01-26| 979.44
#2006-01-27| 982.25
#2006-01-30| 973.61
#2006-01-31| 980.96
#2006-02-01| 987.98
#2006-02-02| 971.76
#2006-02-03| 966.24
#2006-02-06| 964.54
#2006-02-07| 962.11
#2006-02-08| 954.89
#2006-02-09| 967.49
#2006-02-10| 955.50
#2006-02-13| 964.23
#2006-02-14| 961.87
#2006-02-15| 959.62
#2006-02-16| 965.30
#2006-02-17| 972.93
#2006-02-20| .
#2006-02-21| 968.21
#2006-02-22| 972.78
#2006-02-23| 976.27
#2006-02-24| 974.87
#2006-02-27| 978.72
#2006-02-28| 969.34
#2006-03-01| 980.48
#2006-03-02| 975.79
#2006-03-03| 974.51
#2006-03-06| 976.38
#2006-03-07| 962.26
#2006-03-08| 959.91
#2006-03-09| 968.26
#2006-03-10| 977.25
#2006-03-13| 989.77
#2006-03-14| 996.44
#2006-03-15|1001.31
#2006-03-16|1011.21
#2006-03-17|1015.64
#2006-03-20|1015.84
#2006-03-21|1008.79
#2006-03-22|1020.08
#2006-03-23|1010.74
#2006-03-24|1019.13
#2006-03-27|1010.25
#2006-03-28|1012.48
#2006-03-29|1011.43
#2006-03-30|1033.65
#2006-03-31|1027.49
#2006-04-03|1035.63
#2006-04-04|1038.42
#2006-04-05|1041.84
#2006-04-06|1039.26
#2006-04-07|1020.79
#2006-04-10|1023.07
#2006-04-11|1010.08
#2006-04-12|1003.42
#2006-04-13|1004.40
#2006-04-14| .
#2006-04-17|1020.35
#2006-04-18|1019.60
#2006-04-19|1035.46
#2006-04-20|1042.58
#2006-04-21|1055.23
#2006-04-24|1052.06
#2006-04-25|1057.10
#2006-04-26|1064.10
#2006-04-27|1065.62
#2006-04-28|1064.08
#2006-05-01|1065.94
#2006-05-02|1077.33
#2006-05-03|1065.24
#2006-05-04|1079.78
#2006-05-05|1095.05
#2006-05-08|1093.51
#2006-05-09|1103.49
#2006-05-10|1099.59
#2006-05-11|1099.00
#2006-05-12|1078.96
#2006-05-15|1054.76
#2006-05-16|1060.37
#2006-05-17|1020.83
#2006-05-18|1016.98
#2006-05-19|1013.79
#2006-05-22| 993.95
#2006-05-23|1023.13
#2006-05-24|1002.32
#2006-05-25|1019.89
#2006-05-26|1037.53
#2006-05-29| .
#2006-05-30|1021.07
#2006-05-31|1025.33
#2006-06-01|1026.17
#2006-06-02|1038.24
#2006-06-05|1030.71
#2006-06-06| 995.32
#2006-06-07| 995.54
#2006-06-08| 954.73
#2006-06-09| 971.60
#2006-06-12| 958.31
#2006-06-13| 934.20
#2006-06-14| 938.00
#2006-06-15| 963.63
#2006-06-16| 958.29
#2006-06-19| 958.54
#2006-06-20| 966.90
#2006-06-21| 972.55
#2006-06-22| 974.21
#2006-06-23| 972.83
#2006-06-26| 973.06
#2006-06-27| 970.60
#2006-06-28| 964.88
#2006-06-29| 986.60
#2006-06-30|1023.83
#2006-07-03|1029.03
#2006-07-04| .
#2006-07-05|1010.07
#2006-07-06|1023.28
#2006-07-07|1026.92
#2006-07-10|1025.54
#2006-07-11|1013.00
#2006-07-12|1013.73
#2006-07-13| 996.10
#2006-07-14| 977.13
#2006-07-17| 959.74
#2006-07-18| 953.06
#2006-07-19| 981.16
#2006-07-20| 991.17
#2006-07-21| 985.07
#2006-07-24| 999.03
#2006-07-25|1003.35
#2006-07-26|1005.97
#2006-07-27|1025.44
#2006-07-28|1033.64
#2006-07-31|1029.81
#2006-08-01|1016.52
#2006-08-02|1036.16
#2006-08-03|1025.48
#2006-08-04|1043.67
#2006-08-07|1024.62
#2006-08-08|1024.71
#2006-08-09|1039.11
#2006-08-10|1019.41
#2006-08-11|1021.14
#2006-08-14|1031.21
#2006-08-15|1048.05
#2006-08-16|1059.67
#2006-08-17|1062.99
#2006-08-18|1057.28
#2006-08-21|1059.44
#2006-08-22|1055.76
#2006-08-23|1045.95
#2006-08-24|1051.57
#2006-08-25|1047.91
#2006-08-28|1058.87
#2006-08-29|1058.12
#2006-08-30|1069.07
#2006-08-31|1062.88
#2006-09-01|1067.51
#2006-09-04| .
#2006-09-05|1065.42
#2006-09-06|1051.98
#2006-09-07|1035.28
#2006-09-08|1032.66
#2006-09-11|1031.65
#2006-09-12|1045.05
#2006-09-13|1046.82
#2006-09-14|1049.45
#2006-09-15|1045.75
#2006-09-18|1049.33
#2006-09-19|1044.84
#2006-09-20|1060.08
#2006-09-21|1066.13
#2006-09-22|1060.26
#2006-09-25|1056.01
#2006-09-26|1065.35
#2006-09-27|1072.40
#2006-09-28|1072.18
#2006-09-29|1070.45
#2006-10-02|1076.03
#2006-10-03|1070.41
#2006-10-04|1073.00
#2006-10-05|1079.88
#2006-10-06|1068.48
#2006-10-09|1068.80
#2006-10-10|1068.45
#2006-10-11|1070.03
#2006-10-12|1077.51
#2006-10-13|1072.76
#2006-10-16|1076.72
#2006-10-17|1065.95
#2006-10-18|1075.30
#2006-10-19|1082.29
#2006-10-20|1086.45
#2006-10-23|1088.48
#2006-10-24|1087.81
#2006-10-25|1094.72
#2006-10-26|1104.63
#2006-10-27|1100.67
#2006-10-30|1093.17
#2006-10-31|1093.84
#2006-11-01|1099.37
#2006-11-02|1087.82
#2006-11-03|1087.13
#2006-11-06|1101.61
#2006-11-07|1117.11
#2006-11-08|1113.43
#2006-11-09|1119.09
#2006-11-10|1123.93
#2006-11-13|1127.83
#2006-11-14|1125.21
#2006-11-15|1132.94
#2006-11-16|1132.65
#2006-11-17|1121.48
#2006-11-20|1123.50
#2006-11-21|1125.09
#2006-11-22|1133.21
#2006-11-23| .
#2006-11-24|1133.58
#2006-11-27|1117.86
#2006-11-28|1119.53
#2006-11-29|1136.06
#2006-11-30|1134.73
#2006-12-01|1125.86
#2006-12-04|1133.32
#2006-12-05|1144.28
#2006-12-06|1142.80
#2006-12-07|1146.97
#2006-12-08|1150.09
#2006-12-11|1150.04
#2006-12-12|1153.47
#2006-12-13|1160.99
#2006-12-14|1164.07
#2006-12-15|1163.73
#2006-12-18|1160.09
#2006-12-19|1159.82
#2006-12-20|1167.60
#2006-12-21|1164.50
#2006-12-22|1152.92
#2006-12-25| .
#2006-12-26|1151.12
#2006-12-27|1167.60
#2006-12-28|1168.81
#2006-12-29|1174.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1190.01
#2007-01-04|1173.34
#2007-01-05|1154.55
#2007-01-08|1154.99
#2007-01-09|1156.59
#2007-01-10|1145.08
#2007-01-11|1161.25
#2007-01-12|1166.45
#2007-01-15| .
#2007-01-16|1161.31
#2007-01-17|1158.06
#2007-01-18|1156.82
#2007-01-19|1168.71
#2007-01-22|1162.41
#2007-01-23|1167.35
#2007-01-24|1172.71
#2007-01-25|1167.49
#2007-01-26|1154.74
#2007-01-29|1164.73
#2007-01-30|1172.11
#2007-01-31|1167.86
#2007-02-01|1181.44
#2007-02-02|1179.98
#2007-02-05|1176.83
#2007-02-06|1179.59
#2007-02-07|1190.58
#2007-02-08|1184.84
#2007-02-09|1186.90
#2007-02-12|1174.71
#2007-02-13|1187.16
#2007-02-14|1206.29
#2007-02-15|1206.25
#2007-02-16|1201.91
#2007-02-19| .
#2007-02-20|1205.34
#2007-02-21|1200.19
#2007-02-22|1200.38
#2007-02-23|1206.52
#2007-02-26|1213.60
#2007-02-27|1184.00
#2007-02-28|1166.96
#2007-03-01|1148.30
#2007-03-02|1144.27
#2007-03-05|1129.97
#2007-03-06|1140.63
#2007-03-07|1148.06
#2007-03-08|1159.55
#2007-03-09|1161.95
#2007-03-12|1159.32
#2007-03-13|1146.96
#2007-03-14|1120.40
#2007-03-15|1142.52
#2007-03-16|1146.90
#2007-03-19|1162.75
#2007-03-20|1171.07
#2007-03-21|1172.33
#2007-03-22|1198.33
#2007-03-23|1199.74
#2007-03-26|1191.91
#2007-03-27|1193.72
#2007-03-28|1189.06
#2007-03-29|1202.48
#2007-03-30|1201.08
#2007-04-02|1209.64
#2007-04-03|1223.77
#2007-04-04|1228.63
#2007-04-05|1236.49
#2007-04-06| .
#2007-04-09|1230.05
#2007-04-10|1240.69
#2007-04-11|1236.70
#2007-04-12|1240.24
#2007-04-13|1250.76
#2007-04-16|1269.43
#2007-04-17|1271.20
#2007-04-18|1268.42
#2007-04-19|1268.97
#2007-04-20|1289.14
#2007-04-23|1282.38
#2007-04-24|1280.43
#2007-04-25|1296.41
#2007-04-26|1290.66
#2007-04-27|1292.73
#2007-04-30|1296.89
#2007-05-01|1292.04
#2007-05-02|1298.54
#2007-05-03|1297.36
#2007-05-04|1311.76
#2007-05-07|1315.89
#2007-05-08|1299.68
#2007-05-09|1304.47
#2007-05-10|1293.64
#2007-05-11|1301.36
#2007-05-14|1296.30
#2007-05-15|1306.11
#2007-05-16|1297.16
#2007-05-17|1290.95
#2007-05-18|1306.82
#2007-05-21|1301.15
#2007-05-22|1302.90
#2007-05-23|1311.69
#2007-05-24|1292.91
#2007-05-25|1296.68
#2007-05-28| .
#2007-05-29|1299.69
#2007-05-30|1290.73
#2007-05-31|1306.60
#2007-06-01|1315.13
#2007-06-04|1312.94
#2007-06-05|1305.37
#2007-06-06|1280.19
#2007-06-07|1258.02
#2007-06-08|1246.70
#2007-06-11|1257.08
#2007-06-12|1244.91
#2007-06-13|1250.11
#2007-06-14|1273.06
#2007-06-15|1291.24
#2007-06-18|1289.14
#2007-06-19|1287.19
#2007-06-20|1290.99
#2007-06-21|1274.52
#2007-06-22|1274.49
#2007-06-25|1271.50
#2007-06-26|1263.45
#2007-06-27|1259.47
#2007-06-28|1276.05
#2007-06-29|1290.47
#2007-07-02|1295.86
#2007-07-03|1303.52
#2007-07-04| .
#2007-07-05|1301.43
#2007-07-06|1313.40
#2007-07-09|1313.44
#2007-07-10|1304.88
#2007-07-11|1305.07
#2007-07-12|1325.51
#2007-07-13|1330.66
#2007-07-16|1331.54
#2007-07-17|1326.88
#2007-07-18|1307.31
#2007-07-19|1323.73
#2007-07-20|1302.45
#2007-07-23|1310.70
#2007-07-24|1289.90
#2007-07-25|1265.30
#2007-07-26|1231.99
#2007-07-27|1219.41
#2007-07-30|1222.65
#2007-07-31|1246.13
#2007-08-01|1221.67
#2007-08-02|1227.79
#2007-08-03|1218.29
#2007-08-06|1206.42
#2007-08-07|1224.00
#2007-08-08|1255.61
#2007-08-09|1219.27
#2007-08-10|1180.93
#2007-08-13|1200.66
#2007-08-14|1177.82
#2007-08-15|1161.42
#2007-08-16|1117.31
#2007-08-17|1146.91
#2007-08-20|1150.10
#2007-08-21|1154.59
#2007-08-22|1177.23
#2007-08-23|1185.33
#2007-08-24|1198.42
#2007-08-27|1203.73
#2007-08-28|1178.73
#2007-08-29|1187.00
#2007-08-30|1199.74
#2007-08-31|1214.58
#2007-09-03| .
#2007-09-04|1215.41
#2007-09-05|1194.92
#2007-09-06|1203.27
#2007-09-07|1178.72
#2007-09-10|1172.58
#2007-09-11|1195.34
#2007-09-12|1205.74
#2007-09-13|1215.64
#2007-09-14|1206.02
#2007-09-17|1183.04
#2007-09-18|1206.42
#2007-09-19|1252.71
#2007-09-20|1255.09
#2007-09-21|1257.49
#2007-09-24|1253.81
#2007-09-25|1245.52
#2007-09-26|1254.14
#2007-09-27|1266.60
#2007-09-28|1269.16
#2007-10-01|1283.16
#2007-10-02|1282.96
#2007-10-03|1284.94
#2007-10-04|1284.42
#2007-10-05|1292.55
#2007-10-08|1284.50
#2007-10-09|1293.20
#2007-10-10|1293.81
#2007-10-11|1305.11
#2007-10-12|1295.11
#2007-10-15|1290.93
#2007-10-16|1276.93
#2007-10-17|1288.13
#2007-10-18|1283.40
#2007-10-19|1273.04
#2007-10-22|1247.28
#2007-10-23|1264.75
#2007-10-24|1256.24
#2007-10-25|1281.03
#2007-10-26|1294.86
#2007-10-29|1303.76
#2007-10-30|1297.65
#2007-10-31|1313.54
#2007-11-01|1286.34
#2007-11-02|1288.25
#2007-11-05|1277.23
#2007-11-06|1288.88
#2007-11-07|1293.43
#2007-11-08|1283.26
#2007-11-09|1258.18
#2007-11-12|1250.65
#2007-11-13|1257.12
#2007-11-14|1281.85
#2007-11-15|1261.29
#2007-11-16|1251.50
#2007-11-19|1231.39
#2007-11-20|1257.61
#2007-11-21|1230.96
#2007-11-22| .
#2007-11-23|1262.87
#2007-11-26|1251.47
#2007-11-27|1250.63
#2007-11-28|1271.43
#2007-11-29|1280.04
#2007-11-30|1290.06
#2007-12-03|1281.40
#2007-12-04|1271.27
#2007-12-05|1287.13
#2007-12-06|1286.87
#2007-12-07|1300.31
#2007-12-10|1313.10
#2007-12-11|1305.40
#2007-12-12|1307.07
#2007-12-13|1265.90
#2007-12-14|1253.54
#2007-12-17|1227.88
#2007-12-18|1228.54
#2007-12-19|1222.84
#2007-12-20|1221.79
#2007-12-21|1243.95
#2007-12-24|1249.65
#2007-12-25| .
#2007-12-26|1258.23
#2007-12-27|1265.65
#2007-12-28|1277.35
#2007-12-31|1268.16
#2008-01-01| .
#2008-01-02|1262.43
#2008-01-03|1258.92
#2008-01-04|1239.26
#2008-01-07|1233.65
#2008-01-08|1244.89
#2008-01-09|1225.99
#2008-01-10|1221.83
#2008-01-11|1221.83
#2008-01-14|1238.96
#2008-01-15|1201.03
#2008-01-16|1182.46
#2008-01-17|1169.27
#2008-01-18|1146.94
#2008-01-21| .
#2008-01-22|1096.59
#2008-01-23|1049.22
#2008-01-24|1119.40
#2008-01-25|1109.76
#2008-01-28|1109.25
#2008-01-29|1129.90
#2008-01-30|1115.90
#2008-01-31|1116.34
#2008-02-01|1142.05
#2008-02-04|1140.56
#2008-02-05|1082.26
#2008-02-06|1090.07
#2008-02-07|1058.87
#2008-02-08|1054.57
#2008-02-11|1046.45
#2008-02-12|1087.31
#2008-02-13|1091.49
#2008-02-14|1094.70
#2008-02-15|1081.21
#2008-02-18| .
#2008-02-19|1111.78
#2008-02-20|1089.17
#2008-02-21|1109.99
#2008-02-22|1103.86
#2008-02-25|1128.66
#2008-02-26|1145.29
#2008-02-27|1159.04
#2008-02-28|1142.64
#2008-02-29|1124.75
#2008-03-03|1115.61
#2008-03-04|1101.60
#2008-03-05|1126.23
#2008-03-06|1110.89
#2008-03-07|1096.22
#2008-03-10|1084.70
#2008-03-11|1096.69
#2008-03-12|1123.94
#2008-03-13|1111.82
#2008-03-14|1103.40
#2008-03-17|1073.92
#2008-03-18|1113.20
#2008-03-19|1095.13
#2008-03-20|1077.96
#2008-03-21| .
#2008-03-24|1076.42
#2008-03-25|1129.88
#2008-03-26|1138.07
#2008-03-27|1152.49
#2008-03-28|1142.52
#2008-03-31|1150.28
#2008-04-01|1171.52
#2008-04-02|1185.15
#2008-04-03|1176.97
#2008-04-04|1186.05
#2008-04-07|1194.67
#2008-04-08|1185.67
#2008-04-09|1181.31
#2008-04-10|1177.36
#2008-04-11|1165.92
#2008-04-14|1160.08
#2008-04-15|1160.17
#2008-04-16|1188.71
#2008-04-17|1186.35
#2008-04-18|1197.86
#2008-04-21|1199.76
#2008-04-22|1195.20
#2008-04-23|1201.99
#2008-04-24|1184.94
#2008-04-25|1194.81
#2008-04-28|1200.53
#2008-04-29|1190.25
#2008-04-30|1193.07
#2008-05-01|1183.99
#2008-05-02|1199.45
#2008-05-05|1203.20
#2008-05-06|1199.76
#2008-05-07|1195.18
#2008-05-08|1191.27
#2008-05-09|1171.41
#2008-05-12|1179.82
#2008-05-13|1182.75
#2008-05-14|1192.46
#2008-05-15|1195.59
#2008-05-16|1208.09
#2008-05-19|1217.63
#2008-05-20|1206.14
#2008-05-21|1207.48
#2008-05-22|1202.49
#2008-05-23|1185.19
#2008-05-26| .
#2008-05-27|1174.73
#2008-05-28|1181.29
#2008-05-29|1173.77
#2008-05-30|1183.48
#2008-06-02|1165.25
#2008-06-03|1168.53
#2008-06-04|1152.97
#2008-06-05|1155.84
#2008-06-06|1143.56
#2008-06-09|1138.56
#2008-06-10|1113.00
#2008-06-11|1096.44
#2008-06-12|1093.65
#2008-06-13|1091.45
#2008-06-16|1095.21
#2008-06-17|1104.50
#2008-06-18|1086.48
#2008-06-19|1074.15
#2008-06-20|1065.36
#2008-06-23|1053.18
#2008-06-24|1053.51
#2008-06-25|1069.97
#2008-06-26|1054.55
#2008-06-27|1046.34
#2008-06-30|1055.45
#2008-07-01|1035.12
#2008-07-02|1035.22
#2008-07-03|1039.65
#2008-07-04| .
#2008-07-07|1033.58
#2008-07-08|1020.87
#2008-07-09|1038.14
#2008-07-10|1014.25
#2008-07-11| 989.96
#2008-07-14| 999.77
#2008-07-15| 984.12
#2008-07-16| 989.00
#2008-07-17|1025.25
#2008-07-18|1042.93
#2008-07-21|1049.73
#2008-07-22|1049.64
#2008-07-23|1060.50
#2008-07-24|1046.75
#2008-07-25|1051.77
#2008-07-28|1041.87
#2008-07-29|1028.55
#2008-07-30|1041.79
#2008-07-31|1041.69
#2008-08-01|1023.88
#2008-08-04|1020.66
#2008-08-05|1041.68
#2008-08-06|1052.66
#2008-08-07|1049.97
#2008-08-08|1039.23
#2008-08-11|1051.64
#2008-08-12|1042.45
#2008-08-13|1009.90
#2008-08-14|1014.53
#2008-08-15|1011.65
#2008-08-18|1010.86
#2008-08-19| 981.51
#2008-08-20| 988.35
#2008-08-21| 983.35
#2008-08-22|1002.49
#2008-08-25| 990.11
#2008-08-26| 983.76
#2008-08-27| 987.38
#2008-08-28|1007.94
#2008-08-29|1014.00
#2008-09-01| .
#2008-09-02|1017.60
#2008-09-03| 995.15
#2008-09-04| 958.77
#2008-09-05| 929.21
#2008-09-08| 957.35
#2008-09-09| 946.00
#2008-09-10| 940.38
#2008-09-11| 921.33
#2008-09-12| 952.57
#2008-09-15| 918.26
#2008-09-16| 897.32
#2008-09-17| 885.65
#2008-09-18| 890.36
#2008-09-19| 971.15
#2008-09-22| 962.20
#2008-09-23| 948.66
#2008-09-24| 939.16
#2008-09-25| 962.34
#2008-09-26| 943.82
#2008-09-29| 887.93
#2008-09-30| 882.33
#2008-10-01| 885.15
#2008-10-02| 854.93
#2008-10-03| 876.83
#2008-10-06| 781.74
#2008-10-07| 792.76
#2008-10-08| 746.74
#2008-10-09| 735.62
#2008-10-10| 672.38
#2008-10-13| 748.24
#2008-10-14| 775.51
#2008-10-15| 721.20
#2008-10-16| 669.65
#2008-10-17| 700.95
#2008-10-20| 718.21
#2008-10-21| 718.68
#2008-10-22| 669.15
#2008-10-23| 670.12
#2008-10-24| 637.79
#2008-10-27| 600.21
#2008-10-28| 610.35
#2008-10-29| 684.17
#2008-10-30| 686.35
#2008-10-31| 691.33
#2008-11-03| 701.68
#2008-11-04| 746.05
#2008-11-05| 737.83
#2008-11-06| 678.34
#2008-11-07| 694.26
#2008-11-10| 704.26
#2008-11-11| 655.94
#2008-11-12| 635.76
#2008-11-13| 643.71
#2008-11-14| 654.45
#2008-11-17| 630.64
#2008-11-18| 638.43
#2008-11-19| 613.61
#2008-11-20| 587.26
#2008-11-21| 567.24
#2008-11-24| 637.96
#2008-11-25| 652.84
#2008-11-26| 639.42
#2008-11-27| .
#2008-11-28| 648.79
#2008-12-01| 610.20
#2008-12-02| 629.41
#2008-12-03| 632.56
#2008-12-04| 634.56
#2008-12-05| 598.95
#2008-12-08| 661.51
#2008-12-09| 670.87
#2008-12-10| 679.15
#2008-12-11| 689.39
#2008-12-12| 678.04
#2008-12-15| 688.19
#2008-12-16| 706.83
#2008-12-17| 733.08
#2008-12-18| 739.46
#2008-12-19| 710.71
#2008-12-22| 694.35
#2008-12-23| 690.41
#2008-12-24| 689.47
#2008-12-25| .
#2008-12-26| 692.80
#2008-12-29| 706.36
#2008-12-30| 720.56
#2008-12-31| 708.46
#2009-01-01| .
#2009-01-02| 738.29
#2009-01-05| 725.08
#2009-01-06| 717.73
#2009-01-07| 721.04
#2009-01-08| 719.30
#2009-01-09| 703.86
#2009-01-12| 684.89
#2009-01-13| 666.75
#2009-01-14| 636.92
#2009-01-15| 621.18
#2009-01-16| 634.80
#2009-01-19| .
#2009-01-20| 599.89
#2009-01-21| 594.52
#2009-01-22| 591.41
#2009-01-23| 578.83
#2009-01-26| 614.68
#2009-01-27| 615.84
#2009-01-28| 642.88
#2009-01-29| 623.55
#2009-01-30| 605.25
#2009-02-02| 595.46
#2009-02-03| 613.53
#2009-02-04| 626.06
#2009-02-05| 623.66
#2009-02-06| 634.69
#2009-02-09| 648.55
#2009-02-10| 625.53
#2009-02-11| 620.85
#2009-02-12| 603.48
#2009-02-13| 616.06
#2009-02-16| .
#2009-02-17| 577.01
#2009-02-18| 573.94
#2009-02-19| 580.88
#2009-02-20| 553.38
#2009-02-23| 553.91
#2009-02-24| 549.85
#2009-02-25| 545.90
#2009-02-26| 557.76
#2009-02-27| 548.03
#2009-03-02| 520.89
#2009-03-03| 513.58
#2009-03-04| 536.51
#2009-03-05| 516.04
#2009-03-06| 513.39
#2009-03-09| 509.40
#2009-03-10| 541.91
#2009-03-11| 544.66
#2009-03-12| 550.40
#2009-03-13| 556.86
#2009-03-16| 579.19
#2009-03-17| 574.72
#2009-03-18| 579.81
#2009-03-19| 609.30
#2009-03-20| 604.85
#2009-03-23| 620.23
#2009-03-24| 618.69
#2009-03-25| 622.97
#2009-03-26| 622.97
#2009-03-27| 600.23
#2009-03-30| 570.63
#2009-03-31| 593.77
#2009-04-01| 597.86
#2009-04-02| 638.80
#2009-04-03| 630.84
#2009-04-06| 624.09
#2009-04-07| 612.15
#2009-04-08| 613.79
#2009-04-09| 623.12
#2009-04-10| .
#2009-04-13| 628.40
#2009-04-14| 629.80
#2009-04-15| 623.57
#2009-04-16| 634.64
#2009-04-17| 637.16
#2009-04-20| 607.60
#2009-04-21| 609.67
#2009-04-22| 623.21
#2009-04-23| 622.77
#2009-04-24| 650.67
#2009-04-27| 644.11
#2009-04-28| 631.99
#2009-04-29| 656.38
#2009-04-30| 665.49
#2009-05-01| 665.60
#2009-05-04| 685.46
#2009-05-05| 683.24
#2009-05-06| 691.42
#2009-05-07| 690.40
#2009-05-08| 705.94
#2009-05-11| 700.00
#2009-05-12| 698.28
#2009-05-13| 679.24
#2009-05-14| 679.36
#2009-05-15| 681.16
#2009-05-18| 690.91
#2009-05-19| 702.96
#2009-05-20| 717.38
#2009-05-21| 699.51
#2009-05-22| 712.16
#2009-05-25| .
#2009-05-26| 720.39
#2009-05-27| 722.61
#2009-05-28| 715.66
#2009-05-29| 729.87
#2009-06-01| 751.78
#2009-06-02| 758.98
#2009-06-03| 739.18
#2009-06-04| 740.22
#2009-06-05| 735.94
#2009-06-08| 718.85
#2009-06-09| 727.30
#2009-06-10| 730.36
#2009-06-11| 737.01
#2009-06-12| 732.42
#2009-06-15| 702.34
#2009-06-16| 703.77
#2009-06-17| 692.07
#2009-06-18| 702.89
#2009-06-19| 706.72
#2009-06-22| 683.77
#2009-06-23| 688.75
#2009-06-24| 703.99
#2009-06-25| 692.93
#2009-06-26| 693.81
#2009-06-29| 707.33
#2009-06-30| 695.76
#2009-07-01| 717.03
#2009-07-02| 690.26
#2009-07-03| .
#2009-07-06| 679.99
#2009-07-07| 675.90
#2009-07-08| 662.72
#2009-07-09| 669.58
#2009-07-10| 658.55
#2009-07-13| 673.04
#2009-07-14| 678.85
#2009-07-15| 703.93
#2009-07-16| 712.07
#2009-07-17| 715.82
#2009-07-20| 731.83
#2009-07-21| 740.06
#2009-07-22| 740.27
#2009-07-23| 757.21
#2009-07-24| 753.77
#2009-07-27| 756.19
#2009-07-28| 745.56
#2009-07-29| 747.85
#2009-07-30| 762.30
#2009-07-31| 768.17
#2009-08-03| 791.57
#2009-08-04| 790.70
#2009-08-05| 786.92
#2009-08-06| 789.74
#2009-08-07| 790.28
#2009-08-10| 785.06
#2009-08-11| 773.70
#2009-08-12| 788.36
#2009-08-13| 796.82
#2009-08-14| 787.24
#2009-08-17| 762.19
#2009-08-18| 770.02
#2009-08-19| 776.05
#2009-08-20| 789.23
#2009-08-21| 817.10
#2009-08-24| 826.06
#2009-08-25| 833.33
#2009-08-26| 826.55
#2009-08-27| 822.22
#2009-08-28| 839.91
#2009-08-31| 830.42
#2009-09-01| 811.91
#2009-09-02| 805.57
#2009-09-03| 802.36
#2009-09-04| 810.84
#2009-09-07| .
#2009-09-08| 841.87
#2009-09-09| 856.62
#2009-09-10| 855.05
#2009-09-11| 863.75
#2009-09-14| 863.67
#2009-09-15| 865.20
#2009-09-16| 884.95
#2009-09-17| 894.99
#2009-09-18| 893.22
#2009-09-21| 886.40
#2009-09-22| 897.61
#2009-09-23| 896.24
#2009-09-24| 877.72
#2009-09-25| 873.52
#2009-09-28| 888.57
#2009-09-29| 880.80
#2009-09-30| 881.44
#2009-10-01| 861.97
#2009-10-02| 848.50
#2009-10-05| 856.11
#2009-10-06| 885.06
#2009-10-07| 878.90
#2009-10-08| 895.36
#2009-10-09| 893.89
#2009-10-12| 907.83
#2009-10-13| 897.72
#2009-10-14| 920.23
#2009-10-15| 922.25
#2009-10-16| 905.28
#2009-10-19| 924.25
#2009-10-20| 919.48
#2009-10-21| 923.28
#2009-10-22| 911.57
#2009-10-23| 909.63
#2009-10-26| 888.74
#2009-10-27| 881.90
#2009-10-28| 859.69
#2009-10-29| 875.32
#2009-10-30| 847.91
#2009-11-02| 858.51
#2009-11-03| 838.53
#2009-11-04| 867.37
#2009-11-05| 879.38
#2009-11-06| 878.49
#2009-11-09| 903.96
#2009-11-10| 901.07
#2009-11-11| 908.00
#2009-11-12| 900.46
#2009-11-13| 899.66
#2009-11-16| 918.00
#2009-11-17| 902.29
#2009-11-18| 909.37
#2009-11-19| 886.87
#2009-11-20| 879.01
#2009-11-23| 905.61
#2009-11-24| 896.70
#2009-11-25| 908.91
#2009-11-26| .
#2009-11-27| 883.44
#2009-11-30| 874.86
#2009-12-01| 902.24
#2009-12-02| 905.80
#2009-12-03| 907.44
#2009-12-04| 906.41
#2009-12-07| 901.47
#2009-12-08| 883.22
#2009-12-09| 876.43
#2009-12-10| 882.90
#2009-12-11| 878.42
#2009-12-14| 886.94
#2009-12-15| 881.18
#2009-12-16| 892.06
#2009-12-17| 867.76
#2009-12-18| 856.19
#2009-12-21| 874.74
#2009-12-22| 875.66
#2009-12-23| 884.35
#2009-12-24| 885.89
#2009-12-25| .
#2009-12-28| 894.65
#2009-12-29| 898.84
#2009-12-30| 887.07
#2009-12-31| 890.00
#2010-01-01| .
#2010-01-04| 912.99
#2010-01-05| 912.29
#2010-01-06| 911.76
#2010-01-07| 909.10
#2010-01-08| 913.36
#2010-01-11| 927.78
#2010-01-12| 917.98
#2010-01-13| 916.49
#2010-01-14| 917.29
#2010-01-15| 898.30
#2010-01-18| .
#2010-01-19| 904.21
#2010-01-20| 877.13
#2010-01-21| 859.60
#2010-01-22| 854.28
#2010-01-25| 848.14
#2010-01-26| 848.01
#2010-01-27| 837.38
#2010-01-28| 818.82
#2010-01-29| 825.66
#2010-02-01| 830.14
#2010-02-02| 844.66
#2010-02-03| 838.65
#2010-02-04| 808.27
#2010-02-05| 775.33
#2010-02-08| 784.99
#2010-02-09| 787.93
#2010-02-10| 793.10
#2010-02-11| 782.92
#2010-02-12| 779.20
#2010-02-15| .
#2010-02-16| 798.34
#2010-02-17| 809.16
#2010-02-18| 812.01
#2010-02-19| 809.62
#2010-02-22| 811.86
#2010-02-23| 801.25
#2010-02-24| 804.82
#2010-02-25| 785.02
#2010-02-26| 807.15
#2010-03-01| 810.36
#2010-03-02| 823.59
#2010-03-03| 837.22
#2010-03-04| 829.79
#2010-03-05| 846.08
#2010-03-08| 847.03
#2010-03-09| 843.48
#2010-03-10| 856.41
#2010-03-11| 854.55
#2010-03-12| 859.30
#2010-03-15| 845.51
#2010-03-16| 862.08
#2010-03-17| 864.53
#2010-03-18| 852.33
#2010-03-19| 846.17
#2010-03-22| 846.44
#2010-03-23| 851.35
#2010-03-24| 838.89
#2010-03-25| 848.33
#2010-03-26| 849.89
#2010-03-29| 856.25
#2010-03-30| 850.51
#2010-03-31| 855.20
#2010-04-01| 867.88
#2010-04-02| .
#2010-04-05| 865.90
#2010-04-06| 861.09
#2010-04-07| 853.13
#2010-04-08| 844.45
#2010-04-09| 864.75
#2010-04-12| 875.50
#2010-04-13| 868.67
#2010-04-14| 877.92
#2010-04-15| 876.36
#2010-04-16| 857.07
#2010-04-19| 850.75
#2010-04-20| 861.83
#2010-04-21| 848.83
#2010-04-22| 832.99
#2010-04-23| 843.11
#2010-04-26| 849.51
#2010-04-27| 817.95
#2010-04-28| 797.70
#2010-04-29| 813.27
#2010-04-30| 812.12
#2010-05-03| 807.03
#2010-05-04| 770.59
#2010-05-05| 748.78
#2010-05-06| 724.35
#2010-05-07| 688.66
#2010-05-10| 765.01
#2010-05-11| 751.65
#2010-05-12| 761.09
#2010-05-13| 753.66
#2010-05-14| 713.08
#2010-05-17| 704.61
#2010-05-18| 721.13
#2010-05-19| 698.84
#2010-05-20| 683.25
#2010-05-21| 694.99
#2010-05-24| 685.08
#2010-05-25| 657.15
#2010-05-26| 670.85
#2010-05-27| 696.12
#2010-05-28| 698.42
#2010-05-31| .
#2010-06-01| 694.23
#2010-06-02| 689.19
#2010-06-03| 701.43
#2010-06-04| 672.54
#2010-06-07| 658.97
#2010-06-08| 653.60
#2010-06-09| 672.30
#2010-06-10| 689.02
#2010-06-11| 695.48
#2010-06-14| 718.89
#2010-06-15| 727.69
#2010-06-16| 730.84
#2010-06-17| 735.26
#2010-06-18| 737.65
#2010-06-21| 745.88
#2010-06-22| 733.97
#2010-06-23| 719.89
#2010-06-24| 707.74
#2010-06-25| 700.08
#2010-06-28| 713.30
#2010-06-29| 677.60
#2010-06-30| 683.50
#2010-07-01| 674.68
#2010-07-02| 681.62
#2010-07-05| .
#2010-07-06| 698.61
#2010-07-07| 709.63
#2010-07-08| 723.43
#2010-07-09| 723.75
#2010-07-12| 724.18
#2010-07-13| 743.01
#2010-07-14| 745.60
#2010-07-15| 745.40
#2010-07-16| 732.29
#2010-07-19| 729.64
#2010-07-20| 720.44
#2010-07-21| 722.25
#2010-07-22| 748.72
#2010-07-23| 745.00
#2010-07-26| 758.45
#2010-07-27| 766.84
#2010-07-28| 769.80
#2010-07-29| 770.62
#2010-07-30| 765.41
#2010-08-02| 796.24
#2010-08-03| 797.25
#2010-08-04| 793.93
#2010-08-05| 795.35
#2010-08-06| 793.60
#2010-08-09| 803.50
#2010-08-10| 784.12
#2010-08-11| 751.94
#2010-08-12| 747.31
#2010-08-13| 740.85
#2010-08-16| 743.14
#2010-08-17| 757.62
#2010-08-18| 754.33
#2010-08-19| 740.20
#2010-08-20| 720.39
#2010-08-23| 724.35
#2010-08-24| 713.41
#2010-08-25| 702.52
#2010-08-26| 713.87
#2010-08-27| 719.00
#2010-08-30| 713.07
#2010-08-31| 715.70
#2010-09-01| 748.61
#2010-09-02| 750.89
#2010-09-03| 761.54
#2010-09-06| .
#2010-09-07| 747.52
#2010-09-08| 754.91
#2010-09-09| 763.98
#2010-09-10| 764.43
#2010-09-13| 781.13
#2010-09-14| 789.62
#2010-09-15| 789.12
#2010-09-16| 789.86
#2010-09-17| 783.12
#2010-09-20| 799.70
#2010-09-21| 802.11
#2010-09-22| 808.54
#2010-09-23| 798.77
#2010-09-24| 822.74
#2010-09-27| 819.20
#2010-09-28| 823.03
#2010-09-29| 821.62
#2010-09-30| 820.15
#2010-10-01| 820.72
#2010-10-04| 808.84
#2010-10-05| 836.51
#2010-10-06| 847.64
#2010-10-07| 849.57
#2010-10-08| 846.62
#2010-10-11| 846.24
#2010-10-12| 838.76
#2010-10-13| 863.51
#2010-10-14| 869.42
#2010-10-15| 866.97
#2010-10-18| 865.50
#2010-10-19| 849.03
#2010-10-20| 864.21
#2010-10-21| 877.76
#2010-10-22| 871.22
#2010-10-25| 874.94
#2010-10-26| 865.52
#2010-10-27| 852.24
#2010-10-28| 864.27
#2010-10-29| 864.07
#2010-11-01| 865.55
#2010-11-02| 879.22
#2010-11-03| 873.49
#2010-11-04| 903.26
#2010-11-05| 890.95
#2010-11-08| 881.51
#2010-11-09| 889.04
#2010-11-10| 862.62
#2010-11-11| 855.07
#2010-11-12| 849.91
#2010-11-15| 850.96
#2010-11-16| 826.63
#2010-11-17| 831.64
#2010-11-18| 851.81
#2010-11-19| 854.06
#2010-11-22| 842.60
#2010-11-23| 812.20
#2010-11-24| 815.77
#2010-11-25| .
#2010-11-26| 800.98
#2010-11-29| 773.77
#2010-11-30| 763.73
#2010-12-01| 779.72
#2010-12-02| 803.67
#2010-12-03| 817.24
#2010-12-06| 810.66
#2010-12-07| 827.57
#2010-12-08| 823.68
#2010-12-09| 825.91
#2010-12-10| 828.31
#2010-12-13| 845.61
#2010-12-14| 848.00
#2010-12-15| 839.22
#2010-12-16| 832.43
#2010-12-17| 825.08
#2010-12-20| 825.46
#2010-12-21| 837.12
#2010-12-22| 833.99
#2010-12-23| 830.64
#2010-12-24| .
#2010-12-27| 824.90
#2010-12-28| 823.00
#2010-12-29| 829.96
#2010-12-30| 830.85
#2010-12-31| 829.71
#2011-01-03| 846.74
#2011-01-04| 848.16
#2011-01-05| 834.44
#2011-01-06| 828.26
#2011-01-07| 817.59
#2011-01-10| 802.27
#2011-01-11| 814.59
#2011-01-12| 837.99
#2011-01-13| 861.26
#2011-01-14| 865.27
#2011-01-17| .
#2011-01-18| 873.13
#2011-01-19| 872.31
#2011-01-20| 862.84
#2011-01-21| 884.20
#2011-01-24| 892.90
#2011-01-25| 890.45
#2011-01-26| 897.87
#2011-01-27| 902.47
#2011-01-28| 883.78
#2011-01-31| 889.06
#2011-02-01| 909.67
#2011-02-02| 909.40
#2011-02-03| 891.92
#2011-02-04| 889.24
#2011-02-07| 897.59
#2011-02-08| 910.17
#2011-02-09| 909.10
#2011-02-10| 901.16
#2011-02-11| 900.10
#2011-02-14| 893.58
#2011-02-15| 899.32
#2011-02-16| 908.06
#2011-02-17| 911.61
#2011-02-18| 916.89
#2011-02-21| .
#2011-02-22| 898.06
#2011-02-23| 894.21
#2011-02-24| 894.90
#2011-02-25| 906.91
#2011-02-28| 920.09
#2011-03-01| 912.62
#2011-03-02| 908.23
#2011-03-03| 918.50
#2011-03-04| 913.01
#2011-03-07| 908.62
#2011-03-08| 906.44
#2011-03-09| 903.98
#2011-03-10| 888.98
#2011-03-11| 882.77
#2011-03-14| 879.75
#2011-03-15| 857.82
#2011-03-16| 836.74
#2011-03-17| 862.73
#2011-03-18| 876.44
#2011-03-21| 900.46
#2011-03-22| 899.31
#2011-03-23| 898.19
#2011-03-24| 916.01
#2011-03-25| 913.36
#2011-03-28| 911.95
#2011-03-29| 912.08
#2011-03-30| 921.70
#2011-03-31| 920.57
#2011-04-01| 932.96
#2011-04-04| 936.71
#2011-04-05| 934.30
#2011-04-06| 945.29
#2011-04-07| 936.65
#2011-04-08| 953.79
#2011-04-11| 948.65
#2011-04-12| 937.46
#2011-04-13| 945.22
#2011-04-14| 934.46
#2011-04-15| 933.40
#2011-04-18| 898.21
#2011-04-19| 911.13
#2011-04-20| 945.15
#2011-04-21| 953.64
#2011-04-22| .
#2011-04-25| 952.95
#2011-04-26| 963.51
#2011-04-27| 970.45
#2011-04-28| 991.20
#2011-04-29| 992.90
#2011-05-02| 997.36
#2011-05-03| 990.81
#2011-05-04| 981.25
#2011-05-05| 955.18
#2011-05-06| 960.32
#2011-05-09| 933.81
#2011-05-10| 949.87
#2011-05-11| 948.24
#2011-05-12| 933.43
#2011-05-13| 933.43
#2011-05-16| 928.88
#2011-05-17| 913.78
#2011-05-18| 926.97
#2011-05-19| 938.86
#2011-05-20| 924.99
#2011-05-23| 897.30
#2011-05-24| 905.11
#2011-05-25| 905.43
#2011-05-26| 904.86
#2011-05-27| 922.70
#2011-05-30| .
#2011-05-31| 943.76
#2011-06-01| 938.23
#2011-06-02| 922.54
#2011-06-03| 930.98
#2011-06-06| 927.30
#2011-06-07| 934.09
#2011-06-08| 920.54
#2011-06-09| 923.67
#2011-06-10| 897.23
#2011-06-13| 898.84
#2011-06-14| 918.21
#2011-06-15| 893.47
#2011-06-16| 880.01
#2011-06-17| 897.53
#2011-06-20| 892.15
#2011-06-21| 914.24
#2011-06-22| 916.38
#2011-06-23| 879.42
#2011-06-24| 879.64
#2011-06-27| 889.41
#2011-06-28| 905.64
#2011-06-29| 925.02
#2011-06-30| 945.64
#2011-07-01| 950.13
#2011-07-04| .
#2011-07-05| 941.00
#2011-07-06| 926.76
#2011-07-07| 934.71
#2011-07-08| 912.95
#2011-07-11| 870.97
#2011-07-12| 863.71
#2011-07-13| 879.74
#2011-07-14| 869.76
#2011-07-15| 862.40
#2011-07-18| 838.59
#2011-07-19| 859.13
#2011-07-20| 873.43
#2011-07-21| 899.46
#2011-07-22| 904.29
#2011-07-25| 895.89
#2011-07-26| 900.11
#2011-07-27| 880.77
#2011-07-28| 871.60
#2011-07-29| 866.61
#2011-08-01| 837.94
#2011-08-02| 822.87
#2011-08-03| 811.48
#2011-08-04| 772.42
#2011-08-05| 764.70
#2011-08-08| 728.21
#2011-08-09| 742.93
#2011-08-10| 704.29
#2011-08-11| 728.15
#2011-08-12| 754.83
#2011-08-15| 773.17
#2011-08-16| 768.17
#2011-08-17| 776.84
#2011-08-18| 727.97
#2011-08-19| 719.74
#2011-08-22| 725.66
#2011-08-23| 733.94
#2011-08-24| 748.11
#2011-08-25| 741.13
#2011-08-26| 734.76
#2011-08-29| 758.88
#2011-08-30| 755.56
#2011-08-31| 777.48
#2011-09-01| 771.54
#2011-09-02| 743.02
#2011-09-05| .
#2011-09-06| 692.26
#2011-09-07| 717.47
#2011-09-08| 719.26
#2011-09-09| 679.62
#2011-09-12| 647.51
#2011-09-13| 658.13
#2011-09-14| 670.11
#2011-09-15| 699.69
#2011-09-16| 693.93
#2011-09-19| 665.53
#2011-09-20| 680.14
#2011-09-21| 669.51
#2011-09-22| 624.39
#2011-09-23| 632.26
#2011-09-26| 640.47
#2011-09-27| 684.40
#2011-09-28| 676.38
#2011-09-29| 685.90
#2011-09-30| 663.66
#2011-10-03| 644.16
#2011-10-04| 625.81
#2011-10-05| 653.90
#2011-10-06| 682.35
#2011-10-07| 690.10
#2011-10-10| 713.45
#2011-10-11| 711.96
#2011-10-12| 736.33
#2011-10-13| 721.43
#2011-10-14| 738.15
#2011-10-17| 722.47
#2011-10-18| 713.60
#2011-10-19| 723.55
#2011-10-20| 701.43
#2011-10-21| 730.65
#2011-10-24| 740.47
#2011-10-25| 731.78
#2011-10-26| 726.55
#2011-10-27| 788.24
#2011-10-28| 788.42
#2011-10-31| 752.41
#2011-11-01| 700.25
#2011-11-02| 716.31
#2011-11-03| 733.94
#2011-11-04| 720.26
#2011-11-07| 715.66
#2011-11-08| 726.52
#2011-11-09| 701.70
#2011-11-10| 699.08
#2011-11-11| 725.01
#2011-11-14| 711.36
#2011-11-15| 693.38
#2011-11-16| 697.71
#2011-11-17| 683.10
#2011-11-18| 679.30
#2011-11-21| 654.37
#2011-11-22| 650.85
#2011-11-23| 633.53
#2011-11-24| .
#2011-11-25| 637.70
#2011-11-28| 673.75
#2011-11-29| 677.59
#2011-11-30| 712.16
#2011-12-01| 707.31
#2011-12-02| 713.88
#2011-12-05| 723.60
#2011-12-06| 715.15
#2011-12-07| 713.81
#2011-12-08| 692.21
#2011-12-09| 708.69
#2011-12-12| 683.86
#2011-12-13| 676.51
#2011-12-14| 645.89
#2011-12-15| 652.39
#2011-12-16| 650.45
#2011-12-19| 648.27
#2011-12-20| 670.61
#2011-12-21| 661.51
#2011-12-22| 669.71
#2011-12-23| 676.46
#2011-12-26| .
#2011-12-27| 678.07
#2011-12-28| 665.49
#2011-12-29| 674.27
#2011-12-30| 684.34
#2012-01-02| .
#2012-01-03| 705.93
#2012-01-04| 688.81
#2012-01-05| 671.40
#2012-01-06| 666.78
#2012-01-09| 666.24
#2012-01-10| 686.48
#2012-01-11| 680.15
#2012-01-12| 685.30
#2012-01-13| 676.58
#2012-01-16| .
#2012-01-17| 693.41
#2012-01-18| 698.11
#2012-01-19| 717.28
#2012-01-20| 718.68
#2012-01-23| 729.42
#2012-01-24| 721.75
#2012-01-25| 720.63
#2012-01-26| 742.38
#2012-01-27| 732.54
#2012-01-30| 719.98
#2012-01-31| 726.05
#2012-02-01| 745.80
#2012-02-02| 747.18
#2012-02-03| 755.57
#2012-02-06| 749.84
#2012-02-07| 758.39
#2012-02-08| 758.30
#2012-02-09| 764.26
#2012-02-10| 747.38
#2012-02-13| 751.60
#2012-02-14| 744.57
#2012-02-15| 744.58
#2012-02-16| 743.44
#2012-02-17| 760.05
#2012-02-20| .
#2012-02-21| 771.27
#2012-02-22| 767.75
#2012-02-23| 770.32
#2012-02-24| 783.85
#2012-02-27| 774.30
#2012-02-28| 777.90
#2012-02-29| 774.86
#2012-03-01| 782.73
#2012-03-02| 775.34
#2012-03-05| 772.26
#2012-03-06| 739.70
#2012-03-07| 747.67
#2012-03-08| 773.93
#2012-03-09| 768.83
#2012-03-12| 768.09
#2012-03-13| 778.78
#2012-03-14| 776.03
#2012-03-15| 781.92
#2012-03-16| 792.46
#2012-03-19| 793.39
#2012-03-20| 782.17
#2012-03-21| 778.82
#2012-03-22| 765.97
#2012-03-23| 771.57
#2012-03-26| 780.68
#2012-03-27| 772.74
#2012-03-28| 762.51
#2012-03-29| 751.93
#2012-03-30| 762.50
#2012-04-02| 770.93
#2012-04-03| 761.36
#2012-04-04| 729.45
#2012-04-05| 728.47
#2012-04-06| .
#2012-04-09| 728.89
#2012-04-10| 707.89
#2012-04-11| 715.93
#2012-04-12| 726.27
#2012-04-13| 706.00
#2012-04-16| 706.97
#2012-04-17| 729.07
#2012-04-18| 718.98
#2012-04-19| 708.97
#2012-04-20| 716.34
#2012-04-23| 693.67
#2012-04-24| 712.52
#2012-04-25| 725.26
#2012-04-26| 727.68
#2012-04-27| 736.22
#2012-04-30| 725.10
#2012-05-01| 724.53
#2012-05-02| 724.35
#2012-05-03| 722.98
#2012-05-04| 705.82
#2012-05-07| 712.19
#2012-05-08| 690.55
#2012-05-09| 687.90
#2012-05-10| 691.23
#2012-05-11| 690.13
#2012-05-14| 668.22
#2012-05-15| 660.96
#2012-05-16| 661.29
#2012-05-17| 651.87
#2012-05-18| 650.36
#2012-05-21| 657.07
#2012-05-22| 669.43
#2012-05-23| 643.78
#2012-05-24| 650.28
#2012-05-25| 647.86
#2012-05-28| .
#2012-05-29| 658.49
#2012-05-30| 635.70
#2012-05-31| 631.83
#2012-06-01| 618.64
#2012-06-04| 625.45
#2012-06-05| 631.21
#2012-06-06| 648.06
#2012-06-07| 653.58
#2012-06-08| 645.60
#2012-06-11| 646.08
#2012-06-12| 643.65
#2012-06-13| 646.23
#2012-06-14| 648.50
#2012-06-15| 661.63
#2012-06-18| 655.14
#2012-06-19| 669.38
#2012-06-20| 671.98
#2012-06-21| 664.09
#2012-06-22| 652.70
#2012-06-25| 636.46
#2012-06-26| 633.75
#2012-06-27| 644.78
#2012-06-28| 640.95
#2012-06-29| 684.17
#2012-07-02| 687.70
#2012-07-03| 696.91
#2012-07-04| .
#2012-07-05| 677.63
#2012-07-06| 661.32
#2012-07-09| 659.47
#2012-07-10| 660.45
#2012-07-11| 657.27
#2012-07-12| 648.55
#2012-07-13| 660.44
#2012-07-16| 661.51
#2012-07-17| 659.56
#2012-07-18| 674.90
#2012-07-19| 680.38
#2012-07-20| 664.69
#2012-07-23| 643.56
#2012-07-24| 638.09
#2012-07-25| 639.73
#2012-07-26| 674.78
#2012-07-27| 691.99
#2012-07-30| 692.31
#2012-07-31| 690.46
#2012-08-01| 694.32
#2012-08-02| 671.13
#2012-08-03| 707.56
#2012-08-06| 716.67
#2012-08-07| 725.95
#2012-08-08| 719.94
#2012-08-09| 721.65
#2012-08-10| 717.94
#2012-08-13| 719.68
#2012-08-14| 722.05
#2012-08-15| 719.52
#2012-08-16| 729.99
#2012-08-17| 728.43
#2012-08-20| 728.24
#2012-08-21| 742.61
#2012-08-22| 732.04
#2012-08-23| 732.78
#2012-08-24| 729.58
#2012-08-27| 735.50
#2012-08-28| 730.90
#2012-08-29| 725.93
#2012-08-30| 716.40
#2012-08-31| 728.89
#2012-09-03| .
#2012-09-04| 723.05
#2012-09-05| 727.01
#2012-09-06| 751.01
#2012-09-07| 760.62
#2012-09-10| 756.95
#2012-09-11| 765.72
#2012-09-12| 771.34
#2012-09-13| 764.30
#2012-09-14| 795.88
#2012-09-17| 790.88
#2012-09-18| 777.58
#2012-09-19| 780.30
#2012-09-20| 769.56
#2012-09-21| 777.97
#2012-09-24| 766.26
#2012-09-25| 771.64
#2012-09-26| 744.56
#2012-09-27| 749.89
#2012-09-28| 735.60
#2012-10-01| 754.22
#2012-10-02| 752.06
#2012-10-03| 748.07
#2012-10-04| 753.13
#2012-10-05| 767.98
#2012-10-08| 752.31
#2012-10-09| 742.62
#2012-10-10| 738.81
#2012-10-11| 751.31
#2012-10-12| 747.38
#2012-10-15| 752.64
#2012-10-16| 774.37
#2012-10-17| 784.96
#2012-10-18| 784.31
#2012-10-19| 774.69
#2012-10-22| 772.37
#2012-10-23| 749.95
#2012-10-24| 754.14
#2012-10-25| 751.80
#2012-10-26| 755.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 756.06
#2012-11-01| 764.76
#2012-11-02| 763.12
#2012-11-05| 750.37
#2012-11-06| 757.24
#2012-11-07| 740.83
#2012-11-08| 738.46
#2012-11-09| 740.36
#2012-11-12| 738.07
#2012-11-13| 742.18
#2012-11-14| 737.16
#2012-11-15| 737.11
#2012-11-16| 723.58
#2012-11-19| 749.85
#2012-11-20| 754.47
#2012-11-21| 758.77
#2012-11-22| .
#2012-11-23| 778.24
#2012-11-26| 772.88
#2012-11-27| 771.66
#2012-11-28| 773.49
#2012-11-29| 788.54
#2012-11-30| 788.72
#2012-12-03| 794.51
#2012-12-04| 798.14
#2012-12-05| 798.95
#2012-12-06| 796.12
#2012-12-07| 793.79
#2012-12-10| 794.61
#2012-12-11| 806.58
#2012-12-12| 808.86
#2012-12-13| 810.67
#2012-12-14| 811.85
#2012-12-17| 813.77
#2012-12-18| 818.83
#2012-12-19| 825.54
#2012-12-20| 824.36
#2012-12-21| 818.96
#2012-12-24| 817.94
#2012-12-25| 817.94
#2012-12-26| 819.62
#2012-12-27| 824.42
#2012-12-28| 812.96
#2012-12-31| 816.28
#2013-01-01| 816.28
#2013-01-02| 838.51
#2013-01-03| 827.22
#2013-01-04| 825.97
#2013-01-07| 824.18
#2013-01-08| 821.96
#2013-01-09| 822.80
#2013-01-10| 829.73
#2013-01-11| 839.02
#2013-01-14| 840.91
#2013-01-15| 837.50
#2013-01-16| 836.85
#2013-01-17| 849.23
#2013-01-18| 844.46
#2013-01-21| 849.90
#2013-01-22| 843.45
#2013-01-23| 840.24
#2013-01-24| 852.04
#2013-01-25| 864.11
#2013-01-28| 863.84
#2013-01-29| 865.75
#2013-01-30| 866.97
#2013-01-31| 860.15
#2013-02-01| 877.64
#2013-02-04| 844.37
#2013-02-05| 850.07
#2013-02-06| 839.46
#2013-02-07| 822.28
#2013-02-08| 832.30
#2013-02-11| 831.70
#2013-02-12| 845.11
#2013-02-13| 846.13
#2013-02-14| 834.00
#2013-02-15| 834.26
#2013-02-18| 836.17
#2013-02-19| 851.28
#2013-02-20| 847.07
#2013-02-21| 819.77
#2013-02-22| 833.87
#2013-02-25| 840.02
#2013-02-26| 810.45
#2013-02-27| 826.64
#2013-02-28| 831.02
#2013-03-01| 821.20
#2013-03-04| 825.07
#2013-03-05| 842.66
#2013-03-06| 838.22
#2013-03-07| 847.79
#2013-03-08| 850.57
#2013-03-11| 851.90
#2013-03-12| 853.07
#2013-03-13| 847.48
#2013-03-14| 856.60
#2013-03-15| 856.63
#2013-03-18| 846.43
#2013-03-19| 831.57
#2013-03-20| 846.39
#2013-03-21| 833.42
#2013-03-22| 837.61
#2013-03-25| 821.24
#2013-03-26| 823.70
#2013-03-27| 810.82
#2013-03-28| 819.39
#2013-03-29| 819.39
#2013-04-01| 819.77
#2013-04-02| 835.03
#2013-04-03| 825.66
#2013-04-04| 819.68
#2013-04-05| 816.32
#2013-04-08| 817.07
#2013-04-09| 819.65
#2013-04-10| 837.23
#2013-04-11| 847.16
#2013-04-12| 835.45
#2013-04-15| 829.25
#2013-04-16| 826.67
#2013-04-17| 802.85
#2013-04-18| 804.68
#2013-04-19| 815.31
#2013-04-22| 812.45
#2013-04-23| 838.90
#2013-04-24| 849.78
#2013-04-25| 850.75
#2013-04-26| 846.29
#2013-04-29| 862.87
#2013-04-30| 865.83
#2013-05-01| 866.42
#2013-05-02| 858.58
#2013-05-03| 872.92
#2013-05-06| 868.17
#2013-05-07| 872.90
#2013-05-08| 885.78
#2013-05-09| 875.07
#2013-05-10| 872.00
#2013-05-13| 871.18
#2013-05-14| 875.94
#2013-05-15| 872.33
#2013-05-16| 875.98
#2013-05-17| 874.32
#2013-05-20| 881.57
#2013-05-21| 885.16
#2013-05-22| 888.76
#2013-05-23| 871.81
#2013-05-24| 871.82
#2013-05-27| 880.07
#2013-05-28| 886.30
#2013-05-29| 877.82
#2013-05-30| 888.84
#2013-05-31| 872.90
#2013-06-03| 871.03
#2013-06-04| 875.05
#2013-06-05| 860.08
#2013-06-06| 859.75
#2013-06-07| 874.17
#2013-06-10| 871.06
#2013-06-11| 864.08
#2013-06-12| 865.01
#2013-06-13| 862.94
#2013-06-14| 867.41
#2013-06-17| 880.38
#2013-06-18| 883.44
#2013-06-19| 879.66
#2013-06-20| 834.33
#2013-06-21| 822.12
#2013-06-24| 804.83
#2013-06-25| 815.53
#2013-06-26| 827.53
#2013-06-27| 835.95
#2013-06-28| 830.33
#2013-07-01| 839.40
#2013-07-02| 834.16
#2013-07-03| 821.62
#2013-07-04| 840.68
#2013-07-05| 824.83
#2013-07-08| 841.59
#2013-07-09| 840.58
#2013-07-10| 844.93
#2013-07-11| 863.21
#2013-07-12| 861.26
#2013-07-15| 866.07
#2013-07-16| 866.19
#2013-07-17| 867.18
#2013-07-18| 879.20
#2013-07-19| 881.99
#2013-07-22| 888.77
#2013-07-23| 887.09
#2013-07-24| 897.67
#2013-07-25| 896.27
#2013-07-26| 900.57
#2013-07-29| 899.97
#2013-07-30| 904.27
#2013-07-31| 907.84
#2013-08-01| 916.59
#2013-08-02| 920.83
#2013-08-05| 919.55
#2013-08-06| 920.95
#2013-08-07| 921.93
#2013-08-08| 932.09
#2013-08-09| 932.14
#2013-08-12| 927.00
#2013-08-13| 927.12
#2013-08-14| 934.22
#2013-08-15| 927.99
#2013-08-16| 940.51
#2013-08-19| 933.83
#2013-08-20| 926.92
#2013-08-21| 920.59
#2013-08-22| 928.05
#2013-08-23| 934.45
#2013-08-26| 931.54
#2013-08-27| 910.65
#2013-08-28| 904.42
#2013-08-29| 902.51
#2013-08-30| 888.79
#2013-09-02| 904.50
#2013-09-03| 896.18
#2013-09-04| 900.77
#2013-09-05| 902.02
#2013-09-06| 913.22
#2013-09-09| 918.82
#2013-09-10| 936.82
#2013-09-11| 939.40
#2013-09-12| 937.31
#2013-09-13| 935.50
#2013-09-16| 950.51
#2013-09-17| 947.87
#2013-09-18| 953.72
#2013-09-19| 975.31
#2013-09-20| 973.50
#2013-09-23| 964.43
#2013-09-24| 969.69
#2013-09-25| 970.45
#2013-09-26| 967.27
#2013-09-27| 972.18
#2013-09-30| 962.70
#2013-10-01| 974.26
#2013-10-02| 970.07
#2013-10-03| 966.05
#2013-10-04| 971.57
#2013-10-07| 969.23
#2013-10-08| 964.06
#2013-10-09| 956.24
#2013-10-10| 977.16
#2013-10-11| 980.82
#2013-10-14| 981.71
#2013-10-15| 981.76
#2013-10-16| 978.07
#2013-10-17| 990.63
#2013-10-18|1004.52
#2013-10-21|1000.68
#2013-10-22|1012.16
#2013-10-23|1005.68
#2013-10-24|1010.69
#2013-10-25|1009.18
#2013-10-28|1003.53
#2013-10-29|1008.31
#2013-10-30|1007.36
#2013-10-31|1001.66
#2013-11-01| 988.61
#2013-11-04| 993.16
#2013-11-05| 982.48
#2013-11-06| 994.47
#2013-11-07| 981.68
#2013-11-08| 974.43
#2013-11-11| 985.75
#2013-11-12| 982.33
#2013-11-13| 974.71
#2013-11-14| 988.90
#2013-11-15| 991.35
#2013-11-18|1001.14
#2013-11-19| 990.21
#2013-11-20| 983.73
#2013-11-21| 980.26
#2013-11-22| 990.46
#2013-11-25| 994.80
#2013-11-26| 993.73
#2013-11-27| 998.44
#2013-11-28|1002.51
#2013-11-29|1002.35
#2013-12-02| 995.56
#2013-12-03| 973.35
#2013-12-04| 965.79
#2013-12-05| 962.49
#2013-12-06| 971.58
#2013-12-09| 975.49
#2013-12-10| 969.51
#2013-12-11| 970.97
#2013-12-12| 964.49
#2013-12-13| 960.61
#2013-12-16| 976.01
#2013-12-17| 961.79
#2013-12-18| 973.10
#2013-12-19| 981.50
#2013-12-20| 985.46
#2013-12-23| 992.94
#2013-12-24| 990.93
#2013-12-25| 990.93
#2013-12-26| 992.78
#2013-12-27|1011.84
#2013-12-30|1014.68
#2013-12-31|1016.48
#2014-01-01|1016.48
#2014-01-02| 992.73
#2014-01-03| 994.29
#2014-01-06| 992.04
#2014-01-07| 997.55
#2014-01-08| 997.55
#2014-01-09| 988.40
#2014-01-10|1000.00
#2014-01-13|1002.82
#2014-01-14|1007.09
#2014-01-15|1012.58
#2014-01-16|1009.50
#2014-01-17|1008.47
#2014-01-20|1008.08
#2014-01-21|1007.44
#2014-01-22|1008.93
#2014-01-23|1007.66
#2014-01-24| 980.85
#2014-01-27| 975.89
#2014-01-28| 984.21
#2014-01-29| 976.97
#2014-01-30| 975.33
#2014-01-31| 966.22
#2014-02-03| 956.19
#2014-02-04| 957.78
#2014-02-05| 959.32
#2014-02-06| 979.54
#2014-02-07| 989.69
#2014-02-10| 994.60
#2014-02-11|1007.55
#2014-02-12|1007.23
#2014-02-13|1013.52
#2014-02-14|1021.13
#2014-02-17|1022.06
#2014-02-18|1024.56
#2014-02-19|1027.19
#2014-02-20|1028.47
#2014-02-21|1037.71
#2014-02-24|1045.25
#2014-02-25|1045.20
#2014-02-26|1036.07
#2014-02-27|1037.21
#2014-02-28|1050.27
#2014-03-03|1020.92
#2014-03-04|1042.74
#2014-03-05|1041.72
#2014-03-06|1056.21
#2014-03-07|1046.12
#2014-03-10|1048.31
#2014-03-11|1043.15
#2014-03-12|1035.92
#2014-03-13|1026.30
#2014-03-14|1015.56
#2014-03-17|1030.06
#2014-03-18|1038.66
#2014-03-19|1037.89
#2014-03-20|1032.44
#2014-03-21|1035.85
#2014-03-24|1018.97
#2014-03-25|1033.75
#2014-03-26|1043.91
#2014-03-27|1039.74
#2014-03-28|1048.00
#2014-03-31|1046.75
#2014-04-01|1056.05
#2014-04-02|1055.08
#2014-04-03|1055.04
#2014-04-04|1061.51
#2014-04-07|1053.74
#2014-04-08|1053.84
#2014-04-09|1061.46
#2014-04-10|1058.97
#2014-04-11|1047.99
#2014-04-14|1044.39
#2014-04-15|1035.94
#2014-04-16|1049.37
#2014-04-17|1057.73
#2014-04-18|1056.17
#2014-04-21|1055.32
#2014-04-22|1067.38
#2014-04-23|1063.08
#2014-04-24|1068.45
#2014-04-25|1061.51
#2014-04-28|1065.84
#2014-04-29|1073.06
#2014-04-30|1073.89
#2014-05-01|1073.89
#2014-05-02|1068.16
#2014-05-05|1069.51
#2014-05-06|1065.91
#2014-05-07|1068.56
#2014-05-08|1077.28
#2014-05-09|1063.38
#2014-05-12|1067.32
#2014-05-13|1066.00
#2014-05-14|1064.56
#2014-05-15|1052.01
#2014-05-16|1052.27
#2014-05-19|1057.12
#2014-05-20|1051.88
#2014-05-21|1053.60
#2014-05-22|1056.39
#2014-05-23|1057.95
#2014-05-26|1067.74
#2014-05-27|1065.18
#2014-05-28|1064.67
#2014-05-29|1066.83
#2014-05-30|1067.81
#2014-06-02|1064.19
#2014-06-03|1061.78
#2014-06-04|1061.73
#2014-06-05|1072.86
#2014-06-06|1082.85
#2014-06-09|1080.47
#2014-06-10|1077.62
#2014-06-11|1066.17
#2014-06-12|1068.15
#2014-06-13|1062.61
#2014-06-16|1058.10
#2014-06-17|1062.04
#2014-06-18|1063.48
#2014-06-19|1076.23
#2014-06-20|1066.58
#2014-06-23|1061.79
#2014-06-24|1061.97
#2014-06-25|1051.55
#2014-06-26|1044.86
#2014-06-27|1048.00
#2014-06-30|1048.27
#2014-07-01|1056.35
#2014-07-02|1051.11
#2014-07-03|1058.60
#2014-07-04|1052.31
#2014-07-07|1038.61
#2014-07-08|1024.47
#2014-07-09|1029.74
#2014-07-10|1013.81
#2014-07-11|1017.44
#2014-07-14|1027.54
#2014-07-15|1012.84
#2014-07-16|1024.90
#2014-07-17|1011.84
#2014-07-18|1015.04
#2014-07-21|1009.02
#2014-07-22|1019.36
#2014-07-23|1021.02
#2014-07-24|1029.26
#2014-07-25|1008.41
#2014-07-28|1011.86
#2014-07-29|1014.68
#2014-07-30|1000.46
#2014-07-31| 985.21
#2014-08-01| 977.41
#2014-08-04| 979.29
#2014-08-05| 979.20
#2014-08-06| 971.45
#2014-08-07| 958.95
#2014-08-08| 961.51
#2014-08-11| 971.90
#2014-08-12| 962.79
#2014-08-13| 971.02
#2014-08-14| 973.59
#2014-08-15| 966.65
#2014-08-18| 977.49
#2014-08-19| 979.93
#2014-08-20| 974.32
#2014-08-21| 986.25
#2014-08-22| 973.63
#2014-08-25| 990.47
#2014-08-26|1001.57
#2014-08-27|1002.15
#2014-08-28| 992.92
#2014-08-29| 995.57
#2014-09-01| 992.60
#2014-09-02| 991.92
#2014-09-03|1002.58
#2014-09-04|1005.05
#2014-09-05|1003.21
#2014-09-08| 999.70
#2014-09-09| 992.05
#2014-09-10| 991.21
#2014-09-11| 991.76
#2014-09-12| 992.37
#2014-09-15| 989.33
#2014-09-16| 984.24
#2014-09-17| 989.77
#2014-09-18| 993.66
#2014-09-19| 986.50
#2014-09-22| 981.61
#2014-09-23| 966.33
#2014-09-24| 971.99
#2014-09-25| 955.37
#2014-09-26| 959.87
#2014-09-29| 951.43
#2014-09-30| 959.14
#2014-10-01| 946.42
#2014-10-02| 925.60
#2014-10-03| 923.75
#2014-10-06| 928.92
#2014-10-07| 916.29
#2014-10-08| 911.35
#2014-10-09| 906.98
#2014-10-10| 886.62
#2014-10-13| 890.70
#2014-10-14| 892.64
#2014-10-15| 867.39
#2014-10-16| 864.35
#2014-10-17| 889.54
#2014-10-20| 882.12
#2014-10-21| 898.35
#2014-10-22| 899.14
#2014-10-23| 909.05
#2014-10-24| 904.94
#2014-10-27| 900.87
#2014-10-28| 908.67
#2014-10-29| 908.16
#2014-10-30| 904.67
#2014-10-31| 917.34
#2014-11-03| 907.89
#2014-11-04| 901.45
#2014-11-05| 911.70
#2014-11-06| 911.78
#2014-11-07| 902.28
#2014-11-10| 911.28
#2014-11-11| 914.67
#2014-11-12| 905.09
#2014-11-13| 906.42
#2014-11-14| 910.16
#2014-11-17| 912.96
#2014-11-18| 926.61
#2014-11-19| 928.35
#2014-11-20| 921.73
#2014-11-21| 935.42
#2014-11-24| 942.04
#2014-11-25| 948.88
#2014-11-26| 950.28
#2014-11-27| 949.14
#2014-11-28| 949.89
#2014-12-01| 948.58
#2014-12-02| 945.02
#2014-12-03| 940.05
#2014-12-04| 935.94
#2014-12-05| 944.54
#2014-12-08| 935.38
#2014-12-09| 921.94
#2014-12-10| 914.58
#2014-12-11| 911.22
#2014-12-12| 893.37
#2014-12-15| 869.33
#2014-12-16| 893.12
#2014-12-17| 888.85
#2014-12-18| 909.28
#2014-12-19| 907.03
#2014-12-22| 910.25
#2014-12-23| 916.66
#2014-12-24| 914.27
#2014-12-25| 914.27
#2014-12-26| 912.85
#2014-12-29| 917.09
#2014-12-30| 901.84
#2014-12-31| 902.88
#2015-01-01| 902.88
#2015-01-02| 894.33
#2015-01-05| 860.03
#2015-01-06| 852.27
#2015-01-07| 849.92
#2015-01-08| 877.97
#2015-01-09| 866.57
#2015-01-12| 875.64
#2015-01-13| 885.89
#2015-01-14| 874.01
#2015-01-15| 878.70
#2015-01-16| 881.69
#2015-01-19| 895.76
#2015-01-20| 900.27
#2015-01-21| 908.79
#2015-01-22| 909.08
#2015-01-23| 913.19
#2015-01-26| 921.45
#2015-01-27| 922.79
#2015-01-28| 916.32
#2015-01-29| 919.98
#2015-01-30| 909.92
#2015-02-02| 918.21
#2015-02-03| 937.25
#2015-02-04| 939.01
#2015-02-05| 942.08
#2015-02-06| 932.71
#2015-02-09| 923.01
#2015-02-10| 931.85
#2015-02-11| 927.15
#2015-02-12| 941.83
#2015-02-13| 949.63
#2015-02-16| 947.99
#2015-02-17| 948.02
#2015-02-18| 953.86
#2015-02-19| 963.32
#2015-02-20| 961.05
#2015-02-23| 966.85
#2015-02-24| 969.77
#2015-02-25| 969.81
#2015-02-26| 963.00
#2015-02-27| 970.39
#2015-03-02| 963.35
#2015-03-03| 952.82
#2015-03-04| 951.83
#2015-03-05| 958.63
#2015-03-06| 944.29
#2015-03-09| 937.30
#2015-03-10| 916.88
#2015-03-11| 925.00
#2015-03-12| 926.94
#2015-03-13| 923.06
#2015-03-16| 936.86
#2015-03-17| 932.20
#2015-03-18| 936.56
#2015-03-19| 935.97
#2015-03-20| 960.11
#2015-03-23| 965.66
#2015-03-24| 970.11
#2015-03-25| 964.41
#2015-03-26| 954.78
#2015-03-27| 958.01
#2015-03-30| 962.11
#2015-03-31| 945.34
#2015-04-01| 952.13
#2015-04-02| 965.53
#2015-04-03| 974.89
#2015-04-06| 978.93
#2015-04-07| 977.14
#2015-04-08| 969.02
#2015-04-09| 972.27
#2015-04-10| 973.77
#2015-04-13| 971.14
#2015-04-14| 975.86
#2015-04-15| 973.57
#2015-04-16| 976.35
#2015-04-17| 967.96
#2015-04-20| 974.71
#2015-04-21| 976.58
#2015-04-22| 977.47
#2015-04-23| 979.12
#2015-04-24| 988.99
#2015-04-27|1003.45
#2015-04-28| 994.12
#2015-04-29| 984.50
#2015-04-30| 992.00
#2015-05-01| 993.50
#2015-05-04| 995.59
#2015-05-05| 976.28
#2015-05-06| 991.27
#2015-05-07| 980.51
#2015-05-08|1000.25
#2015-05-11| 983.73
#2015-05-12| 980.84
#2015-05-13| 989.08
#2015-05-14|1003.61
#2015-05-15|1002.98
#2015-05-18| 999.64
#2015-05-19| 998.97
#2015-05-20| 999.23
#2015-05-21|1003.47
#2015-05-22| 993.54
#2015-05-25| 984.16
#2015-05-26| 971.49
#2015-05-27| 987.00
#2015-05-28| 983.32
#2015-05-29| 964.17
#2015-06-01| 961.95
#2015-06-02| 977.83
#2015-06-03| 994.70
#2015-06-04| 987.12
#2015-06-05| 958.79
#2015-06-08| 955.12
#2015-06-09| 957.33
#2015-06-10| 978.62
#2015-06-11| 979.54
#2015-06-12| 968.94
#2015-06-15| 950.62
#2015-06-16| 954.38
#2015-06-17| 944.46
#2015-06-18| 960.96
#2015-06-19| 957.12
#2015-06-22| 998.53
#2015-06-23| 991.31
#2015-06-24| 988.27
#2015-06-25| 988.68
#2015-06-26| 986.95
#2015-06-29| 952.15
#2015-06-30| 935.96
#2015-07-01| 950.68
#2015-07-02| 941.31
#2015-07-03| 935.92
#2015-07-06| 915.96
#2015-07-07| 885.50
#2015-07-08| 901.79
#2015-07-09| 922.36
#2015-07-10| 960.54
#2015-07-13| 964.47
#2015-07-14| 969.35
#2015-07-15| 968.61
#2015-07-16| 978.11
#2015-07-17| 974.90
#2015-07-20| 979.75
#2015-07-21| 979.01
#2015-07-22| 971.32
#2015-07-23| 979.47
#2015-07-24| 973.58
#2015-07-27| 960.79
#2015-07-28| 964.29
#2015-07-29| 971.18
#2015-07-30| 966.93
#2015-07-31| 984.72
#2015-08-03| 985.63
#2015-08-04| 983.39
#2015-08-05| 988.87
#2015-08-06| 992.14
#2015-08-07| 986.68
#2015-08-10| 998.13
#2015-08-11| 986.47
#2015-08-12| 966.46
#2015-08-13| 973.90
#2015-08-14| 968.47
#2015-08-17| 969.87
#2015-08-18| 964.64
#2015-08-19| 950.14
#2015-08-20| 942.54
#2015-08-21| 922.84
#2015-08-24| 895.52
#2015-08-25| 918.67
#2015-08-26| 905.28
#2015-08-27| 920.14
#2015-08-28| 923.13
#2015-08-31| 917.63
#2015-09-01| 900.23
#2015-09-02| 900.42
#2015-09-03| 908.78
#2015-09-04| 885.84
#2015-09-07| 894.18
#2015-09-08| 905.80
#2015-09-09| 916.99
#2015-09-10| 909.17
#2015-09-11| 904.51
#2015-09-14| 899.08
#2015-09-15| 906.96
#2015-09-16| 921.86
#2015-09-17| 926.27
#2015-09-18| 910.18
#2015-09-21| 905.41
#2015-09-22| 871.56
#2015-09-23| 874.11
#2015-09-24| 868.93
#2015-09-25| 886.42
#2015-09-28| 866.22
#2015-09-29| 862.33
#2015-09-30| 880.08
#2015-10-01| 877.96
#2015-10-02| 889.19
#2015-10-05| 914.04
#2015-10-06| 927.15
#2015-10-07| 924.51
#2015-10-08| 930.05
#2015-10-09| 940.23
#2015-10-12| 939.68
#2015-10-13| 931.38
#2015-10-14| 929.99
#2015-10-15| 938.69
#2015-10-16| 943.11
#2015-10-19| 938.61
#2015-10-20| 935.77
#2015-10-21| 941.39
#2015-10-22| 945.15
#2015-10-23| 957.28
#2015-10-26| 953.85
#2015-10-27| 945.02
#2015-10-28| 954.80
#2015-10-29| 944.88
#2015-10-30| 953.85
#2015-11-02| 956.28
#2015-11-03| 951.77
#2015-11-04| 946.77
#2015-11-05| 953.42
#2015-11-06| 943.56
#2015-11-09| 929.69
#2015-11-10| 926.04
#2015-11-11| 936.68
#2015-11-12| 922.08
#2015-11-13| 911.40
#2015-11-16| 909.58
#2015-11-17| 928.27
#2015-11-18| 922.88
#2015-11-19| 933.41
#2015-11-20| 927.11
#2015-11-23| 919.18
#2015-11-24| 907.65
#2015-11-25| 917.68
#2015-11-26| 928.72
#2015-11-27| 925.26
#2015-11-30| 927.75
#2015-12-01| 924.96
#2015-12-02| 920.39
#2015-12-03| 913.28
#2015-12-04| 914.14
#2015-12-07| 919.57
#2015-12-08| 907.32
#2015-12-09| 906.95
#2015-12-10| 902.97
#2015-12-11| 891.03
#2015-12-14| 879.21
#2015-12-15| 897.07
#2015-12-16| 901.61
#2015-12-17| 902.89
#2015-12-18| 893.34
#2015-12-21| 887.56
#2015-12-22| 891.49
#2015-12-23| 903.72
#2015-12-24| 908.28
#2015-12-25| 908.28
#2015-12-28| 901.77
#2015-12-29| 912.48
#2015-12-30| 908.89
#2015-12-31| 896.94
#2016-01-01| 896.94
#2016-01-04| 870.61
#2016-01-05| 866.64
#2016-01-06| 858.14
#2016-01-07| 850.52
#2016-01-08| 843.58
#2016-01-11| 835.68
#2016-01-12| 846.15
#2016-01-13| 850.81
#2016-01-14| 834.21
#2016-01-15| 824.19
#2016-01-18| 813.68
#2016-01-19| 831.49
#2016-01-20| 803.37
#2016-01-21| 812.58
#2016-01-22| 838.19
#2016-01-25| 835.64
#2016-01-26| 844.70
#2016-01-27| 851.26
#2016-01-28| 845.72
#2016-01-29| 855.87
#2016-02-01| 859.05
#2016-02-02| 839.93
#2016-02-03| 839.83
#2016-02-04| 848.83
#2016-02-05| 841.01
#2016-02-08| 813.95
#2016-02-09| 812.81
#2016-02-10| 816.88
#2016-02-11| 795.40
#2016-02-12| 806.65
#2016-02-15| 824.05
#2016-02-16| 823.92
#2016-02-17| 845.73
#2016-02-18| 844.79
#2016-02-19| 841.72
#2016-02-22| 849.57
#2016-02-23| 839.15
#2016-02-24| 823.30
#2016-02-25| 839.91
#2016-02-26| 843.68
#2016-02-29| 846.50
#2016-03-01| 856.66
#2016-03-02| 855.74
#2016-03-03| 862.03
#2016-03-04| 875.39
#2016-03-07| 870.16
#2016-03-08| 869.04
#2016-03-09| 869.57
#2016-03-10| 866.24
#2016-03-11| 894.28
#2016-03-14| 893.61
#2016-03-15| 888.19
#2016-03-16| 883.83
#2016-03-17| 898.92
#2016-03-18| 900.59
#2016-03-21| 892.02
#2016-03-22| 889.87
#2016-03-23| 885.77
#2016-03-24| 867.58
#2016-03-25| 867.58
#2016-03-28| 871.58
#2016-03-29| 876.02
#2016-03-30| 903.98
#2016-03-31| 895.62
#2016-04-01| 879.41
#2016-04-04| 885.45
#2016-04-05| 866.10
#2016-04-06| 873.28
#2016-04-07| 866.39
#2016-04-08| 879.26
#2016-04-11| 883.68
#2016-04-12| 885.39
#2016-04-13| 904.57
#2016-04-14| 906.75
#2016-04-15| 905.74
#2016-04-18| 910.30
#2016-04-19| 925.76
#2016-04-20| 926.86
#2016-04-21| 922.65
#2016-04-22| 916.57
#2016-04-25| 915.40
#2016-04-26| 916.29
#2016-04-27| 922.11
#2016-04-28| 921.39
#2016-04-29| 909.41
#2016-05-02| 917.08
#2016-05-03| 904.32
#2016-05-04| 893.17
#2016-05-05| 885.91
#2016-05-06| 884.21
#2016-05-09| 887.35
#2016-05-10| 891.96
#2016-05-11| 890.60
#2016-05-12| 884.52
#2016-05-13| 879.69
#2016-05-16| 880.89
#2016-05-17| 878.67
#2016-05-18| 877.72
#2016-05-19| 864.74
#2016-05-20| 879.36
#2016-05-23| 873.16
#2016-05-24| 889.69
#2016-05-25| 896.96
#2016-05-26| 905.85
#2016-05-27| 901.26
#2016-05-30| 904.09
#2016-05-31| 899.61
#2016-06-01| 897.42
#2016-06-02| 895.08
#2016-06-03| 900.30
#2016-06-06| 903.34
#2016-06-07| 912.54
#2016-06-08| 908.97
#2016-06-09| 895.36
#2016-06-10| 872.69
#2016-06-13| 856.57
#2016-06-14| 830.70
#2016-06-15| 840.57
#2016-06-16| 829.17
#2016-06-17| 846.12
#2016-06-20| 882.29
#2016-06-21| 882.43
#2016-06-22| 885.86
#2016-06-23| 907.69
#2016-06-24| 820.94
#2016-06-27| 783.33
#2016-06-28| 809.61
#2016-06-29| 834.34
#2016-06-30| 843.52
#2016-07-01| 852.61
#2016-07-04| 845.27
#2016-07-05| 829.38
#2016-07-06| 811.87
#2016-07-07| 818.41
#2016-07-08| 829.20
#2016-07-11| 844.09
#2016-07-12| 857.90
#2016-07-13| 860.11
#2016-07-14| 869.75
#2016-07-15| 863.66
#2016-07-18| 861.30
#2016-07-19| 852.85
#2016-07-20| 862.56
#2016-07-21| 860.25
#2016-07-22| 859.64
#2016-07-25| 861.37
#2016-07-26| 863.34
#2016-07-27| 873.80
#2016-07-28| 876.89
#2016-07-29| 887.63
#2016-08-01| 880.95
#2016-08-02| 870.46
#2016-08-03| 864.33
#2016-08-04| 867.28
#2016-08-05| 874.32
#2016-08-08| 874.60
#2016-08-09| 887.38
#2016-08-10| 888.88
#2016-08-11| 900.25
#2016-08-12| 899.46
#2016-08-15| 900.69
#2016-08-16| 897.41
#2016-08-17| 890.18
#2016-08-18| 898.30
#2016-08-19| 891.33
#2016-08-22| 890.59
#2016-08-23| 895.99
#2016-08-24| 892.67
#2016-08-25| 889.56
#2016-08-26| 895.74
#2016-08-29| 883.99
#2016-08-30| 888.59
#2016-08-31| 884.63
#2016-09-01| 890.66
#2016-09-02| 907.72
#2016-09-05| 906.49
#2016-09-06| 911.48
#2016-09-07| 916.53
#2016-09-08| 916.63
#2016-09-09| 902.84
#2016-09-12| 894.44
#2016-09-13| 886.48
#2016-09-14| 882.12
#2016-09-15| 882.90
#2016-09-16| 869.51
#2016-09-19| 882.64
#2016-09-20| 880.92
#2016-09-21| 881.99
#2016-09-22| 908.52
#2016-09-23| 902.10
#2016-09-26| 890.31
#2016-09-27| 881.88
#2016-09-28| 888.35
#2016-09-29| 892.82
#2016-09-30| 894.75
#2016-10-03| 894.42
#2016-10-04| 898.65
#2016-10-05| 899.49
#2016-10-06| 895.73
#2016-10-07| 889.75
#2016-10-10| 897.11
#2016-10-11| 885.25
#2016-10-12| 878.87
#2016-10-13| 872.63
#2016-10-14| 883.02
#2016-10-17| 877.79
#2016-10-18| 887.00
#2016-10-19| 889.32
#2016-10-20| 888.73
#2016-10-21| 883.43
#2016-10-24| 887.68
#2016-10-25| 882.17
#2016-10-26| 885.80
#2016-10-27| 887.68
#2016-10-28| 892.49
#2016-10-31| 888.24
#2016-11-01| 887.65
#2016-11-02| 882.10
#2016-11-03| 879.58
#2016-11-04| 874.59
#2016-11-07| 882.17
#2016-11-08| 886.93
#2016-11-09| 889.34
#2016-11-10| 879.73
#2016-11-11| 871.24
#2016-11-14| 862.54
#2016-11-15| 869.50
#2016-11-16| 859.42
#2016-11-17| 864.55
#2016-11-18| 853.15
#2016-11-21| 862.00
#2016-11-22| 862.01
#2016-11-23| 853.06
#2016-11-24| 857.84
#2016-11-25| 863.14
#2016-11-28| 855.03
#2016-11-29| 865.49
#2016-11-30| 868.77
#2016-12-01| 865.74
#2016-12-02| 863.41
#2016-12-05| 876.15
#2016-12-06| 887.31
#2016-12-07| 900.81
#2016-12-08| 895.66
#2016-12-09| 895.45
#2016-12-12| 900.99
#2016-12-13| 912.08
#2016-12-14| 906.37
#2016-12-15| 895.46
#2016-12-16| 896.91
#2016-12-19| 897.80
#2016-12-20| 897.43
#2016-12-21| 899.32
#2016-12-22| 902.83
#2016-12-23| 904.21
#2016-12-26| 904.21
#2016-12-27| 905.59
#2016-12-28| 899.98
#2016-12-29| 906.80
#2016-12-30| 916.28
#2017-01-02| 920.54
#2017-01-03| 910.07
#2017-01-04| 917.34
#2017-01-05| 928.26
#2017-01-06| 927.43
#2017-01-09| 922.48
#2017-01-10| 925.50
#2017-01-11| 915.16
#2017-01-12| 927.55
#2017-01-13| 935.63
#2017-01-16| 926.96
#2017-01-17| 931.29
#2017-01-18| 929.73
#2017-01-19| 922.19
#2017-01-20| 929.34
#2017-01-23| 930.64
#2017-01-24| 932.73
#2017-01-25| 940.55
#2017-01-26| 931.59
#2017-01-27| 929.99
#2017-01-30| 918.82
#2017-01-31| 922.43
#2017-02-01| 926.25
#2017-02-02| 929.97
#2017-02-03| 934.67
#2017-02-06| 921.31
#2017-02-07| 912.24
#2017-02-08| 915.99
#2017-02-09| 922.31
#2017-02-10| 918.73
#2017-02-13| 927.56
#2017-02-14| 925.31
#2017-02-15| 930.58
#2017-02-16| 934.63
#2017-02-17| 925.28
#2017-02-20| 923.82
#2017-02-21| 920.87
#2017-02-22| 923.07
#2017-02-23| 926.92
#2017-02-24| 916.21
#2017-02-27| 920.01
#2017-02-28| 923.79
#2017-03-01| 934.79
#2017-03-02| 933.04
#2017-03-03| 941.65
#2017-03-06| 941.34
#2017-03-07| 936.73
#2017-03-08| 935.87
#2017-03-09| 942.19
#2017-03-10| 952.05
#2017-03-13| 953.59
#2017-03-14| 947.31
#2017-03-15| 947.08
#2017-03-16| 961.70
#2017-03-17| 964.90
#2017-03-20| 962.94
#2017-03-21| 966.80
#2017-03-22| 964.37
#2017-03-23| 970.88
#2017-03-24| 971.11
#2017-03-27| 978.51
#2017-03-28| 983.29
#2017-03-29| 976.08
#2017-03-30| 978.99
#2017-03-31| 982.17
#2017-04-03| 971.74
#2017-04-04| 975.32
#2017-04-05| 974.24
#2017-04-06| 979.27
#2017-04-07| 978.61
#2017-04-10| 971.58
#2017-04-11| 973.19
#2017-04-12| 973.22
#2017-04-13| 968.48
#2017-04-14| 968.48
#2017-04-17| 971.99
#2017-04-18| 960.90
#2017-04-19| 964.95
#2017-04-20| 983.19
#2017-04-21| 972.94
#2017-04-24|1030.98
#2017-04-25|1039.75
#2017-04-26|1036.61
#2017-04-27|1033.54
#2017-04-28|1034.85
#2017-05-01|1037.51
#2017-05-02|1042.96
#2017-05-03|1043.10
#2017-05-04|1061.51
#2017-05-05|1075.87
#2017-05-08|1061.43
#2017-05-09|1059.46
#2017-05-10|1058.15
#2017-05-11|1053.89
#2017-05-12|1065.33
#2017-05-15|1072.72
#2017-05-16|1081.40
#2017-05-17|1070.71
#2017-05-18|1062.05
#2017-05-19|1076.61
#2017-05-22|1080.32
#2017-05-23|1082.42
#2017-05-24|1078.13
#2017-05-25|1081.18
#2017-05-26|1077.95
#2017-05-29|1076.31
#2017-05-30|1071.93
#2017-05-31|1074.83
#2017-06-01|1080.30
#2017-06-02|1090.05
#2017-06-05|1081.85
#2017-06-06|1075.56
#2017-06-07|1074.81
#2017-06-08|1069.97
#2017-06-09|1072.96
#2017-06-12|1062.45
#2017-06-13|1067.14
#2017-06-14|1071.65
#2017-06-15|1054.76
#2017-06-16|1069.04
#2017-06-19|1075.20
#2017-06-20|1068.44
#2017-06-21|1066.36
#2017-06-22|1068.99
#2017-06-23|1069.89
#2017-06-26|1076.37
#2017-06-27|1075.74
#2017-06-28|1081.58
#2017-06-29|1067.33
#2017-06-30|1059.29
#2017-07-03|1069.39
#2017-07-04|1063.78
#2017-07-05|1063.52
#2017-07-06|1064.48
#2017-07-07|1062.27
#2017-07-10|1065.91
#2017-07-11|1063.76
#2017-07-12|1080.10
#2017-07-13|1081.81
#2017-07-14|1086.39
#2017-07-17|1087.12
#2017-07-18|1086.76
#2017-07-19|1088.67
#2017-07-20|1096.67
#2017-07-21|1082.51
#2017-07-24|1081.67
#2017-07-25|1090.30
#2017-07-26|1094.24
#2017-07-27|1096.02
#2017-07-28|1091.92
#2017-07-31|1088.09
#2017-08-01|1097.26
#2017-08-02|1097.93
#2017-08-03|1104.89
#2017-08-04|1107.60
#2017-08-07|1112.22
#2017-08-08|1109.40
#2017-08-09|1095.36
#2017-08-10|1089.70
#2017-08-11|1082.88
#2017-08-14|1094.98
#2017-08-15|1093.26
#2017-08-16|1099.48
#2017-08-17|1097.88
#2017-08-18|1091.73
#2017-08-21|1092.64
#2017-08-22|1096.74
#2017-08-23|1098.14
#2017-08-24|1096.65
#2017-08-25|1100.70
#2017-08-28|1103.11
#2017-08-29|1099.43
#2017-08-30|1095.46
#2017-08-31|1099.92
#2017-09-01|1106.39
#2017-09-04|1105.82
#2017-09-05|1104.23
#2017-09-06|1108.62
#2017-09-07|1118.20
#2017-09-08|1120.31
#2017-09-11|1130.43
#2017-09-12|1134.51
#2017-09-13|1132.36
#2017-09-14|1129.74
#2017-09-15|1135.11
#2017-09-18|1137.73
#2017-09-19|1142.58
#2017-09-20|1144.42
#2017-09-21|1142.55
#2017-09-22|1150.70
#2017-09-25|1139.88
#2017-09-26|1130.22
#2017-09-27|1129.43
#2017-09-28|1137.54
#2017-09-29|1148.28
#2017-10-02|1144.24
#2017-10-03|1149.48
#2017-10-04|1149.50
#2017-10-05|1147.86
#2017-10-06|1145.98
#2017-10-09|1147.62
#2017-10-10|1155.27
#2017-10-11|1158.32
#2017-10-12|1158.34
#2017-10-13|1153.82
#2017-10-16|1152.19
#2017-10-17|1147.76
#2017-10-18|1155.86
#2017-10-19|1158.19
#2017-10-20|1152.59
#2017-10-23|1150.71
#2017-10-24|1152.47
#2017-10-25|1154.25
#2017-10-26|1158.44
#2017-10-27|1154.24
#2017-10-30|1158.60
#2017-10-31|1163.03
#2017-11-01|1161.82
#2017-11-02|1166.34
#2017-11-03|1162.17
#2017-11-06|1156.77
#2017-11-07|1149.90
#2017-11-08|1149.10
#2017-11-09|1140.50
#2017-11-10|1138.43
#2017-11-13|1129.59
#2017-11-14|1135.41
#2017-11-15|1136.59
#2017-11-16|1141.80
#2017-11-17|1137.82
#2017-11-20|1139.17
#2017-11-21|1141.79
#2017-11-22|1145.30
#2017-11-23|1156.58
#2017-11-24|1168.04
#2017-11-27|1161.19
#2017-11-28|1162.43
#2017-11-29|1162.89
#2017-11-30|1166.24
#2017-12-01|1148.88
#2017-12-04|1161.60
#2017-12-05|1157.15
#2017-12-06|1152.84
#2017-12-07|1155.54
#2017-12-08|1154.64
#2017-12-11|1155.75
#2017-12-12|1157.34
#2017-12-13|1154.18
#2017-12-14|1148.27
#2017-12-15|1145.80
#2017-12-18|1165.52
#2017-12-19|1157.30
#2017-12-20|1158.06
#2017-12-21|1161.33
#2017-12-22|1155.14
#2017-12-25|1155.14
#2017-12-26|1158.16
#2017-12-27|1161.85
#2017-12-28|1160.63
#2017-12-29|1162.24
#2018-01-01|1162.24
#2018-01-02|1160.88
#2018-01-03|1167.07
#2018-01-04|1189.64
#2018-01-05|1198.36
#2018-01-08|1195.47
#2018-01-09|1198.38
#2018-01-10|1198.52
#2018-01-11|1199.91
#2018-01-12|1215.33
#2018-01-15|1226.75
#2018-01-16|1225.61
#2018-01-17|1223.75
#2018-01-18|1223.04
#2018-01-19|1229.41
#2018-01-22|1235.36
#2018-01-23|1238.42
#2018-01-24|1238.16
#2018-01-25|1245.95
#2018-01-26|1249.56
#2018-01-29|1239.33
#2018-01-30|1235.03
#2018-01-31|1242.98
#2018-02-01|1239.65
#2018-02-02|1216.70
#2018-02-05|1196.14
#2018-02-06|1161.77
#2018-02-07|1178.84
#2018-02-08|1152.78
#2018-02-09|1136.64
#2018-02-12|1152.53
#2018-02-13|1153.75
#2018-02-14|1170.68
#2018-02-15|1190.33
#2018-02-16|1200.60
#2018-02-19|1190.03
#2018-02-20|1191.68
#2018-02-21|1192.62
#2018-02-22|1193.35
#2018-02-23|1192.81
#2018-02-26|1197.14
#2018-02-27|1191.38
#2018-02-28|1182.22
#2018-03-01|1168.30
#2018-03-02|1155.93
#2018-03-05|1163.40
#2018-03-06|1173.11
#2018-03-07|1177.84
#2018-03-08|1185.53
#2018-03-09|1189.61
#2018-03-12|1190.70
#2018-03-13|1190.64
#2018-03-14|1185.02
#2018-03-15|1188.38
#2018-03-16|1186.99
#2018-03-19|1179.31
#2018-03-20|1178.71
#2018-03-21|1175.02
#2018-03-22|1164.13
#2018-03-23|1154.41
#2018-03-26|1156.58
#2018-03-27|1163.83
#2018-03-28|1164.36
#2018-03-29|1166.13
#2018-03-30|1166.13
#2018-04-02|1167.18
#2018-04-03|1160.21
#2018-04-04|1159.80
#2018-04-05|1181.01
#2018-04-06|1181.61
#2018-04-09|1188.24
#2018-04-10|1200.51
#2018-04-11|1196.96
#2018-04-12|1196.25
#2018-04-13|1199.05
#2018-04-16|1202.53
#2018-04-17|1208.82
#2018-04-18|1217.19
#2018-04-19|1218.99
#2018-04-20|1213.97
#2018-04-23|1212.83
#2018-04-24|1212.91
#2018-04-25|1201.09
#2018-04-26|1204.58
#2018-04-27|1210.91
#2018-04-30|1216.11
#2018-05-01|1206.80
#2018-05-02|1205.36
#2018-05-03|1200.07
#2018-05-04|1200.23
#2018-05-07|1201.62
#2018-05-08|1195.92
#2018-05-09|1197.83
#2018-05-10|1203.25
#2018-05-11|1209.28
#2018-05-14|1211.04
#2018-05-15|1200.38
#2018-05-16|1194.23
#2018-05-17|1206.46
#2018-05-18|1202.92
#2018-05-21|1206.82
#2018-05-22|1208.82
#2018-05-23|1187.48
#2018-05-24|1186.52
#2018-05-25|1178.92
#2018-05-28|1169.18
#2018-05-29|1148.04
#2018-05-30|1150.35
#2018-05-31|1152.50
#2018-06-01|1164.53
#2018-06-04|1170.60
#2018-06-05|1164.20
#2018-06-06|1173.74
#2018-06-07|1174.79
#2018-06-08|1169.61
#2018-06-11|1178.29
#2018-06-12|1173.20
#2018-06-13|1172.84
#2018-06-14|1175.62
#2018-06-15|1168.21
#2018-06-18|1157.37
#2018-06-19|1141.21
#2018-06-20|1138.82
#2018-06-21|1130.65
#2018-06-22|1146.77
#2018-06-25|1132.08
#2018-06-26|1129.93
#2018-06-27|1131.82
#2018-06-28|1120.14
#2018-06-29|1139.13
#2018-07-02|1123.20
#2018-07-03|1136.04
#2018-07-04|1136.22
#2018-07-05|1150.84
#2018-07-06|1159.05
#2018-07-09|1163.74
#2018-07-10|1167.50
#2018-07-11|1152.89
#2018-07-12|1160.55
#2018-07-13|1162.67
#2018-07-16|1163.78
#2018-07-17|1162.93
#2018-07-18|1162.93
#2018-07-19|1154.20
#2018-07-20|1159.76
#2018-07-23|1155.26
#2018-07-24|1165.23
#2018-07-25|1162.16
#2018-07-26|1171.02
#2018-07-27|1175.92
#2018-07-30|1177.41
#2018-07-31|1179.75
#2018-08-01|1173.77
#2018-08-02|1161.11
#2018-08-03|1162.79
#2018-08-06|1159.39
#2018-08-07|1170.98
#2018-08-08|1169.10
#2018-08-09|1167.11
#2018-08-10|1136.87
#2018-08-13|1134.47
#2018-08-14|1128.66
#2018-08-15|1104.70
#2018-08-16|1120.62
#2018-08-17|1122.52
#2018-08-20|1132.78
#2018-08-21|1146.74
#2018-08-22|1157.27
#2018-08-23|1155.49
#2018-08-24|1162.54
#2018-08-27|1176.67
#2018-08-28|1181.93
#2018-08-29|1182.89
#2018-08-30|1175.32
#2018-08-31|1158.65
#2018-09-03|1158.44
#2018-09-04|1138.57
#2018-09-05|1128.35
#2018-09-06|1126.72
#2018-09-07|1124.41
#2018-09-10|1130.56
#2018-09-11|1132.24
#2018-09-12|1145.77
#2018-09-13|1149.04
#2018-09-14|1152.99
#2018-09-17|1154.35
#2018-09-18|1158.80
#2018-09-19|1159.83
#2018-09-20|1178.51
#2018-09-21|1188.40
#2018-09-24|1186.88
#2018-09-25|1186.11
#2018-09-26|1189.28
#2018-09-27|1187.86
#2018-09-28|1172.34
#2018-10-01|1172.12
#2018-10-02|1160.61
#2018-10-03|1163.69
#2018-10-04|1145.43
#2018-10-05|1134.81
#2018-10-08|1118.55
#2018-10-09|1120.15
#2018-10-10|1101.76
#2018-10-11|1084.08
#2018-10-12|1082.75
#2018-10-15|1084.11
#2018-10-16|1101.59
#2018-10-17|1090.96
#2018-10-18|1082.57
#2018-10-19|1076.13
#2018-10-22|1067.12
#2018-10-23|1047.56
#2018-10-24|1041.67
#2018-10-25|1056.60
#2018-10-26|1043.62
#2018-10-29|1049.22
#2018-10-30|1044.81
#2018-10-31|1063.70
#2018-11-01|1069.12
#2018-11-02|1072.05
#2018-11-05|1072.76
#2018-11-06|1069.48
#2018-11-07|1088.61
#2018-11-08|1083.16
#2018-11-09|1071.04
#2018-11-12|1051.65
#2018-11-13|1062.97
#2018-11-14|1059.38
#2018-11-15|1051.65
#2018-11-16|1057.01
#2018-11-19|1053.08
#2018-11-20|1036.07
#2018-11-21|1044.63
#2018-11-22|1038.28
#2018-11-23|1035.53
#2018-11-26|1045.31
#2018-11-27|1038.92
#2018-11-28|1037.46
#2018-11-29|1052.91
#2018-11-30|1045.70
#2018-12-03|1057.06
#2018-12-04|1048.12
#2018-12-05|1033.55
#2018-12-06|1002.91
#2018-12-07|1011.07
#2018-12-10| 994.72
#2018-12-11|1003.37
#2018-12-12|1028.43
#2018-12-13|1024.60
#2018-12-14|1010.46
#2018-12-17|1002.29
#2018-12-18| 996.02
#2018-12-19|1005.48
#2018-12-20| 987.05
#2018-12-21| 986.24
#2018-12-24| 973.46
#2018-12-25| 973.46
#2018-12-26| 972.94
#2018-12-27| 966.23
#2018-12-28| 986.09
#2018-12-31| 997.07
#2019-01-01| 997.07
#2019-01-02| 982.06
#2019-01-03| 969.49
#2019-01-04| 996.74
#2019-01-07| 997.89
#2019-01-08|1008.36
#2019-01-09|1022.40
#2019-01-10|1022.62
#2019-01-11|1013.86
#2019-01-14|1007.72
#2019-01-15|1009.08
#2019-01-16|1011.25
#2019-01-17|1006.88
#2019-01-18|1022.41
#2019-01-21|1021.14
#2019-01-22|1017.12
#2019-01-23|1017.42
#2019-01-24|1020.13
#2019-01-25|1034.37
#2019-01-28|1029.80
#2019-01-29|1035.42
#2019-01-30|1045.13
#2019-01-31|1052.31
#2019-02-01|1056.75
#2019-02-04|1049.69
#2019-02-05|1066.95
#2019-02-06|1061.48
#2019-02-07|1040.72
#2019-02-08|1032.14
#2019-02-11|1038.13
#2019-02-12|1048.18
#2019-02-13|1051.72
#2019-02-14|1049.46
#2019-02-15|1066.19
#2019-02-18|1074.43
#2019-02-19|1075.72
#2019-02-20|1083.76
#2019-02-21|1084.16
#2019-02-22|1088.04
#2019-02-25|1091.97
#2019-02-26|1094.28
#2019-02-27|1093.91
#2019-02-28|1099.98
#2019-03-01|1106.12
#2019-03-04|1103.81
#2019-03-05|1103.53
#2019-03-06|1102.74
#2019-03-07|1089.90
#2019-03-08|1082.97
#2019-03-11|1088.82
#2019-03-12|1094.75
#2019-03-13|1105.25
#2019-03-14|1114.23
#2019-03-15|1126.82
#2019-03-18|1129.39
#2019-03-19|1133.57
#2019-03-20|1124.60
#2019-03-21|1124.12
#2019-03-22|1094.19
#2019-03-25|1095.37
#2019-03-26|1101.20
#2019-03-27|1098.14
#2019-03-28|1095.77
#2019-03-29|1106.40
#2019-04-01|1117.03
#2019-04-02|1117.93
#2019-04-03|1131.86
#2019-04-04|1128.69
#2019-04-05|1131.24
#2019-04-08|1133.52
#2019-04-09|1127.02
#2019-04-10|1127.38
#2019-04-11|1137.51
#2019-04-12|1145.46
#2019-04-15|1146.83
#2019-04-16|1149.85
#2019-04-17|1155.40
#2019-04-18|1152.89
#2019-04-19|1152.89
#2019-04-22|1154.07
#2019-04-23|1152.41
#2019-04-24|1149.47
#2019-04-25|1139.03
#2019-04-26|1144.56
#2019-04-29|1147.89
#2019-04-30|1152.23
#2019-05-01|1155.67
#2019-05-02|1141.04
#2019-05-03|1143.19
#2019-05-06|1130.82
#2019-05-07|1113.86
#2019-05-08|1119.56
#2019-05-09|1101.17
#2019-05-10|1105.63
#2019-05-13|1091.99
#2019-05-14|1104.71
#2019-05-15|1111.12
#2019-05-16|1123.28
#2019-05-17|1119.33
#2019-05-20|1103.76
#2019-05-21|1110.54
#2019-05-22|1107.11
#2019-05-23|1087.62
#2019-05-24|1100.18
#2019-05-27|1102.99
#2019-05-28|1097.12
#2019-05-29|1075.79
#2019-05-30|1080.71
#2019-05-31|1074.17
#2019-06-03|1085.89
#2019-06-04|1093.45
#2019-06-05|1102.33
#2019-06-06|1100.91
#2019-06-07|1123.75
#2019-06-10|1124.62
#2019-06-11|1129.40
#2019-06-12|1124.12
#2019-06-13|1119.20
#2019-06-14|1112.72
#2019-06-17|1117.64
#2019-06-18|1137.37
#2019-06-19|1142.13
#2019-06-20|1152.36
#2019-06-21|1152.41
#2019-06-24|1158.96
#2019-06-25|1156.74
#2019-06-26|1152.81
#2019-06-27|1150.96
#2019-06-28|1162.15
#2019-07-01|1161.21
#2019-07-02|1160.57
#2019-07-03|1168.94
#2019-07-04|1169.72
#2019-07-05|1157.30
#2019-07-08|1155.11
#2019-07-09|1150.77
#2019-07-10|1154.36
#2019-07-11|1151.36
#2019-07-12|1156.14
#2019-07-15|1159.11
#2019-07-16|1162.38
#2019-07-17|1154.38
#2019-07-18|1149.52
#2019-07-19|1150.91
#2019-07-22|1153.31
#2019-07-23|1155.76
#2019-07-24|1153.06
#2019-07-25|1149.15
#2019-07-26|1153.31
#2019-07-29|1151.63
#2019-07-30|1134.29
#2019-07-31|1135.66
#2019-08-01|1136.48
#2019-08-02|1102.30
#2019-08-05|1085.42
#2019-08-06|1084.82
#2019-08-07|1094.77
#2019-08-08|1117.80
#2019-08-09|1106.00
#2019-08-12|1104.30
#2019-08-13|1110.51
#2019-08-14|1084.57
#2019-08-15|1076.97
#2019-08-16|1090.38
#2019-08-19|1104.27
#2019-08-20|1097.58
#2019-08-21|1117.37
#2019-08-22|1105.68
#2019-08-23|1096.57
#2019-08-26|1101.20
#2019-08-27|1107.20
#2019-08-28|1100.10
#2019-08-29|1115.39
#2019-08-30|1117.74
#2019-09-02|1115.71
#2019-09-03|1109.58
#2019-09-04|1129.34
#2019-09-05|1141.75
#2019-09-06|1143.73
#2019-09-09|1140.76
#2019-09-10|1138.59
#2019-09-11|1138.82
#2019-09-12|1148.42
#2019-09-13|1156.17
#2019-09-16|1135.70
#2019-09-17|1145.11
#2019-09-18|1146.91
#2019-09-19|1154.90
#2019-09-20|1155.41
#2019-09-23|1141.84
#2019-09-24|1142.34
#2019-09-25|1129.26
#2019-09-26|1135.32
#2019-09-27|1139.97
#2019-09-30|1142.27
#2019-10-01|1128.22
#2019-10-02|1096.77
#2019-10-03|1103.85
#2019-10-04|1113.32
#2019-10-07|1120.93
#2019-10-08|1104.24
#2019-10-09|1114.87
#2019-10-10|1131.63
#2019-10-11|1153.06
#2019-10-14|1147.93
#2019-10-15|1161.28
#2019-10-16|1161.13
#2019-10-17|1163.94
#2019-10-18|1158.99
#2019-10-21|1161.78
#2019-10-22|1162.11
#2019-10-23|1159.82
#2019-10-24|1165.35
#2019-10-25|1171.06
#2019-10-28|1173.48
#2019-10-29|1178.29
#2019-10-30|1184.56
#2019-10-31|1181.86
#2019-11-01|1189.58
#2019-11-04|1199.44
#2019-11-05|1194.40
#2019-11-06|1198.30
#2019-11-07|1199.39
#2019-11-08|1196.12
#2019-11-11|1197.92
#2019-11-12|1200.45
#2019-11-13|1198.06
#2019-11-14|1196.41
#2019-11-15|1209.54
#2019-11-18|1211.35
#2019-11-19|1207.68
#2019-11-20|1203.45
#2019-11-21|1201.81
#2019-11-22|1198.88
#2019-11-25|1202.86
#2019-11-26|1205.00
#2019-11-27|1203.17
#2019-11-28|1200.79
#2019-11-29|1201.11
#2019-12-02|1183.15
#2019-12-03|1172.52
#2019-12-04|1187.05
#2019-12-05|1188.02
#2019-12-06|1196.27
#2019-12-09|1191.65
#2019-12-10|1195.36
#2019-12-11|1196.99
#2019-12-12|1204.11
#2019-12-13|1212.99
#2019-12-16|1227.86
#2019-12-17|1225.78
#2019-12-18|1220.59
#2019-12-19|1221.87
#2019-12-20|1227.98
#2019-12-23|1230.15
#2019-12-24|1230.81
#2019-12-25|1230.81
#2019-12-26|1231.76
#2019-12-27|1240.43
#2019-12-30|1234.08
#2019-12-31|1235.12
#2020-01-01|1235.12
#2020-01-02|1245.49
#2020-01-03|1241.45
#2020-01-06|1238.30
#2020-01-07|1233.17
#2020-01-08|1235.27
#2020-01-09|1236.02
#2020-01-10|1236.80
#2020-01-13|1238.31
#2020-01-14|1238.14
#2020-01-15|1241.19
#2020-01-16|1241.54
#2020-01-17|1248.14
#2020-01-20|1243.37
#2020-01-21|1238.83
#2020-01-22|1230.56
#2020-01-23|1218.39
#2020-01-24|1225.60
#2020-01-27|1194.41
#2020-01-28|1205.71
#2020-01-29|1212.01
#2020-01-30|1201.07
#2020-01-31|1194.31
#2020-02-03|1198.06
#2020-02-04|1214.41
#2020-02-05|1220.55
#2020-02-06|1226.73
#2020-02-07|1223.70
#2020-02-10|1216.73
#2020-02-11|1223.32
#2020-02-12|1230.61
#2020-02-13|1223.10
#2020-02-14|1218.52
#2020-02-17|1221.00
#2020-02-18|1215.66
#2020-02-19|1221.86
#2020-02-20|1213.46
#2020-02-21|1213.19
#2020-02-24|1168.90
#2020-02-25|1147.76
#2020-02-26|1148.15
#2020-02-27|1123.73
#2020-02-28|1085.22
#2020-03-02|1104.43
#2020-03-03|1121.65
#2020-03-04|1133.10
#2020-03-05|1116.61
#2020-03-06|1082.32
#2020-03-09|1005.13
#2020-03-10| 983.06
#2020-03-11| 970.42
#2020-03-12| 837.63
#2020-03-13| 850.69
#2020-03-16| 805.02
#2020-03-17| 814.15
#2020-03-18| 760.60
#2020-03-19| 772.68
#2020-03-20| 811.05
#2020-03-23| 786.60
#2020-03-24| 854.53
#2020-03-25| 893.19
#2020-03-26| 933.89
#2020-03-27| 897.44
#2020-03-30| 898.06
#2020-03-31| 896.92
#2020-04-01| 855.95
#2020-04-02| 854.15
#2020-04-03| 835.98
#2020-04-06| 872.97
#2020-04-07| 898.55
#2020-04-08| 898.15
#2020-04-09| 917.56
#2020-04-10| 917.56
#2020-04-13| 914.37
#2020-04-14| 923.26
#2020-04-15| 884.02
#2020-04-16| 877.62
#2020-04-17| 911.25
#2020-04-20| 916.13
#2020-04-21| 882.29
#2020-04-22| 888.85
#2020-04-23| 896.67
#2020-04-24| 883.82
#2020-04-27| 909.00
#2020-04-28| 921.05
#2020-04-29| 942.81
#2020-04-30| 932.87
#2020-05-01| 937.59
#2020-05-04| 891.39
#2020-05-05| 906.65
#2020-05-06| 894.04
#2020-05-07| 904.93
#2020-05-08| 924.28
#2020-05-11| 908.96
#2020-05-12| 910.10
#2020-05-13| 883.08
#2020-05-14| 865.51
#2020-05-15| 868.79
#2020-05-18| 916.06
#2020-05-19| 912.12
#2020-05-20| 924.06
#2020-05-21| 910.63
#2020-05-22| 907.31
#2020-05-25| 927.98
#2020-05-26| 949.14
#2020-05-27| 963.91
#2020-05-28| 987.03
#2020-05-29| 977.73
#2020-06-01| 992.55
#2020-06-02|1016.74
#2020-06-03|1051.68
#2020-06-04|1062.53
#2020-06-05|1096.29
#2020-06-08|1090.93
#2020-06-09|1078.53
#2020-06-10|1069.48
#2020-06-11|1022.25
#2020-06-12|1014.76
#2020-06-15|1013.33
#2020-06-16|1038.45
#2020-06-17|1044.64
#2020-06-18|1037.47
#2020-06-19|1038.04
#2020-06-22|1037.31
#2020-06-23|1058.92
#2020-06-24|1023.16
#2020-06-25|1027.42
#2020-06-26|1024.97
#2020-06-29|1036.20
#2020-06-30|1033.21
#2020-07-01|1034.54
#2020-07-02|1057.32
#2020-07-03|1049.88
#2020-07-06|1072.58
#2020-07-07|1061.13
#2020-07-08|1052.77
#2020-07-09|1036.18
#2020-07-10|1048.48
#2020-07-13|1070.51
#2020-07-14|1063.77
#2020-07-15|1087.00
#2020-07-16|1084.49
#2020-07-17|1079.25
#2020-07-20|1086.33
#2020-07-21|1093.45
#2020-07-22|1090.41
#2020-07-23|1089.32
#2020-07-24|1075.59
#2020-07-27|1085.69
#2020-07-28|1079.99
#2020-07-29|1090.80
#2020-07-30|1069.84
#2020-07-31|1057.88
#2020-08-03|1069.94
#2020-08-04|1073.83
#2020-08-05|1095.78
#2020-08-06|1083.47
#2020-08-07|1079.96
#2020-08-10|1082.54
#2020-08-11|1107.73
#2020-08-12|1121.16
#2020-08-13|1118.43
#2020-08-14|1100.64
#2020-08-17|1105.91
#2020-08-18|1103.60
#2020-08-19|1110.51
#2020-08-20|1090.87
#2020-08-21|1082.46
#2020-08-24|1109.18
#2020-08-25|1109.95
#2020-08-26|1117.88
#2020-08-27|1106.96
#2020-08-28|1114.62
#2020-08-31|1108.75
#2020-09-01|1106.14
#2020-09-02|1114.84
#2020-09-03|1110.28
#2020-09-04|1097.58
#2020-09-07|1120.25
#2020-09-08|1099.55
#2020-09-09|1115.67
#2020-09-10|1117.58
#2020-09-11|1115.61
#2020-09-14|1123.41
#2020-09-15|1124.13
#2020-09-16|1123.57
#2020-09-17|1114.07
#2020-09-18|1105.09
#2020-09-21|1054.38
#2020-09-22|1046.91
#2020-09-23|1049.98
#2020-09-24|1037.90
#2020-09-25|1030.69
#2020-09-28|1057.17
#2020-09-29|1061.85
#2020-09-30|1056.59
#2020-10-01|1060.44
#2020-10-02|1059.26
#2020-10-05|1077.34
#2020-10-06|1083.22
#2020-10-07|1077.38
#2020-10-08|1082.69
#2020-10-09|1095.24
#2020-10-12|1101.90
#2020-10-13|1087.75
#2020-10-14|1087.86
#2020-10-15|1059.11
#2020-10-16|1080.68
#2020-10-19|1087.94
#2020-10-20|1091.05
#2020-10-21|1077.62
#2020-10-22|1073.50
#2020-10-23|1086.99
#2020-10-26|1064.60
#2020-10-27|1048.92
#2020-10-28|1006.67
#2020-10-29| 998.39
#2020-10-30|1002.39
#2020-11-02|1021.58
#2020-11-03|1054.31
#2020-11-04|1077.76
#2020-11-05|1101.91
#2020-11-06|1100.70
#2020-11-09|1175.84
#2020-11-10|1194.58
#2020-11-11|1193.53
#2020-11-12|1182.08
#2020-11-13|1187.32
#2020-11-16|1207.84
#2020-11-17|1213.26
#2020-11-18|1218.78
#2020-11-19|1207.51
#2020-11-20|1212.50
#2020-11-23|1207.20
#2020-11-24|1226.09
#2020-11-25|1230.68
#2020-11-26|1229.76
#2020-11-27|1241.04
#2020-11-30|1225.73
#2020-12-01|1245.00
#2020-12-02|1249.58
#2020-12-03|1255.65
#2020-12-04|1261.00
#2020-12-07|1252.35
#2020-12-08|1248.10
#2020-12-09|1243.56
#2020-12-10|1248.93
#2020-12-11|1237.97
#2020-12-14|1244.42
#2020-12-15|1246.18
#2020-12-16|1254.22
#2020-12-17|1260.70
#2020-12-18|1255.36
#2020-12-21|1223.72
#2020-12-22|1234.55
#2020-12-23|1249.80
#2020-12-24|1248.52
#2020-12-25|1248.52
#2020-12-28|1265.61
#2020-12-29|1274.43
#2020-12-30|1277.03
#2020-12-31|1259.28
#2021-01-01|1259.28
#2021-01-04|1271.41
#2021-01-05|1266.03
#2021-01-06|1280.03
#2021-01-07|1285.39
#2021-01-08|1294.13
#2021-01-11|1272.72
#2021-01-12|1271.00
#2021-01-13|1274.99
#2021-01-14|1278.09
#2021-01-15|1259.58
#2021-01-18|1253.87
#2021-01-19|1256.33
#2021-01-20|1260.38
#2021-01-21|1257.95
#2021-01-22|1253.14
#2021-01-25|1229.08
#2021-01-26|1243.64
#2021-01-27|1222.23
#2021-01-28|1234.96
#2021-01-29|1213.96
#2021-02-01|1221.74
#2021-02-02|1240.08
#2021-02-03|1239.09
#2021-02-04|1245.93
#2021-02-05|1262.04
#2021-02-08|1269.24
#2021-02-09|1275.69
#2021-02-10|1273.90
#2021-02-11|1275.19
#2021-02-12|1279.67
#2021-02-15|1297.60
#2021-02-16|1296.53
#2021-02-17|1282.50
#2021-02-18|1278.88
#2021-02-19|1292.85
#2021-02-22|1292.05
#2021-02-23|1297.64
#2021-02-24|1297.36
#2021-02-25|1304.95
#2021-02-26|1277.92
#2021-03-01|1288.97
#2021-03-02|1293.52
#2021-03-03|1298.66
#2021-03-04|1296.12
#2021-03-05|1270.99
#2021-03-08|1290.61
#2021-03-09|1298.35
#2021-03-10|1313.29
#2021-03-11|1328.61
#2021-03-12|1328.63
#2021-03-15|1323.79
#2021-03-16|1325.36
#2021-03-17|1326.71
#2021-03-18|1330.46
#2021-03-19|1314.61
#2021-03-22|1311.96
#2021-03-23|1302.12
#2021-03-24|1297.05
#2021-03-25|1292.29
#2021-03-26|1300.44
#2021-03-29|1302.23
#2021-03-30|1311.31
#2021-03-31|1310.04
#2021-04-01|1320.34
#2021-04-02|1320.34
#2021-04-05|1324.61
#2021-04-06|1335.38
#2021-04-07|1342.75
#2021-04-08|1351.08
#2021-04-09|1350.79
#2021-04-12|1350.76
#2021-04-13|1358.33
#2021-04-14|1367.20
#2021-04-15|1373.41
#2021-04-16|1384.90
#2021-04-19|1392.28
#2021-04-20|1369.50
#2021-04-21|1375.03
#2021-04-22|1386.87
#2021-04-23|1387.34
#2021-04-26|1394.92
#2021-04-27|1394.26
#2021-04-28|1401.88
#2021-04-29|1403.96
#2021-04-30|1388.10
#2021-05-03|1400.41
#2021-05-04|1382.21
#2021-05-05|1395.23
#2021-05-06|1404.33
#2021-05-07|1420.77
#2021-05-10|1421.74
#2021-05-11|1396.96
#2021-05-12|1388.34
#2021-05-13|1389.95
#2021-05-14|1417.76
#2021-05-17|1413.79
#2021-05-18|1419.61
#2021-05-19|1400.32
#2021-05-20|1417.78
#2021-05-21|1423.32
#2021-05-24|1431.84
#2021-05-25|1431.18
#2021-05-26|1428.54
#2021-05-27|1434.21
#2021-05-28|1442.33
#2021-05-31|1439.11
#2021-06-01|1450.19
#2021-06-02|1451.29
#2021-06-03|1439.64
#2021-06-04|1444.43
#2021-06-07|1453.57
#2021-06-08|1455.15
#2021-06-09|1458.64
#2021-06-10|1453.85
#2021-06-11|1458.95
#2021-06-14|1465.22
#2021-06-15|1470.75
#2021-06-16|1473.17
#2021-06-17|1454.33
#2021-06-18|1424.11
#2021-06-21|1435.86
#2021-06-22|1436.41
#2021-06-23|1428.88
#2021-06-24|1443.39
#2021-06-25|1444.77
#2021-06-28|1428.58
#2021-06-29|1427.57
#2021-06-30|1410.38
#2021-07-01|1420.71
#2021-07-02|1418.10
#2021-07-05|1422.65
#2021-07-06|1408.40
#2021-07-07|1409.61
#2021-07-08|1389.78
#2021-07-09|1416.70
#2021-07-12|1423.84
#2021-07-13|1418.86
#2021-07-14|1416.84
#2021-07-15|1402.98
#2021-07-16|1396.85
#2021-07-19|1363.11
#2021-07-20|1367.01
#2021-07-21|1393.73
#2021-07-22|1399.18
#2021-07-23|1413.19
#2021-07-26|1418.63
#2021-07-27|1411.25
#2021-07-28|1423.55
#2021-07-29|1437.49
#2021-07-30|1432.01
#2021-08-02|1447.99
#2021-08-03|1451.95
#2021-08-04|1454.63
#2021-08-05|1462.67
#2021-08-06|1459.11
#2021-08-09|1456.07
#2021-08-10|1453.90
#2021-08-11|1463.87
#2021-08-12|1467.11
#2021-08-13|1477.05
#2021-08-16|1466.40
#2021-08-17|1454.84
#2021-08-18|1445.59
#2021-08-19|1410.93
#2021-08-20|1415.16
#2021-08-23|1434.01
#2021-08-24|1432.96
#2021-08-25|1434.02
#2021-08-26|1432.91
#2021-08-27|1440.09
#2021-08-30|1443.51
#2021-08-31|1443.09
#2021-09-01|1466.93
#2021-09-02|1468.91
#2021-09-03|1455.02
#2021-09-06|1463.65
#2021-09-07|1458.32
#2021-09-08|1443.47
#2021-09-09|1447.36
#2021-09-10|1444.39
#2021-09-13|1443.16
#2021-09-14|1440.69
#2021-09-15|1423.90
#2021-09-16|1425.28
#2021-09-17|1412.58
#2021-09-20|1389.47
#2021-09-21|1421.75
#2021-09-22|1437.43
#2021-09-23|1452.11
#2021-09-24|1434.72
#2021-09-27|1434.72
#2021-09-28|1400.94
#2021-09-29|1404.06
#2021-09-30|1392.62
#2021-10-01|1395.19
#2021-10-04|1389.99
#2021-10-05|1405.69
#2021-10-06|1383.36
#2021-10-07|1406.44
#2021-10-08|1399.87
#2021-10-11|1400.56
#2021-10-12|1393.47
#2021-10-13|1406.68
#2021-10-14|1425.73
#2021-10-15|1435.86
#2021-10-18|1424.93
#2021-10-19|1430.56
#2021-10-20|1437.52
#2021-10-21|1434.63
#2021-10-22|1444.56
#2021-10-25|1434.32
#2021-10-26|1442.93
#2021-10-27|1441.60
#2021-10-28|1464.01
#2021-10-29|1455.71
#2021-11-01|1470.29
#2021-11-02|1476.40
#2021-11-03|1481.77
#2021-11-04|1486.27
#2021-11-05|1497.38
#2021-11-08|1502.98
#2021-11-09|1502.27
#2021-11-10|1494.15
#2021-11-11|1490.23
#2021-11-12|1493.49
#2021-11-15|1497.86
#2021-11-16|1492.67
#2021-11-17|1487.74
#2021-11-18|1488.73
#2021-11-19|1478.97
#2021-11-22|1467.09
#2021-11-23|1456.63
#2021-11-24|1448.57
#2021-11-25|1459.10
#2021-11-26|1408.17
#2021-11-29|1408.28
#2021-11-30|1397.34
#2021-12-01|1436.95
#2021-12-02|1415.90
#2021-12-03|1404.23
#2021-12-06|1421.84
#2021-12-07|1457.86
#2021-12-08|1457.96
#2021-12-09|1451.15
#2021-12-10|1449.83
#2021-12-13|1435.36
#2021-12-14|1423.60
#2021-12-15|1427.16
#2021-12-16|1446.99
#2021-12-17|1429.42
#2021-12-20|1420.51
#2021-12-21|1435.96
#2021-12-22|1461.54
#2021-12-23|1470.68
#2021-12-24|1470.00
#2021-12-27|1478.99
#2021-12-28|1484.91
#2021-12-29|1488.20
#2021-12-30|1488.91
#2021-12-31|1490.15
#2022-01-03|1490.99
#2022-01-04|1511.85
#2022-01-05|1525.31
#2022-01-06|1493.31
#2022-01-07|1493.39
#2022-01-10|1467.86
#2022-01-11|1484.51
#2022-01-12|1503.81
#2022-01-13|1501.79
#2022-01-14|1484.74
#2022-01-17|1492.55
#2022-01-18|1471.05
#2022-01-19|1478.27
#2022-01-20|1484.13
#2022-01-21|1460.30
#2022-01-24|1398.35
#2022-01-25|1402.63
#2022-01-26|1431.56
#2022-01-27|1421.93
#2022-01-28|1414.36
#2022-01-31|1427.55
#2022-02-01|1452.39
#2022-02-02|1461.92
#2022-02-03|1453.83
#2022-02-04|1446.11
#2022-02-07|1457.32
#2022-02-08|1457.50
#2022-02-09|1479.64
#2022-02-10|1479.75
#2022-02-11|1453.21
#2022-02-14|1410.96
#2022-02-15|1441.95
#2022-02-16|1438.92
#2022-02-17|1436.27
#2022-02-18|1427.18
#2022-02-21|1398.89
#2022-02-22|1398.84
#2022-02-23|1394.95
#2022-02-24|1320.12
#2022-02-25|1379.14
#2022-02-28|1361.70
#2022-03-01|1298.18
#2022-03-02|1308.51
#2022-03-03|1282.82
#2022-03-04|1204.89
#2022-03-07|1184.79
#2022-03-08|1179.34
#2022-03-09|1283.15
#2022-03-10|1246.74
#2022-03-11|1252.89
#2022-03-14|1275.79
#2022-03-15|1272.00
#2022-03-16|1320.42
#2022-03-17|1340.06
#2022-03-18|1336.51
#2022-03-21|1328.15
#2022-03-22|1339.75
#2022-03-23|1321.69
#2022-03-24|1317.26
#2022-03-25|1313.93
#2022-03-28|1319.74
#2022-03-29|1377.21
#2022-03-30|1374.45
#2022-03-31|1353.54
#2022-04-01|1346.45
#2022-04-04|1351.01
#2022-04-05|1327.88
#2022-04-06|1297.08
#2022-04-07|1289.70
#2022-04-08|1301.49
#2022-04-11|1305.06
#2022-04-12|1298.21
#2022-04-13|1295.40
#2022-04-14|1296.25
#2022-04-15|1296.25
#2022-04-18|1298.30
#2022-04-19|1287.77
#2022-04-20|1315.48
#2022-04-21|1330.41
#2022-04-22|1296.55
#2022-04-25|1265.25
#2022-04-26|1251.07
#2022-04-27|1239.87
#2022-04-28|1252.61
#2022-04-29|1260.96
#2022-05-02|1237.29
#2022-05-03|1248.08
#2022-05-04|1234.91
#2022-05-05|1228.09
#2022-05-06|1211.88
#2022-05-09|1172.18
#2022-05-10|1179.70
#2022-05-11|1207.64
#2022-05-12|1180.27
#2022-05-13|1208.16
#2022-05-16|1206.41
#2022-05-17|1237.55
#2022-05-18|1220.56
#2022-05-19|1214.59
#2022-05-20|1213.80
#2022-05-23|1239.83
#2022-05-24|1226.36
#2022-05-25|1229.10
#2022-05-26|1254.79
#2022-05-27|1274.54
#2022-05-30|1291.72
#2022-05-31|1265.23
#2022-06-01|1249.36
#2022-06-02|1270.67
#2022-06-03|1268.60
#2022-06-06|1280.79
#2022-06-07|1269.47
#2022-06-08|1262.46
#2022-06-09|1235.92
#2022-06-10|1190.90
#2022-06-13|1146.78
#2022-06-14|1130.49
#2022-06-15|1146.04
#2022-06-16|1128.57
#2022-06-17|1124.88
#2022-06-20|1140.44
#2022-06-21|1151.75
#2022-06-22|1147.59
#2022-06-23|1133.89
#2022-06-24|1171.87
#2022-06-27|1172.78
#2022-06-28|1170.59
#2022-06-29|1155.56
#2022-06-30|1132.90
#2022-07-01|1128.13
#2022-07-04|1135.45
#2022-07-05|1087.22
#2022-07-06|1104.75
#2022-07-07|1118.67
#2022-07-08|1124.00
#2022-07-11|1107.49
#2022-07-12|1112.66
#2022-07-13|1111.91
#2022-07-14|1084.94
#2022-07-15|1116.41
#2022-07-18|1139.03
#2022-07-19|1164.42
#2022-07-20|1157.98
#2022-07-21|1159.24
#2022-07-22|1166.80
#2022-07-25|1167.78
#2022-07-26|1153.31
#2022-07-27|1160.87
#2022-07-28|1179.20
#2022-07-29|1203.86
#2022-08-01|1210.65
#2022-08-02|1196.24
#2022-08-03|1199.53
#2022-08-04|1217.08
#2022-08-05|1202.83
#2022-08-08|1218.35
#2022-08-09|1212.66
#2022-08-10|1235.30
#2022-08-11|1237.77
#2022-08-12|1226.73
#2022-08-15|1224.27
#2022-08-16|1225.99
#2022-08-17|1211.96
#2022-08-18|1213.11
#2022-08-19|1191.85
#2022-08-22|1161.63
#2022-08-23|1159.72
#2022-08-24|1165.37
#2022-08-25|1163.71
#2022-08-26|1148.21
#2022-08-29|1134.00
#2022-08-30|1132.72
#2022-08-31|1125.73
#2022-09-01|1095.79
#2022-09-02|1129.94
#2022-09-05|1105.02
#2022-09-06|1105.28
#2022-09-07|1109.90
#2022-09-08|1114.51
#2022-09-09|1139.95
#2022-09-12|1171.61
#2022-09-13|1141.72
#2022-09-14|1135.21
#2022-09-15|1122.89
#2022-09-16|1111.43
#2022-09-19|1106.86
#2022-09-20|1089.17
#2022-09-21|1085.70
#2022-09-22|1056.93
#2022-09-23|1021.64
#2022-09-26|1012.93
#2022-09-27|1007.31
#2022-09-28|1011.35
#2022-09-29|1010.28
#2022-09-30|1028.73
#2022-10-03|1036.78
#2022-10-04|1095.90
#2022-10-05|1075.07
#2022-10-06|1065.62
#2022-10-07|1045.88
#2022-10-10|1031.77
#2022-10-11|1030.87
#2022-10-12|1026.96
#2022-10-13|1039.18
#2022-10-14|1052.84
#2022-10-17|1079.09
#2022-10-18|1087.75
#2022-10-19|1074.94
#2022-10-20|1089.17
#2022-10-21|1074.95
#2022-10-24|1101.72
#2022-10-25|1132.16
#2022-10-26|1147.91
#2022-10-27|1136.33
#2022-10-28|1136.24
#2022-10-31|1127.44
#2022-11-01|1136.62
#2022-11-02|1127.55
#2022-11-03|1109.05
#2022-11-04|1154.69
#2022-11-07|1166.55
#2022-11-08|1179.69
#2022-11-09|1173.53
#2022-11-10|1216.42
#2022-11-11|1239.84
#2022-11-14|1242.48
#2022-11-15|1252.69
#2022-11-16|1249.83
#2022-11-17|1234.89
#2022-11-18|1251.15
#2022-11-21|1235.01
#2022-11-22|1243.90
#2022-11-23|1259.42
#2022-11-24|1269.14
#2022-11-25|1269.74
#2022-11-28|1259.53
#2022-11-29|1253.95
#2022-11-30|1259.51
#2022-12-01|1287.03
#2022-12-02|1283.85
#2022-12-05|1281.56
#2022-12-06|1276.28
#2022-12-07|1271.15
#2022-12-08|1274.35
#2022-12-09|1280.32
#2022-12-12|1272.71
#2022-12-13|1305.05
#2022-12-14|1304.19
#2022-12-15|1265.03
#2022-12-16|1246.71
#2022-12-19|1245.89
#2022-12-20|1248.15
#2022-12-21|1269.59
#2022-12-22|1256.64
#2022-12-23|1255.40
#2022-12-26|1255.40
#2022-12-27|1268.37
#2022-12-28|1257.22
#2022-12-29|1275.34
#2022-12-30|1256.38
#2023-01-02|1278.63
#2023-01-03|1270.03
#2023-01-04|1304.11
#2023-01-05|1289.88
#2023-01-06|1318.72
#2023-01-09|1345.63
#2023-01-10|1336.03
#2023-01-11|1350.51
#2023-01-12|1366.88
#2023-01-13|1380.31
#2023-01-16|1383.54
#2023-01-17|1387.08
#2023-01-18|1392.87
#2023-01-19|1362.26
#2023-01-20|1375.60
#2023-01-23|1387.05
#2023-01-24|1392.21
#2023-01-25|1393.97
#2023-01-26|1398.22
#2023-01-27|1396.35
#2023-01-30|1397.44
#2023-01-31|1395.32
#2023-02-01|1402.98
#2023-02-02|1423.54
#2023-02-03|1426.34
#2023-02-06|1391.51
#2023-02-07|1384.21
#2023-02-08|1386.14
#2023-02-09|1402.92
#2023-02-10|1380.11
#2023-02-13|1401.06
#2023-02-14|1401.89
#2023-02-15|1412.18
#2023-02-16|1423.88
#2023-02-17|1419.15
#2023-02-20|1419.71
#2023-02-21|1414.36
#2023-02-22|1403.98
#2023-02-23|1402.33
#2023-02-24|1371.52
#2023-02-27|1399.66
#2023-02-28|1394.75
#2023-03-01|1396.01
#2023-03-02|1397.02
#2023-03-03|1406.83
#2023-03-06|1423.25
#2023-03-07|1404.07
#2023-03-08|1396.81
#2023-03-09|1397.96
#2023-03-10|1395.85
#2023-03-13|1362.14
#2023-03-14|1386.19
#2023-03-15|1314.51
#2023-03-16|1352.53
#2023-03-17|1336.64
#2023-03-20|1362.77
#2023-03-21|1388.41
#2023-03-22|1394.44
#2023-03-23|1408.43
#2023-03-24|1367.23
#2023-03-27|1381.57
#2023-03-28|1388.95
#2023-03-29|1407.96
#2023-03-30|1434.19
#2023-03-31|1438.60
#2023-04-03|1445.66
#2023-04-04|1457.23
#2023-04-05|1444.64
#2023-04-06|1448.14
#2023-04-07|1448.14
#2023-04-10|1437.01
#2023-04-11|1458.14
#2023-04-12|1468.33
#2023-04-13|1494.73
#2023-04-14|1496.22
#2023-04-17|1480.08
#2023-04-18|1493.85
#2023-04-19|1496.80
#2023-04-20|1498.64
#2023-04-21|1506.07
#2023-04-24|1515.30
#2023-04-25|1499.57
#2023-04-26|1495.12
#2023-04-27|1493.89
#2023-04-28|1499.55
#2023-05-01|1491.47
#2023-05-02|1470.91
#2023-05-03|1486.19
#2023-05-04|1467.06
#2023-05-05|1485.08
#2023-05-08|1487.18
#2023-05-09|1469.90
#2023-05-10|1465.02
#2023-05-11|1462.44
#2023-05-12|1460.82
#2023-05-15|1461.91
#2023-05-16|1460.21
#2023-05-17|1452.25
#2023-05-18|1454.12
#2023-05-19|1464.79
#2023-05-22|1464.73
#2023-05-23|1441.43
#2023-05-24|1415.67
#2023-05-25|1407.07
#2023-05-26|1420.95
#2023-05-29|1418.31
#2023-05-30|1403.92
#2023-05-31|1374.46
#2023-06-01|1390.97
#2023-06-02|1415.03
#2023-06-05|1399.15
#2023-06-06|1398.59
#2023-06-07|1399.09
#2023-06-08|1410.78
#2023-06-09|1407.47
#2023-06-12|1414.08
#2023-06-13|1429.01
#2023-06-14|1442.96
#2023-06-15|1443.30
#2023-06-16|1464.26
#2023-06-19|1447.83
#2023-06-20|1441.10
#2023-06-21|1440.59
#2023-06-22|1430.71
#2023-06-23|1412.36
#2023-06-26|1419.59
#2023-06-27|1430.88
#2023-06-28|1439.37
#2023-06-29|1442.32
#2023-06-30|1462.12
#2023-07-03|1458.18
#2023-07-04|1454.64
#2023-07-05|1439.84
#2023-07-06|1394.40
#2023-07-07|1409.92
#2023-07-10|1419.65
#2023-07-11|1436.75
#2023-07-12|1476.41
#2023-07-13|1493.82
#2023-07-14|1501.97
#2023-07-17|1483.26
#2023-07-18|1489.05
#2023-07-19|1485.08
#2023-07-20|1489.32
#2023-07-21|1495.54
#2023-07-24|1489.27
#2023-07-25|1481.60
#2023-07-26|1464.02
#2023-07-27|1482.81
#2023-07-28|1490.30
#2023-07-31|1491.93
#2023-08-01|1467.96
#2023-08-02|1443.05
#2023-08-03|1433.12
#2023-08-04|1455.33
#2023-08-07|1453.81
#2023-08-08|1436.93
#2023-08-09|1451.74
#2023-08-10|1478.96
#2023-08-11|1454.58
#2023-08-14|1447.30
#2023-08-15|1436.75
#2023-08-16|1430.72
#2023-08-17|1414.30
#2023-08-18|1406.49
#2023-08-21|1414.31
#2023-08-22|1417.83
#2023-08-23|1419.22
#2023-08-24|1411.87
#2023-08-25|1405.40
#2023-08-28|1428.48
#2023-08-29|1441.26
#2023-08-30|1452.74
#2023-08-31|1433.55
#2023-09-01|1423.95
#2023-09-04|1417.70
#2023-09-05|1401.59
#2023-09-06|1389.58
#2023-09-07|1389.15
#2023-09-08|1398.95
#2023-09-11|1409.26
#2023-09-12|1398.41
#2023-09-13|1396.38
#2023-09-14|1403.66
#2023-09-15|1417.04
#2023-09-18|1397.86
#2023-09-19|1399.73
#2023-09-20|1412.49
#2023-09-21|1381.92
#2023-09-22|1375.96
#2023-09-25|1353.24
#2023-09-26|1344.13
#2023-09-27|1333.92
#2023-09-28|1348.26
#2023-09-29|1356.17
#2023-10-02|1331.94
#2023-10-03|1315.44
#2023-10-04|1318.54
#2023-10-05|1323.94
#2023-10-06|1336.73
#2023-10-09|1328.84
#2023-10-10|1362.41
#2023-10-11|1358.29
#2023-10-12|1344.46
#2023-10-13|1316.83
#2023-10-16|1326.46
#2023-10-17|1330.73
#2023-10-18|1313.82
#2023-10-19|1310.21
#2023-10-20|1293.35
#2023-10-23|1304.23
#2023-10-24|1310.01
#2023-10-25|1311.65
#2023-10-26|1301.27
#2023-10-27|1289.50
#2023-10-30|1301.19
#2023-10-31|1305.98
#2023-11-01|1310.68
#2023-11-02|1345.02
#2023-11-03|1357.79
#2023-11-06|1352.69
#2023-11-07|1340.60
#2023-11-08|1352.65
#2023-11-09|1369.75
#2023-11-10|1350.25
#2023-11-13|1360.11
#2023-11-14|1399.22
#2023-11-15|1407.22
#2023-11-16|1401.48
#2023-11-17|1415.86
#2023-11-20|1424.02
#2023-11-21|1420.26
#2023-11-22|1418.28
#2023-11-23|1426.58
#2023-11-24|1433.38
#2023-11-27|1427.05
#2023-11-28|1429.85
#2023-11-29|1431.37
#2023-11-30|1430.64
#2023-12-01|1427.33
#2023-12-04|1421.51
#2023-12-05|1431.03
#2023-12-06|1437.87
#2023-12-07|1435.74
#2023-12-08|1452.73
#2023-12-11|1454.29
#2023-12-12|1457.89
#2023-12-13|1457.53
#2023-12-14|1494.94
#2023-12-15|1487.07
#2023-12-18|1480.66
#2023-12-19|1492.96
#2023-12-20|1493.07
#2023-12-21|1492.65
#2023-12-22|1494.99
#2023-12-25|1494.99
#2023-12-26|1496.89
#2023-12-27|1508.19
#2023-12-28|1501.39
#2023-12-29|1495.07
#2024-01-01|1495.07
#2024-01-02|1478.25
#2024-01-03|1450.07
#2024-01-04|1464.18
#2024-01-05|1460.31
#2024-01-08|1465.96
#2024-01-09|1454.47
#2024-01-10|1460.46
#2024-01-11|1450.41
#2024-01-12|1468.43
#2024-01-15|1456.49
#2024-01-16|1444.29
#2024-01-17|1425.11
#2024-01-18|1441.56
#2024-01-19|1440.42
#2024-01-22|1449.64
#2024-01-23|1437.73
#2024-01-24|1460.33
#2024-01-25|1453.04
#2024-01-26|1492.04
#2024-01-29|1483.98
#2024-01-30|1494.28
#2024-01-31|1493.70
#2024-02-01|1475.53
#2024-02-02|1471.81
#2024-02-05|1461.80
#2024-02-06|1472.68
#2024-02-07|1469.22
#2024-02-08|1479.14
#2024-02-09|1478.33
#2024-02-12|1483.89
#2024-02-13|1464.04
#2024-02-14|1473.83
#2024-02-15|1489.99
#2024-02-16|1496.38
#2024-02-19|1495.99
#2024-02-20|1509.76
#2024-02-21|1510.54
#2024-02-22|1530.65
#2024-02-23|1542.30
#2024-02-26|1539.51
#2024-02-27|1542.93
#2024-02-28|1541.51
#2024-02-29|1534.88
#2024-03-01|1537.37
#2024-03-04|1544.75
#2024-03-05|1541.08
#2024-03-06|1550.02
#2024-03-07|1565.21
#2024-03-08|1572.15
#2024-03-11|1565.39
#2024-03-12|1576.47
#2024-03-13|1590.38
#2024-03-14|1586.91
#2024-03-15|1585.55
#2024-03-18|1581.33
#2024-03-19|1586.38
#2024-03-20|1579.01
#2024-03-21|1583.96
#2024-03-22|1571.52
#2024-03-25|1574.05
#2024-03-26|1579.98
#2024-03-27|1582.76
#2024-03-28|1580.40
#2024-03-29|1580.40
#2024-04-01|1572.28
#2024-04-02|1560.80
#2024-04-03|1574.12
#2024-04-04|1580.03
#2024-04-05|1555.07
#2024-04-08|1570.69
#2024-04-09|1557.63
#2024-04-10|1540.87
#2024-04-11|1529.84
#2024-04-12|1517.27
#2024-04-15|1522.84
#2024-04-16|1503.77
#2024-04-17|1513.99
#2024-04-18|1523.51
#2024-04-19|1525.83
#2024-04-22|1527.76
#2024-04-23|1548.34
#2024-04-24|1543.81
#2024-04-25|1532.38
#2024-04-26|1541.92
#2024-04-29|1541.81
#2024-04-30|1527.86
#2024-05-01|1526.58
#2024-05-02|1516.19
#2024-05-03|1535.85
#2024-05-06|1545.22
#2024-05-07|1561.04
#2024-05-08|1568.43
#2024-05-09|1582.18
#2024-05-10|1585.86
#2024-05-13|1587.91
#2024-05-14|1593.81
#2024-05-15|1601.96
#2024-05-16|1594.46
#2024-05-17|1591.41
#2024-05-20|1595.23
#2024-05-21|1584.59
#2024-05-22|1571.21
#2024-05-23|1571.73
#2024-05-24|1572.73
#2024-05-27|1581.14
#2024-05-28|1568.89
#2024-05-29|1536.99
#2024-05-30|1549.62
#2024-05-31|1554.66
#2024-06-03|1558.27
#2024-06-04|1549.04
#2024-06-05|1561.24
#2024-06-06|1569.24
#2024-06-07|1551.69
#2024-06-10|1518.65
#2024-06-11|1497.36
#2024-06-12|1529.83
#2024-06-13|1489.57
#2024-06-14|1438.85
#2024-06-17|1455.24
#2024-06-18|1469.48
#2024-06-19|1459.20
#2024-06-20|1475.23
#2024-06-21|1461.28
#2024-06-24|1482.22
#2024-06-25|1469.07
#2024-06-26|1456.07
#2024-06-27|1445.58
#2024-06-28|1435.50
#2024-07-01|1452.25
#2024-07-02|1450.21
#2024-07-03|1476.68
#2024-07-04|1489.63
#2024-07-05|1488.76
#2024-07-08|1480.89
#2024-07-09|1454.76
#2024-07-10|1468.41
#2024-07-11|1487.29
#2024-07-12|1510.58
#2024-07-15|1493.16
#2024-07-16|1478.44
#2024-07-17|1483.13
#2024-07-18|1483.37
#2024-07-19|1469.92
#2024-07-22|1486.18
#2024-07-23|1477.61
#2024-07-24|1462.05
#2024-07-25|1447.86
#2024-07-26|1468.71
#2024-07-29|1450.01
#2024-07-30|1454.93
#2024-07-31|1468.87
#2024-08-01|1434.79
#2024-08-02|1429.34
#2024-08-05|1416.97
#2024-08-06|1407.70
#2024-08-07|1434.07
#2024-08-08|1426.65
#2024-08-09|1433.98
#2024-08-12|1431.12
#2024-08-13|1440.04
#2024-08-14|1461.77
#2024-08-15|1472.11
#2024-08-16|1478.40
#2024-08-19|1498.29
#2024-08-20|1501.56
#2024-08-21|1511.11
#2024-08-22|1510.70
#2024-08-23|1529.51
#2024-08-26|1531.75
#2024-08-27|1525.12
#2024-08-28|1522.85
#2024-08-29|1526.96
#2024-08-30|1525.07
#2024-09-02|1527.67
#2024-09-03|1511.91
#2024-09-04|1503.59
#2024-09-05|1487.95
#2024-09-06|1478.17
#2024-09-09|1482.64
#2024-09-10|1476.79
#2024-09-11|1473.39
#2024-09-12|1484.54
#2024-09-13|1497.22
#2024-09-16|1498.98
#2024-09-17|1506.49
#2024-09-18|1496.80
#2024-09-19|1531.72
#2024-09-20|1510.47
#2024-09-23|1510.39
#2024-09-24|1531.27
#2024-09-25|1527.59
#2024-09-26|1562.99
#2024-09-27|1574.29
#2024-09-30|1543.01
#2024-10-01|1518.58
#2024-10-02|1513.39
#2024-10-03|1491.72
#2024-10-04|1497.49
#2024-10-07|1504.92
#2024-10-08|1494.32
#2024-10-09|1498.66
#2024-10-10|1491.58
#2024-10-11|1503.03
#2024-10-14|1502.93
#2024-10-15|1486.10
#2024-10-16|1477.05
#2024-10-17|1488.59
#2024-10-18|1497.92
#2024-10-21|1479.38
#2024-10-22|1475.61
#2024-10-23|1462.87
#2024-10-24|1467.00
#2024-10-25|1469.68
#2024-10-28|1479.60
#2024-10-29|1468.38
#2024-10-30|1460.99
#2024-10-31|1444.54
#2024-11-01|1454.96
#2024-11-04|1454.62
#2024-11-05|1461.54
#2024-11-06|1431.25
#2024-11-07|1451.58
#2024-11-08|1427.25
#2024-11-11|1430.26
#2024-11-12|1386.98
#2024-11-13|1382.05
#2024-11-14|1398.44
#2024-11-15|1384.99
#2024-11-18|1391.43
#2024-11-19|1383.79
#2024-11-20|1369.52
#2024-11-21|1371.08
#2024-11-22|1365.86
#2024-11-25|1376.95
#2024-11-26|1365.33
#2024-11-27|1367.36
#2024-11-28|1371.54
#2024-11-29|1382.63
#2024-12-02|1371.85
#2024-12-03|1381.23
#2024-12-04|1392.45
#2024-12-05|1403.71
#2024-12-06|1420.27
#2024-12-09|1433.82
#2024-12-10|1406.44
#2024-12-11|1409.96
#2024-12-12|1407.94
#2024-12-13|1407.49
#2024-12-16|1397.76
#2024-12-17|1400.89
#2024-12-18|1400.76
#2024-12-19|1371.24
#2024-12-20|1370.62
#2024-12-23|1369.28
#2024-12-24|1371.23
#2024-12-25|1371.23
#2024-12-26|1373.53
#2024-12-27|1388.58
#2024-12-30|1375.18
#2024-12-31|1384.52
#2025-01-01|1384.52
#2025-01-02|1376.04
#2025-01-03|1357.86
#2025-01-06|1402.45
#2025-01-07|1406.64
#2025-01-08|1389.79
#2025-01-09|1396.61
#2025-01-10|1378.54
#2025-01-13|1367.91
#2025-01-14|1383.98
#2025-01-15|1394.51
#2025-01-16|1423.89
#2025-01-17|1437.13
#2025-01-20|1454.88
#2025-01-21|1462.37
#2025-01-22|1477.51
#2025-01-23|1484.24
#2025-01-24|1507.49
#2025-01-27|1501.65
#2025-01-28|1490.36
#2025-01-29|1484.08
#2025-01-30|1498.54
#2025-01-31|1494.69
#2025-02-03|1466.81
#2025-02-04|1485.01
#2025-02-05|1488.35
#2025-02-06|1501.07
#2025-02-07|1491.26
#2025-02-10|1493.30
#2025-02-11|1501.15
#2025-02-12|1508.03
#2025-02-13|1538.73
#2025-02-14|1552.59
#2025-02-17|1549.69
#2025-02-18|1551.20
#2025-02-19|1526.62
#2025-02-20|1536.42
#2025-02-21|1539.06
#2025-02-24|1529.96
#2025-02-25|1527.07
#2025-02-26|1546.62
#2025-02-27|1526.32
#2025-02-28|1526.13
#2025-03-03|1554.91
#2025-03-04|1534.07
#2025-03-05|1592.72
#2025-03-06|1605.67
#2025-03-07|1598.27
#2025-03-10|1578.19
#2025-03-11|1571.30
#2025-03-12|1580.16
#2025-03-13|1561.29
#2025-03-14|1581.25
#2025-03-17|1597.33
#2025-03-18|1605.86
#2025-03-19|1608.66
#2025-03-20|1589.07
#2025-03-21|1573.94
#2025-03-24|1566.70
#2025-03-25|1584.02
#2025-03-26|1565.44
#2025-03-27|1561.12
#2025-03-28|1551.85
#2025-03-31|1524.41
#2025-04-01|1542.58
#2025-04-02|1545.92
#2025-04-03|1498.12
#2025-04-04|1452.86
#2025-04-07|1375.08
#2025-04-08|1409.13
#2025-04-09|1378.76
#2025-04-10|1449.45
#2025-04-11|1467.17
#2025-04-14|1505.26
#2025-04-15|1511.74
#2025-04-16|1518.45
#2025-04-17|1504.55
#2025-04-18|1504.55
#2025-04-21|1524.17
#2025-04-22|1531.39
#2025-04-23|1545.52
#2025-04-24|1552.82
#2025-04-25|1558.93
#2025-04-28|1568.25
#2025-04-29|1565.40
#2025-04-30|1572.76
#2025-05-01|1560.87
#2025-05-02|1609.27
#2025-05-05|1597.58
#2025-05-06|1591.41
#2025-05-07|1580.37
#2025-05-08|1580.75
#2025-05-09|1589.38
#2025-05-12|1586.90
#2025-05-13|1598.34
#2025-05-14|1597.09
#2025-05-15|1597.21
#2025-05-16|1599.69
#2025-05-19|1612.87
#2025-05-20|1627.01
#2025-05-21|1630.68
#2025-05-22|1613.00
#2025-05-23|1596.68
#2025-05-26|1620.44
#2025-05-27|1614.32
#2025-05-28|1601.15
#2025-05-29|1606.64
#2025-05-30|1601.42
#2025-06-02|1610.60
#2025-06-03|1609.29
#2025-06-04|1623.84
#2025-06-05|1623.73
#2025-06-06|1616.42
#2025-06-09|1616.09
#2025-06-10|1619.84
#2025-06-11|1622.46
#2025-06-12|1634.71
#2025-06-13|1612.75
#2025-06-16|1631.31
#2025-06-17|1609.57
#2025-06-18|1602.25
#2025-06-19|1575.66
#2025-06-20|1590.18
#2025-06-23|1581.64
#2025-06-24|1610.28
#2025-06-25|1598.42
#2025-06-26|1609.90
#2025-06-27|1638.99
#2025-06-30|1637.02
#2025-07-01|1642.50
#2025-07-02|1656.07
#2025-07-03|1657.37
#2025-07-04|1649.20
#2025-07-07|1650.18
#2025-07-08|1651.64
#2025-07-09|1678.51
#2025-07-10|1678.51
#2025-07-11|1665.10
#2025-07-14|1659.46
#2025-07-15|1640.89
#2025-07-16|1630.09
#2025-07-17|1649.39
#2025-07-18|1659.04
#2025-07-21|1660.52
#2025-07-22|1652.49
#2025-07-23|1675.53
#2025-07-24|1674.21
#2025-07-25|1672.15
#2025-07-28|1651.59
#2025-07-29|1646.63
#2025-07-30|1641.73
#2025-07-31|1617.60
#2025-08-01|1587.28
#2025-08-04|1606.99
#2025-08-05|1604.71
#2025-08-06|1615.96
#2025-08-07|1630.49
#2025-08-08|1641.51
#2025-08-11|1624.15
#2025-08-12|1643.82
#2025-08-13|1664.18
#2025-08-14|1669.55
#2025-08-15|1688.00
#2025-08-18|1673.15
#2025-08-19|1693.81
#2025-08-20|1692.05
#2025-08-21|1678.07
#2025-08-22|1699.02
#2025-08-25|1667.64
#2025-08-26|1634.25
#2025-08-27|1633.36
#2025-08-28|1648.17
#2025-08-29|1640.62
#2025-09-01|1641.94
#2025-09-02|1623.58
#2025-09-03|1638.17
#2025-09-04|1630.17
#2025-09-05|1639.42
#2025-09-08|1653.48
#2025-09-09|1654.19
#2025-09-10|1656.40
#2025-09-11|1668.27
#2025-09-12|1668.83
#2025-09-15|1688.67
#2025-09-16|1685.04
#2025-09-17|1678.23
#2025-09-18|1681.71
#2025-09-19|1678.19
#2025-09-22|1675.82
#2025-09-23|1687.60
#2025-09-24|1670.56
#2025-09-25|1654.34
#2025-09-26|1672.80
#2025-09-29|1680.41
#2025-09-30|1686.65
#2025-10-01|1699.85
#2025-10-02|1713.45
#2025-10-03|1721.79
#2025-10-06|1693.81
#2025-10-07|1687.11
#2025-10-08|1698.68
#2025-10-09|1689.47
#2025-10-10|1664.50
#2025-10-13|1664.19
#2025-10-14|1667.18
#2025-10-15|1704.90
#2025-10-16|1735.80
#2025-10-17|1731.13
#2025-10-20|1736.06
#2025-10-21|1738.08
#2025-10-22|1728.79
#2025-10-23|1733.30
#2025-10-24|1734.08
#2025-10-27|1737.71
#2025-10-28|1735.42
#2025-10-29|1732.88
#2025-10-30|1710.35
#2025-10-31|1700.24
#2025-11-03|1695.13
#2025-11-04|1682.52
#2025-11-05|1681.60
#2025-11-06|1666.77
#2025-11-07|1668.71
#2025-11-10|1686.72
#2025-11-11|1714.97
#2025-11-12|1733.04
#2025-11-13|1737.88
#2025-11-14|1721.95
#2025-11-17|1709.09
#2025-11-18|1675.60
#2025-11-19|1667.81
#2025-11-20|1670.97
#2025-11-21|1667.74
#2025-11-24|1666.76
#2025-11-25|1684.82
#2025-11-26|1703.68
#2025-11-27|1705.09
#2025-11-28|1711.07
#2025-12-01|1709.00
#2025-12-02|1700.51
#2025-12-03|1709.93
#2025-12-04|1718.02
#2025-12-05|1712.74
#2025-12-08|1708.14
#2025-12-09|1697.12
#2025-12-10|1692.00
#2025-12-11|1722.22
#2025-12-12|1715.82
#2025-12-15|1731.50
#2025-12-16|1728.63
#2025-12-17|1721.86
#2025-12-18|1731.42
#2025-12-19|1728.96
#2025-12-22|1731.83
#2025-12-23|1729.82
#2025-12-24|1730.26
#2025-12-25|1730.26
#2025-12-26|1730.12
#2025-12-29|1730.07
#2025-12-30|1740.86
#2025-12-31|1735.23
#2026-01-01|1735.23
#2026-01-02|1745.04
#2026-01-05|1743.52
#2026-01-06|1748.17
#2026-01-07|1746.61
#2026-01-08|1745.13
#2026-01-09|1765.85
#2026-01-12|1772.20
#2026-01-13|1765.53
#2026-01-14|1762.84
#2026-01-15|1750.33
#2026-01-16|1738.48
#2026-01-19|1714.11
#2026-01-20|1716.96
#2026-01-21|1713.79
#2026-01-22|1733.80
#2026-01-23|1736.57
#2026-01-26|1754.34
#2026-01-27|1766.95
#2026-01-28|1746.17
#2026-01-29|1745.12
#2026-01-30|1750.97
#2026-02-02|1745.90
#2026-02-03|1748.59
#2026-02-04|1763.46
#2026-02-05|1758.58
#2026-02-06|1773.82
#2026-02-09|1798.34
#2026-02-10|1798.96
#2026-02-11|1785.99
#2026-02-12|1797.06
#2026-02-13|1786.74
#2026-02-16|1788.37
#2026-02-17|1791.70
#2026-02-18|1806.82
#2026-02-19|1791.97
#2026-02-20|1820.75
#2026-02-23|1816.67
#2026-02-24|1818.45
#2026-02-25|1831.09
#2026-02-26|1843.20
#2026-02-27|1835.58
#2026-03-02|1777.21
#2026-03-03|1701.45
#2026-03-04|1723.57
#2026-03-05|1690.40
#2026-03-06|1678.71
#2026-03-09|1664.67
#2026-03-10|1701.28
#2026-03-11|1685.98
#2026-03-12|1667.45
#2026-03-13|1641.59
#2026-03-16|1652.83
#2026-03-17|1665.89
#2026-03-18|1664.13
#2026-03-19|1630.40
#2026-03-20|1604.70
#2026-03-23|1622.26
#2026-03-24|1624.02
#2026-03-25|1644.37
#2026-03-26|1624.32
#2026-03-27|1607.67
#2026-03-30|1614.17
#2026-03-31|1631.93
#2026-04-01|1680.70
#2026-04-02|1666.02
#2026-04-03|1666.02
#2026-04-06|1664.79
#2026-04-07|1657.93