Table Data - NASDAQ France Large Mid Cap NTR Index
| Title | NASDAQ France Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQFRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:44 PM CST |
| Notes | For more information about this series, see: NQFRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 554.91 |
| 2001-04-02 | 557.10 |
| 2001-04-03 | 537.10 |
| 2001-04-04 | 554.49 |
| 2001-04-05 | 558.24 |
| 2001-04-06 | 560.48 |
| 2001-04-09 | 564.19 |
| 2001-04-10 | 573.46 |
| 2001-04-11 | 573.87 |
| 2001-04-12 | 581.44 |
| 2001-04-13 | . |
| 2001-04-16 | 575.45 |
| 2001-04-17 | 570.33 |
| 2001-04-18 | 581.18 |
| 2001-04-19 | 591.95 |
| 2001-04-20 | 596.79 |
| 2001-04-23 | 588.36 |
| 2001-04-24 | 589.66 |
| 2001-04-25 | 589.57 |
| 2001-04-26 | 602.24 |
| 2001-04-27 | 606.97 |
| 2001-04-30 | 609.58 |
| 2001-05-01 | 612.81 |
| 2001-05-02 | 607.40 |
| 2001-05-03 | 596.14 |
| 2001-05-04 | 596.22 |
| 2001-05-07 | 599.54 |
| 2001-05-08 | 596.92 |
| 2001-05-09 | 593.25 |
| 2001-05-10 | 605.63 |
| 2001-05-11 | 597.71 |
| 2001-05-14 | 588.62 |
| 2001-05-15 | 596.96 |
| 2001-05-16 | 599.50 |
| 2001-05-17 | 604.63 |
| 2001-05-18 | 605.74 |
| 2001-05-21 | 607.48 |
| 2001-05-22 | 605.64 |
| 2001-05-23 | 596.52 |
| 2001-05-24 | 596.83 |
| 2001-05-25 | 588.38 |
| 2001-05-28 | . |
| 2001-05-29 | 583.24 |
| 2001-05-30 | 575.57 |
| 2001-05-31 | 569.22 |
| 2001-06-01 | 566.66 |
| 2001-06-04 | 567.40 |
| 2001-06-05 | 576.38 |
| 2001-06-06 | 573.36 |
| 2001-06-07 | 569.79 |
| 2001-06-08 | 566.83 |
| 2001-06-11 | 559.67 |
| 2001-06-12 | 554.29 |
| 2001-06-13 | 559.72 |
| 2001-06-14 | 558.32 |
| 2001-06-15 | 556.02 |
| 2001-06-18 | 544.95 |
| 2001-06-19 | 546.82 |
| 2001-06-20 | 540.03 |
| 2001-06-21 | 538.53 |
| 2001-06-22 | 543.80 |
| 2001-06-25 | 550.86 |
| 2001-06-26 | 537.08 |
| 2001-06-27 | 532.33 |
| 2001-06-28 | 531.11 |
| 2001-06-29 | 538.84 |
| 2001-07-02 | 546.82 |
| 2001-07-03 | 538.01 |
| 2001-07-04 | . |
| 2001-07-05 | 523.10 |
| 2001-07-06 | 515.04 |
| 2001-07-09 | 520.78 |
| 2001-07-10 | 518.78 |
| 2001-07-11 | 514.52 |
| 2001-07-12 | 513.41 |
| 2001-07-13 | 520.53 |
| 2001-07-16 | 522.63 |
| 2001-07-17 | 515.50 |
| 2001-07-18 | 515.98 |
| 2001-07-19 | 521.30 |
| 2001-07-20 | 518.26 |
| 2001-07-23 | 519.64 |
| 2001-07-24 | 517.26 |
| 2001-07-25 | 510.71 |
| 2001-07-26 | 517.87 |
| 2001-07-27 | 528.05 |
| 2001-07-30 | 536.11 |
| 2001-07-31 | 541.14 |
| 2001-08-01 | 545.98 |
| 2001-08-02 | 546.32 |
| 2001-08-03 | 542.89 |
| 2001-08-06 | 543.44 |
| 2001-08-07 | 539.15 |
| 2001-08-08 | 532.38 |
| 2001-08-09 | 529.84 |
| 2001-08-10 | 528.04 |
| 2001-08-13 | 538.59 |
| 2001-08-14 | 543.29 |
| 2001-08-15 | 549.91 |
| 2001-08-16 | 545.63 |
| 2001-08-17 | 536.31 |
| 2001-08-20 | 534.65 |
| 2001-08-21 | 540.01 |
| 2001-08-22 | 543.25 |
| 2001-08-23 | 538.94 |
| 2001-08-24 | 549.41 |
| 2001-08-27 | 546.60 |
| 2001-08-28 | 537.47 |
| 2001-08-29 | 539.92 |
| 2001-08-30 | 525.43 |
| 2001-08-31 | 522.98 |
| 2001-09-03 | . |
| 2001-09-04 | 509.45 |
| 2001-09-05 | 496.78 |
| 2001-09-06 | 489.46 |
| 2001-09-07 | 489.32 |
| 2001-09-10 | 483.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 451.86 |
| 2001-09-18 | 448.02 |
| 2001-09-19 | 441.07 |
| 2001-09-20 | 423.03 |
| 2001-09-21 | 406.93 |
| 2001-09-24 | 429.44 |
| 2001-09-25 | 438.03 |
| 2001-09-26 | 446.32 |
| 2001-09-27 | 449.75 |
| 2001-09-28 | 451.02 |
| 2001-10-01 | 445.47 |
| 2001-10-02 | 448.29 |
| 2001-10-03 | 446.17 |
| 2001-10-04 | 461.01 |
| 2001-10-05 | 462.42 |
| 2001-10-08 | 461.92 |
| 2001-10-09 | 462.86 |
| 2001-10-10 | 474.41 |
| 2001-10-11 | 472.38 |
| 2001-10-12 | 477.94 |
| 2001-10-15 | 465.06 |
| 2001-10-16 | 476.15 |
| 2001-10-17 | 485.83 |
| 2001-10-18 | 474.95 |
| 2001-10-19 | 464.46 |
| 2001-10-22 | 468.84 |
| 2001-10-23 | 480.34 |
| 2001-10-24 | 484.88 |
| 2001-10-25 | 477.27 |
| 2001-10-26 | 486.27 |
| 2001-10-29 | 482.51 |
| 2001-10-30 | 470.12 |
| 2001-10-31 | 475.29 |
| 2001-11-01 | 480.87 |
| 2001-11-02 | 479.74 |
| 2001-11-05 | 487.90 |
| 2001-11-06 | 485.47 |
| 2001-11-07 | 490.11 |
| 2001-11-08 | 496.64 |
| 2001-11-09 | 491.74 |
| 2001-11-12 | 477.04 |
| 2001-11-13 | 490.92 |
| 2001-11-14 | 491.85 |
| 2001-11-15 | 491.03 |
| 2001-11-16 | 495.99 |
| 2001-11-19 | 499.73 |
| 2001-11-20 | 494.80 |
| 2001-11-21 | 487.00 |
| 2001-11-22 | . |
| 2001-11-23 | 490.50 |
| 2001-11-26 | 489.62 |
| 2001-11-27 | 484.13 |
| 2001-11-28 | 481.81 |
| 2001-11-29 | 482.09 |
| 2001-11-30 | 489.63 |
| 2001-12-03 | 487.27 |
| 2001-12-04 | 495.56 |
| 2001-12-05 | 510.09 |
| 2001-12-06 | 512.28 |
| 2001-12-07 | 509.20 |
| 2001-12-10 | 500.00 |
| 2001-12-11 | 499.23 |
| 2001-12-12 | 498.20 |
| 2001-12-13 | 487.74 |
| 2001-12-14 | 482.36 |
| 2001-12-17 | 499.64 |
| 2001-12-18 | 497.99 |
| 2001-12-19 | 495.91 |
| 2001-12-20 | 492.65 |
| 2001-12-21 | 494.36 |
| 2001-12-24 | 489.86 |
| 2001-12-25 | . |
| 2001-12-26 | 490.30 |
| 2001-12-27 | 503.52 |
| 2001-12-28 | 503.79 |
| 2001-12-31 | 508.70 |
| 2002-01-01 | . |
| 2002-01-02 | 512.52 |
| 2002-01-03 | 521.20 |
| 2002-01-04 | 519.24 |
| 2002-01-07 | 509.92 |
| 2002-01-08 | 504.75 |
| 2002-01-09 | 505.22 |
| 2002-01-10 | 499.58 |
| 2002-01-11 | 503.05 |
| 2002-01-14 | 494.18 |
| 2002-01-15 | 498.32 |
| 2002-01-16 | 484.23 |
| 2002-01-17 | 487.92 |
| 2002-01-18 | 485.19 |
| 2002-01-21 | . |
| 2002-01-22 | 485.09 |
| 2002-01-23 | 485.86 |
| 2002-01-24 | 486.84 |
| 2002-01-25 | 477.45 |
| 2002-01-28 | 482.18 |
| 2002-01-29 | 475.17 |
| 2002-01-30 | 467.84 |
| 2002-01-31 | 473.40 |
| 2002-02-01 | 473.08 |
| 2002-02-04 | 468.68 |
| 2002-02-05 | 460.49 |
| 2002-02-06 | 458.35 |
| 2002-02-07 | 458.96 |
| 2002-02-08 | 461.51 |
| 2002-02-11 | 469.87 |
| 2002-02-12 | 467.10 |
| 2002-02-13 | 465.83 |
| 2002-02-14 | 472.06 |
| 2002-02-15 | 467.94 |
| 2002-02-18 | . |
| 2002-02-19 | 455.76 |
| 2002-02-20 | 452.61 |
| 2002-02-21 | 457.71 |
| 2002-02-22 | 456.65 |
| 2002-02-25 | 459.50 |
| 2002-02-26 | 463.31 |
| 2002-02-27 | 469.11 |
| 2002-02-28 | 473.67 |
| 2002-03-01 | 475.84 |
| 2002-03-04 | 490.81 |
| 2002-03-05 | 489.82 |
| 2002-03-06 | 494.40 |
| 2002-03-07 | 499.61 |
| 2002-03-08 | 498.60 |
| 2002-03-11 | 493.99 |
| 2002-03-12 | 488.24 |
| 2002-03-13 | 487.25 |
| 2002-03-14 | 492.60 |
| 2002-03-15 | 497.83 |
| 2002-03-18 | 500.83 |
| 2002-03-19 | 503.59 |
| 2002-03-20 | 500.91 |
| 2002-03-21 | 496.52 |
| 2002-03-22 | 497.60 |
| 2002-03-25 | 494.93 |
| 2002-03-26 | 498.57 |
| 2002-03-27 | 496.88 |
| 2002-03-28 | 504.02 |
| 2002-03-29 | . |
| 2002-04-01 | 508.18 |
| 2002-04-02 | 503.57 |
| 2002-04-03 | 503.20 |
| 2002-04-04 | 493.31 |
| 2002-04-05 | 488.45 |
| 2002-04-08 | 477.74 |
| 2002-04-09 | 481.87 |
| 2002-04-10 | 488.78 |
| 2002-04-11 | 482.53 |
| 2002-04-12 | 483.33 |
| 2002-04-15 | 487.36 |
| 2002-04-16 | 498.42 |
| 2002-04-17 | 500.31 |
| 2002-04-18 | 502.41 |
| 2002-04-19 | 503.30 |
| 2002-04-22 | 498.07 |
| 2002-04-23 | 497.81 |
| 2002-04-24 | 494.83 |
| 2002-04-25 | 491.27 |
| 2002-04-26 | 491.37 |
| 2002-04-29 | 489.96 |
| 2002-04-30 | 492.20 |
| 2002-05-01 | 494.98 |
| 2002-05-02 | 489.49 |
| 2002-05-03 | 489.21 |
| 2002-05-06 | 490.90 |
| 2002-05-07 | 481.52 |
| 2002-05-08 | 491.46 |
| 2002-05-09 | 489.73 |
| 2002-05-10 | 486.11 |
| 2002-05-13 | 488.71 |
| 2002-05-14 | 492.18 |
| 2002-05-15 | 499.10 |
| 2002-05-16 | 500.58 |
| 2002-05-17 | 505.87 |
| 2002-05-20 | 501.51 |
| 2002-05-21 | 500.21 |
| 2002-05-22 | 496.57 |
| 2002-05-23 | 494.60 |
| 2002-05-24 | 497.20 |
| 2002-05-27 | . |
| 2002-05-28 | 500.65 |
| 2002-05-29 | 501.00 |
| 2002-05-30 | 495.27 |
| 2002-05-31 | 497.13 |
| 2002-06-03 | 493.89 |
| 2002-06-04 | 479.04 |
| 2002-06-05 | 476.85 |
| 2002-06-06 | 482.96 |
| 2002-06-07 | 475.20 |
| 2002-06-10 | 474.59 |
| 2002-06-11 | 483.69 |
| 2002-06-12 | 473.68 |
| 2002-06-13 | 466.58 |
| 2002-06-14 | 454.64 |
| 2002-06-17 | 470.64 |
| 2002-06-18 | 474.74 |
| 2002-06-19 | 470.83 |
| 2002-06-20 | 462.17 |
| 2002-06-21 | 460.49 |
| 2002-06-24 | 447.75 |
| 2002-06-25 | 456.56 |
| 2002-06-26 | 457.42 |
| 2002-06-27 | 457.68 |
| 2002-06-28 | 478.20 |
| 2002-07-01 | 479.97 |
| 2002-07-02 | 458.17 |
| 2002-07-03 | 441.54 |
| 2002-07-04 | . |
| 2002-07-05 | 464.35 |
| 2002-07-08 | 472.12 |
| 2002-07-09 | 470.49 |
| 2002-07-10 | 450.17 |
| 2002-07-11 | 432.24 |
| 2002-07-12 | 431.92 |
| 2002-07-15 | 416.70 |
| 2002-07-16 | 415.03 |
| 2002-07-17 | 429.48 |
| 2002-07-18 | 437.66 |
| 2002-07-19 | 418.13 |
| 2002-07-22 | 394.44 |
| 2002-07-23 | 378.57 |
| 2002-07-24 | 372.73 |
| 2002-07-25 | 390.71 |
| 2002-07-26 | 387.44 |
| 2002-07-29 | 408.39 |
| 2002-07-30 | 413.06 |
| 2002-07-31 | 415.30 |
| 2002-08-01 | 394.96 |
| 2002-08-02 | 397.03 |
| 2002-08-05 | 384.48 |
| 2002-08-06 | 393.83 |
| 2002-08-07 | 396.03 |
| 2002-08-08 | 406.77 |
| 2002-08-09 | 415.96 |
| 2002-08-12 | 409.20 |
| 2002-08-13 | 411.01 |
| 2002-08-14 | 397.48 |
| 2002-08-15 | 408.06 |
| 2002-08-16 | 409.18 |
| 2002-08-19 | 419.44 |
| 2002-08-20 | 414.12 |
| 2002-08-21 | 423.56 |
| 2002-08-22 | 433.35 |
| 2002-08-23 | 425.51 |
| 2002-08-26 | 418.60 |
| 2002-08-27 | 433.59 |
| 2002-08-28 | 416.60 |
| 2002-08-29 | 407.98 |
| 2002-08-30 | 411.07 |
| 2002-09-02 | . |
| 2002-09-03 | 387.85 |
| 2002-09-04 | 390.68 |
| 2002-09-05 | 387.33 |
| 2002-09-06 | 398.20 |
| 2002-09-09 | 392.60 |
| 2002-09-10 | 401.10 |
| 2002-09-11 | 411.20 |
| 2002-09-12 | 395.75 |
| 2002-09-13 | 386.52 |
| 2002-09-16 | 382.58 |
| 2002-09-17 | 378.44 |
| 2002-09-18 | 368.49 |
| 2002-09-19 | 362.05 |
| 2002-09-20 | 357.89 |
| 2002-09-23 | 347.81 |
| 2002-09-24 | 339.10 |
| 2002-09-25 | 343.16 |
| 2002-09-26 | 363.81 |
| 2002-09-27 | 363.04 |
| 2002-09-30 | 347.65 |
| 2002-10-01 | 352.51 |
| 2002-10-02 | 366.08 |
| 2002-10-03 | 357.98 |
| 2002-10-04 | 343.73 |
| 2002-10-07 | 341.42 |
| 2002-10-08 | 336.10 |
| 2002-10-09 | 333.33 |
| 2002-10-10 | 344.92 |
| 2002-10-11 | 361.88 |
| 2002-10-14 | 359.96 |
| 2002-10-15 | 381.06 |
| 2002-10-16 | 378.59 |
| 2002-10-17 | 387.93 |
| 2002-10-18 | 385.74 |
| 2002-10-21 | 386.49 |
| 2002-10-22 | 383.18 |
| 2002-10-23 | 366.61 |
| 2002-10-24 | 375.92 |
| 2002-10-25 | 375.75 |
| 2002-10-28 | 384.07 |
| 2002-10-29 | 367.26 |
| 2002-10-30 | 380.74 |
| 2002-10-31 | 392.37 |
| 2002-11-01 | 389.87 |
| 2002-11-04 | 401.31 |
| 2002-11-05 | 406.32 |
| 2002-11-06 | 399.81 |
| 2002-11-07 | 391.73 |
| 2002-11-08 | 388.09 |
| 2002-11-11 | 386.82 |
| 2002-11-12 | 387.75 |
| 2002-11-13 | 383.30 |
| 2002-11-14 | 394.40 |
| 2002-11-15 | 398.47 |
| 2002-11-18 | 405.04 |
| 2002-11-19 | 401.85 |
| 2002-11-20 | 395.23 |
| 2002-11-21 | 409.73 |
| 2002-11-22 | 411.40 |
| 2002-11-25 | 406.22 |
| 2002-11-26 | 397.19 |
| 2002-11-27 | 406.51 |
| 2002-11-28 | . |
| 2002-11-29 | 411.27 |
| 2002-12-02 | 407.35 |
| 2002-12-03 | 399.13 |
| 2002-12-04 | 396.73 |
| 2002-12-05 | 393.44 |
| 2002-12-06 | 398.41 |
| 2002-12-09 | 389.23 |
| 2002-12-10 | 392.96 |
| 2002-12-11 | 398.50 |
| 2002-12-12 | 395.63 |
| 2002-12-13 | 391.31 |
| 2002-12-16 | 401.95 |
| 2002-12-17 | 402.67 |
| 2002-12-18 | 394.06 |
| 2002-12-19 | 391.67 |
| 2002-12-20 | 396.12 |
| 2002-12-23 | 396.26 |
| 2002-12-24 | 398.11 |
| 2002-12-25 | . |
| 2002-12-26 | 399.11 |
| 2002-12-27 | 392.50 |
| 2002-12-30 | 396.74 |
| 2002-12-31 | 403.26 |
| 2003-01-01 | . |
| 2003-01-02 | 414.38 |
| 2003-01-03 | 415.27 |
| 2003-01-06 | 421.24 |
| 2003-01-07 | 412.48 |
| 2003-01-08 | 401.73 |
| 2003-01-09 | 410.70 |
| 2003-01-10 | 413.78 |
| 2003-01-13 | 415.00 |
| 2003-01-14 | 417.50 |
| 2003-01-15 | 411.98 |
| 2003-01-16 | 412.11 |
| 2003-01-17 | 404.85 |
| 2003-01-20 | . |
| 2003-01-21 | 396.40 |
| 2003-01-22 | 389.04 |
| 2003-01-23 | 389.93 |
| 2003-01-24 | 389.02 |
| 2003-01-27 | 375.92 |
| 2003-01-28 | 377.44 |
| 2003-01-29 | 383.95 |
| 2003-01-30 | 390.77 |
| 2003-01-31 | 392.87 |
| 2003-02-03 | 395.95 |
| 2003-02-04 | 388.38 |
| 2003-02-05 | 391.29 |
| 2003-02-06 | 384.64 |
| 2003-02-07 | 377.02 |
| 2003-02-10 | 372.09 |
| 2003-02-11 | 379.56 |
| 2003-02-12 | 370.44 |
| 2003-02-13 | 372.33 |
| 2003-02-14 | 381.40 |
| 2003-02-17 | . |
| 2003-02-18 | 393.16 |
| 2003-02-19 | 384.75 |
| 2003-02-20 | 380.68 |
| 2003-02-21 | 384.51 |
| 2003-02-24 | 377.72 |
| 2003-02-25 | 364.17 |
| 2003-02-26 | 362.35 |
| 2003-02-27 | 369.08 |
| 2003-02-28 | 377.27 |
| 2003-03-03 | 379.83 |
| 2003-03-04 | 370.53 |
| 2003-03-05 | 370.34 |
| 2003-03-06 | 367.18 |
| 2003-03-07 | 360.53 |
| 2003-03-10 | 352.43 |
| 2003-03-11 | 351.28 |
| 2003-03-12 | 336.44 |
| 2003-03-13 | 352.99 |
| 2003-03-14 | 372.95 |
| 2003-03-17 | 382.90 |
| 2003-03-18 | 376.43 |
| 2003-03-19 | 380.62 |
| 2003-03-20 | 375.14 |
| 2003-03-21 | 385.63 |
| 2003-03-24 | 368.30 |
| 2003-03-25 | 378.78 |
| 2003-03-26 | 376.16 |
| 2003-03-27 | 369.80 |
| 2003-03-28 | 373.27 |
| 2003-03-31 | 363.28 |
| 2003-04-01 | 366.52 |
| 2003-04-02 | 377.12 |
| 2003-04-03 | 380.74 |
| 2003-04-04 | 385.90 |
| 2003-04-07 | 398.87 |
| 2003-04-08 | 394.76 |
| 2003-04-09 | 394.13 |
| 2003-04-10 | 387.50 |
| 2003-04-11 | 389.37 |
| 2003-04-14 | 395.46 |
| 2003-04-15 | 402.35 |
| 2003-04-16 | 401.04 |
| 2003-04-17 | 403.59 |
| 2003-04-18 | . |
| 2003-04-21 | 401.85 |
| 2003-04-22 | 407.62 |
| 2003-04-23 | 413.09 |
| 2003-04-24 | 407.16 |
| 2003-04-25 | 401.53 |
| 2003-04-28 | 412.04 |
| 2003-04-29 | 412.27 |
| 2003-04-30 | 418.63 |
| 2003-05-01 | 422.48 |
| 2003-05-02 | 422.04 |
| 2003-05-05 | 429.93 |
| 2003-05-06 | 441.42 |
| 2003-05-07 | 437.55 |
| 2003-05-08 | 429.00 |
| 2003-05-09 | 433.98 |
| 2003-05-12 | 435.68 |
| 2003-05-13 | 434.31 |
| 2003-05-14 | 433.28 |
| 2003-05-15 | 436.69 |
| 2003-05-16 | 440.84 |
| 2003-05-19 | 428.31 |
| 2003-05-20 | 427.72 |
| 2003-05-21 | 430.01 |
| 2003-05-22 | 433.47 |
| 2003-05-23 | 436.39 |
| 2003-05-26 | . |
| 2003-05-27 | 438.42 |
| 2003-05-28 | 442.09 |
| 2003-05-29 | 448.58 |
| 2003-05-30 | 449.51 |
| 2003-06-02 | 456.44 |
| 2003-06-03 | 455.70 |
| 2003-06-04 | 458.69 |
| 2003-06-05 | 460.81 |
| 2003-06-06 | 462.96 |
| 2003-06-09 | 459.49 |
| 2003-06-10 | 460.52 |
| 2003-06-11 | 469.87 |
| 2003-06-12 | 474.30 |
| 2003-06-13 | 471.21 |
| 2003-06-16 | 482.90 |
| 2003-06-17 | 485.09 |
| 2003-06-18 | 481.73 |
| 2003-06-19 | 474.42 |
| 2003-06-20 | 475.63 |
| 2003-06-23 | 461.02 |
| 2003-06-24 | 458.94 |
| 2003-06-25 | 461.70 |
| 2003-06-26 | 457.53 |
| 2003-06-27 | 457.31 |
| 2003-06-30 | 455.41 |
| 2003-07-01 | 450.34 |
| 2003-07-02 | 457.35 |
| 2003-07-03 | 460.14 |
| 2003-07-04 | . |
| 2003-07-07 | 465.27 |
| 2003-07-08 | 463.04 |
| 2003-07-09 | 458.19 |
| 2003-07-10 | 452.81 |
| 2003-07-11 | 457.13 |
| 2003-07-14 | 462.89 |
| 2003-07-15 | 458.71 |
| 2003-07-16 | 454.18 |
| 2003-07-17 | 450.43 |
| 2003-07-18 | 451.87 |
| 2003-07-21 | 449.98 |
| 2003-07-22 | 452.71 |
| 2003-07-23 | 455.75 |
| 2003-07-24 | 467.80 |
| 2003-07-25 | 463.09 |
| 2003-07-28 | 468.68 |
| 2003-07-29 | 466.31 |
| 2003-07-30 | 465.65 |
| 2003-07-31 | 466.62 |
| 2003-08-01 | 460.98 |
| 2003-08-04 | 460.36 |
| 2003-08-05 | 466.97 |
| 2003-08-06 | 458.70 |
| 2003-08-07 | 461.39 |
| 2003-08-08 | 463.58 |
| 2003-08-11 | 467.05 |
| 2003-08-12 | 468.48 |
| 2003-08-13 | 469.05 |
| 2003-08-14 | 475.78 |
| 2003-08-15 | 477.99 |
| 2003-08-18 | 476.86 |
| 2003-08-19 | 474.68 |
| 2003-08-20 | 471.41 |
| 2003-08-21 | 467.87 |
| 2003-08-22 | 466.64 |
| 2003-08-25 | 463.00 |
| 2003-08-26 | 457.58 |
| 2003-08-27 | 461.64 |
| 2003-08-28 | 468.58 |
| 2003-08-29 | 469.77 |
| 2003-09-01 | . |
| 2003-09-02 | 471.80 |
| 2003-09-03 | 478.76 |
| 2003-09-04 | 479.78 |
| 2003-09-05 | 482.73 |
| 2003-09-08 | 487.98 |
| 2003-09-09 | 486.14 |
| 2003-09-10 | 480.63 |
| 2003-09-11 | 481.62 |
| 2003-09-12 | 483.16 |
| 2003-09-15 | 484.70 |
| 2003-09-16 | 487.04 |
| 2003-09-17 | 490.42 |
| 2003-09-18 | 494.52 |
| 2003-09-19 | 492.55 |
| 2003-09-22 | 484.92 |
| 2003-09-23 | 482.59 |
| 2003-09-24 | 482.52 |
| 2003-09-25 | 480.16 |
| 2003-09-26 | 475.23 |
| 2003-09-29 | 473.19 |
| 2003-09-30 | 469.73 |
| 2003-10-01 | 481.35 |
| 2003-10-02 | 480.32 |
| 2003-10-03 | 493.02 |
| 2003-10-06 | 492.41 |
| 2003-10-07 | 492.68 |
| 2003-10-08 | 493.84 |
| 2003-10-09 | 502.11 |
| 2003-10-10 | 502.30 |
| 2003-10-13 | 504.31 |
| 2003-10-14 | 503.20 |
| 2003-10-15 | 504.77 |
| 2003-10-16 | 504.29 |
| 2003-10-17 | 500.64 |
| 2003-10-20 | 502.45 |
| 2003-10-21 | 503.38 |
| 2003-10-22 | 499.13 |
| 2003-10-23 | 493.82 |
| 2003-10-24 | 495.87 |
| 2003-10-27 | 499.94 |
| 2003-10-28 | 502.68 |
| 2003-10-29 | 505.30 |
| 2003-10-30 | 508.82 |
| 2003-10-31 | 504.20 |
| 2003-11-03 | 507.15 |
| 2003-11-04 | 507.31 |
| 2003-11-05 | 501.58 |
| 2003-11-06 | 501.23 |
| 2003-11-07 | 508.93 |
| 2003-11-10 | 506.07 |
| 2003-11-11 | 504.56 |
| 2003-11-12 | 510.33 |
| 2003-11-13 | 513.56 |
| 2003-11-14 | 521.34 |
| 2003-11-17 | 508.40 |
| 2003-11-18 | 512.10 |
| 2003-11-19 | 511.87 |
| 2003-11-20 | 509.55 |
| 2003-11-21 | 516.65 |
| 2003-11-24 | 516.60 |
| 2003-11-25 | 518.92 |
| 2003-11-26 | 524.44 |
| 2003-11-27 | . |
| 2003-11-28 | 528.14 |
| 2003-12-01 | 537.03 |
| 2003-12-02 | 540.01 |
| 2003-12-03 | 545.47 |
| 2003-12-04 | 542.51 |
| 2003-12-05 | 539.59 |
| 2003-12-08 | 539.57 |
| 2003-12-09 | 541.59 |
| 2003-12-10 | 540.81 |
| 2003-12-11 | 540.76 |
| 2003-12-12 | 546.48 |
| 2003-12-15 | 550.36 |
| 2003-12-16 | 551.34 |
| 2003-12-17 | 553.33 |
| 2003-12-18 | 556.92 |
| 2003-12-19 | 556.07 |
| 2003-12-22 | 557.96 |
| 2003-12-23 | 557.86 |
| 2003-12-24 | 560.93 |
| 2003-12-25 | . |
| 2003-12-26 | 560.71 |
| 2003-12-29 | 563.89 |
| 2003-12-30 | 566.79 |
| 2003-12-31 | 575.36 |
| 2004-01-01 | . |
| 2004-01-02 | 580.34 |
| 2004-01-05 | 586.87 |
| 2004-01-06 | 589.02 |
| 2004-01-07 | 581.95 |
| 2004-01-08 | 588.04 |
| 2004-01-09 | 589.40 |
| 2004-01-12 | 585.54 |
| 2004-01-13 | 587.38 |
| 2004-01-14 | 588.12 |
| 2004-01-15 | 586.95 |
| 2004-01-16 | 583.98 |
| 2004-01-19 | . |
| 2004-01-20 | 590.67 |
| 2004-01-21 | 595.58 |
| 2004-01-22 | 601.58 |
| 2004-01-23 | 598.90 |
| 2004-01-26 | 588.35 |
| 2004-01-27 | 594.23 |
| 2004-01-28 | 593.53 |
| 2004-01-29 | 576.28 |
| 2004-01-30 | 573.73 |
| 2004-02-02 | 578.24 |
| 2004-02-03 | 579.54 |
| 2004-02-04 | 571.95 |
| 2004-02-05 | 576.31 |
| 2004-02-06 | 584.18 |
| 2004-02-09 | 589.52 |
| 2004-02-10 | 591.30 |
| 2004-02-11 | 591.35 |
| 2004-02-12 | 599.07 |
| 2004-02-13 | 592.10 |
| 2004-02-16 | . |
| 2004-02-17 | 602.07 |
| 2004-02-18 | 603.70 |
| 2004-02-19 | 604.34 |
| 2004-02-20 | 595.44 |
| 2004-02-23 | 594.62 |
| 2004-02-24 | 593.00 |
| 2004-02-25 | 589.97 |
| 2004-02-26 | 585.66 |
| 2004-02-27 | 587.33 |
| 2004-03-01 | 592.06 |
| 2004-03-02 | 590.68 |
| 2004-03-03 | 579.55 |
| 2004-03-04 | 584.44 |
| 2004-03-05 | 594.51 |
| 2004-03-08 | 594.01 |
| 2004-03-09 | 589.44 |
| 2004-03-10 | 583.48 |
| 2004-03-11 | 566.49 |
| 2004-03-12 | 564.69 |
| 2004-03-15 | 552.33 |
| 2004-03-16 | 560.29 |
| 2004-03-17 | 564.81 |
| 2004-03-18 | 563.34 |
| 2004-03-19 | 564.80 |
| 2004-03-22 | 553.68 |
| 2004-03-23 | 551.04 |
| 2004-03-24 | 544.41 |
| 2004-03-25 | 551.51 |
| 2004-03-26 | 550.88 |
| 2004-03-29 | 559.33 |
| 2004-03-30 | 558.57 |
| 2004-03-31 | 564.44 |
| 2004-04-01 | 575.19 |
| 2004-04-02 | 576.30 |
| 2004-04-05 | 576.75 |
| 2004-04-06 | 573.18 |
| 2004-04-07 | 576.27 |
| 2004-04-08 | 575.04 |
| 2004-04-09 | . |
| 2004-04-12 | 573.42 |
| 2004-04-13 | 570.66 |
| 2004-04-14 | 564.52 |
| 2004-04-15 | 563.47 |
| 2004-04-16 | 572.20 |
| 2004-04-19 | 571.53 |
| 2004-04-20 | 571.28 |
| 2004-04-21 | 564.02 |
| 2004-04-22 | 568.41 |
| 2004-04-23 | 570.58 |
| 2004-04-26 | 569.62 |
| 2004-04-27 | 571.54 |
| 2004-04-28 | 560.46 |
| 2004-04-29 | 559.64 |
| 2004-04-30 | 558.61 |
| 2004-05-03 | 563.05 |
| 2004-05-04 | 568.77 |
| 2004-05-05 | 575.21 |
| 2004-05-06 | 561.07 |
| 2004-05-07 | 552.86 |
| 2004-05-10 | 534.65 |
| 2004-05-11 | 540.91 |
| 2004-05-12 | 537.94 |
| 2004-05-13 | 543.07 |
| 2004-05-14 | 542.19 |
| 2004-05-17 | 541.24 |
| 2004-05-18 | 543.11 |
| 2004-05-19 | 558.08 |
| 2004-05-20 | 548.21 |
| 2004-05-21 | 552.27 |
| 2004-05-24 | 555.24 |
| 2004-05-25 | 559.14 |
| 2004-05-26 | 565.93 |
| 2004-05-27 | 577.33 |
| 2004-05-28 | 570.68 |
| 2004-05-31 | . |
| 2004-06-01 | 567.53 |
| 2004-06-02 | 573.71 |
| 2004-06-03 | 574.09 |
| 2004-06-04 | 580.89 |
| 2004-06-07 | 588.11 |
| 2004-06-08 | 586.12 |
| 2004-06-09 | 574.36 |
| 2004-06-10 | 576.00 |
| 2004-06-11 | . |
| 2004-06-14 | 567.03 |
| 2004-06-15 | 572.70 |
| 2004-06-16 | 574.32 |
| 2004-06-17 | 576.91 |
| 2004-06-18 | 584.75 |
| 2004-06-21 | 583.33 |
| 2004-06-22 | 577.22 |
| 2004-06-23 | 580.15 |
| 2004-06-24 | 590.39 |
| 2004-06-25 | 586.55 |
| 2004-06-28 | 594.00 |
| 2004-06-29 | 588.66 |
| 2004-06-30 | 587.07 |
| 2004-07-01 | 584.13 |
| 2004-07-02 | 586.10 |
| 2004-07-05 | . |
| 2004-07-06 | 581.25 |
| 2004-07-07 | 585.38 |
| 2004-07-08 | 588.75 |
| 2004-07-09 | 587.76 |
| 2004-07-12 | 586.15 |
| 2004-07-13 | 582.52 |
| 2004-07-14 | 584.52 |
| 2004-07-15 | 577.72 |
| 2004-07-16 | 581.11 |
| 2004-07-19 | 577.37 |
| 2004-07-20 | 577.71 |
| 2004-07-21 | 575.24 |
| 2004-07-22 | 567.42 |
| 2004-07-23 | 559.65 |
| 2004-07-26 | 555.62 |
| 2004-07-27 | 556.89 |
| 2004-07-28 | 557.64 |
| 2004-07-29 | 569.53 |
| 2004-07-30 | 568.57 |
| 2004-08-02 | 564.70 |
| 2004-08-03 | 570.26 |
| 2004-08-04 | 563.10 |
| 2004-08-05 | 564.81 |
| 2004-08-06 | 560.16 |
| 2004-08-09 | 554.82 |
| 2004-08-10 | 563.66 |
| 2004-08-11 | 554.02 |
| 2004-08-12 | 553.57 |
| 2004-08-13 | 558.14 |
| 2004-08-16 | 562.51 |
| 2004-08-17 | 564.60 |
| 2004-08-18 | 564.30 |
| 2004-08-19 | 567.86 |
| 2004-08-20 | 565.24 |
| 2004-08-23 | 568.24 |
| 2004-08-24 | 564.98 |
| 2004-08-25 | 564.06 |
| 2004-08-26 | 569.31 |
| 2004-08-27 | 569.68 |
| 2004-08-30 | 568.02 |
| 2004-08-31 | 566.55 |
| 2004-09-01 | 569.86 |
| 2004-09-02 | 571.89 |
| 2004-09-03 | 571.36 |
| 2004-09-06 | . |
| 2004-09-07 | 574.84 |
| 2004-09-08 | 576.75 |
| 2004-09-09 | 574.64 |
| 2004-09-10 | 584.74 |
| 2004-09-13 | 589.69 |
| 2004-09-14 | 589.20 |
| 2004-09-15 | 580.16 |
| 2004-09-16 | 579.35 |
| 2004-09-17 | 585.85 |
| 2004-09-20 | 581.46 |
| 2004-09-21 | 590.86 |
| 2004-09-22 | 584.24 |
| 2004-09-23 | 580.94 |
| 2004-09-24 | 582.69 |
| 2004-09-27 | 581.77 |
| 2004-09-28 | 583.98 |
| 2004-09-29 | 586.51 |
| 2004-09-30 | 584.97 |
| 2004-10-01 | 597.18 |
| 2004-10-04 | 597.12 |
| 2004-10-05 | 599.43 |
| 2004-10-06 | 598.07 |
| 2004-10-07 | 596.43 |
| 2004-10-08 | 599.41 |
| 2004-10-11 | 596.13 |
| 2004-10-12 | 586.55 |
| 2004-10-13 | 585.51 |
| 2004-10-14 | 586.94 |
| 2004-10-15 | 592.18 |
| 2004-10-18 | 592.18 |
| 2004-10-19 | 598.78 |
| 2004-10-20 | 597.42 |
| 2004-10-21 | 601.29 |
| 2004-10-22 | 602.20 |
| 2004-10-25 | 595.93 |
| 2004-10-26 | 597.74 |
| 2004-10-27 | 607.22 |
| 2004-10-28 | 612.88 |
| 2004-10-29 | 609.43 |
| 2004-11-01 | 614.63 |
| 2004-11-02 | 617.64 |
| 2004-11-03 | 623.13 |
| 2004-11-04 | 626.44 |
| 2004-11-05 | 631.18 |
| 2004-11-08 | 631.97 |
| 2004-11-09 | 628.78 |
| 2004-11-10 | 631.69 |
| 2004-11-11 | 639.13 |
| 2004-11-12 | 641.12 |
| 2004-11-15 | 638.58 |
| 2004-11-16 | 635.97 |
| 2004-11-17 | 646.22 |
| 2004-11-18 | 642.53 |
| 2004-11-19 | 640.14 |
| 2004-11-22 | 635.67 |
| 2004-11-23 | 639.09 |
| 2004-11-24 | 640.52 |
| 2004-11-25 | . |
| 2004-11-26 | 648.62 |
| 2004-11-29 | 649.89 |
| 2004-11-30 | 646.15 |
| 2004-12-01 | 653.33 |
| 2004-12-02 | 653.60 |
| 2004-12-03 | 654.21 |
| 2004-12-06 | 654.32 |
| 2004-12-07 | 658.02 |
| 2004-12-08 | 647.95 |
| 2004-12-09 | 642.72 |
| 2004-12-10 | 644.34 |
| 2004-12-13 | 654.44 |
| 2004-12-14 | 654.63 |
| 2004-12-15 | 659.18 |
| 2004-12-16 | 654.26 |
| 2004-12-17 | 642.03 |
| 2004-12-20 | 652.95 |
| 2004-12-21 | 652.02 |
| 2004-12-22 | 658.97 |
| 2004-12-23 | 667.36 |
| 2004-12-24 | . |
| 2004-12-27 | 672.94 |
| 2004-12-28 | 673.44 |
| 2004-12-29 | 673.14 |
| 2004-12-30 | 675.76 |
| 2004-12-31 | 672.68 |
| 2005-01-03 | 671.91 |
| 2005-01-04 | 664.26 |
| 2005-01-05 | 657.44 |
| 2005-01-06 | 656.79 |
| 2005-01-07 | 653.80 |
| 2005-01-10 | 656.75 |
| 2005-01-11 | 655.29 |
| 2005-01-12 | 656.89 |
| 2005-01-13 | 656.20 |
| 2005-01-14 | 653.98 |
| 2005-01-17 | . |
| 2005-01-18 | 654.12 |
| 2005-01-19 | 653.60 |
| 2005-01-20 | 644.23 |
| 2005-01-21 | 648.08 |
| 2005-01-24 | 649.71 |
| 2005-01-25 | 650.49 |
| 2005-01-26 | 656.13 |
| 2005-01-27 | 656.52 |
#2005-01-28| 652.02
#2005-01-31| 659.95
#2005-02-01| 662.22
#2005-02-02| 665.30
#2005-02-03| 657.72
#2005-02-04| 661.40
#2005-02-07| 660.24
#2005-02-08| 656.93
#2005-02-09| 656.42
#2005-02-10| 661.75
#2005-02-11| 668.35
#2005-02-14| 672.19
#2005-02-15| 675.16
#2005-02-16| 673.30
#2005-02-17| 677.19
#2005-02-18| 681.90
#2005-02-21| .
#2005-02-22| 685.95
#2005-02-23| 680.32
#2005-02-24| 681.07
#2005-02-25| 689.79
#2005-02-28| 692.89
#2005-03-01| 692.83
#2005-03-02| 690.89
#2005-03-03| 691.63
#2005-03-04| 703.02
#2005-03-07| 702.73
#2005-03-08| 707.60
#2005-03-09| 705.00
#2005-03-10| 702.10
#2005-03-11| 706.29
#2005-03-14| 701.59
#2005-03-15| 704.16
#2005-03-16| 700.23
#2005-03-17| 699.85
#2005-03-18| 698.73
#2005-03-21| 689.42
#2005-03-22| 693.36
#2005-03-23| 680.60
#2005-03-24| 685.50
#2005-03-25| .
#2005-03-28| 680.69
#2005-03-29| 683.60
#2005-03-30| 683.29
#2005-03-31| 685.73
#2005-04-01| 686.74
#2005-04-04| 675.30
#2005-04-05| 681.58
#2005-04-06| 685.46
#2005-04-07| 691.19
#2005-04-08| 687.97
#2005-04-11| 692.41
#2005-04-12| 684.88
#2005-04-13| 688.80
#2005-04-14| 683.48
#2005-04-15| 677.62
#2005-04-18| 667.71
#2005-04-19| 671.48
#2005-04-20| 671.46
#2005-04-21| 673.62
#2005-04-22| 677.43
#2005-04-25| 674.34
#2005-04-26| 673.69
#2005-04-27| 663.43
#2005-04-28| 658.93
#2005-04-29| 658.77
#2005-05-02| 659.74
#2005-05-03| 664.70
#2005-05-04| 673.89
#2005-05-05| 678.71
#2005-05-06| 676.13
#2005-05-09| 672.90
#2005-05-10| 672.44
#2005-05-11| 665.76
#2005-05-12| 666.23
#2005-05-13| 662.71
#2005-05-16| 661.44
#2005-05-17| 661.95
#2005-05-18| 672.63
#2005-05-19| 674.02
#2005-05-20| 672.44
#2005-05-23| 678.26
#2005-05-24| 677.23
#2005-05-25| 678.10
#2005-05-26| 680.43
#2005-05-27| 680.80
#2005-05-30| .
#2005-05-31| 670.88
#2005-06-01| 675.31
#2005-06-02| 677.22
#2005-06-03| 673.87
#2005-06-06| 672.12
#2005-06-07| 678.04
#2005-06-08| 680.07
#2005-06-09| 669.92
#2005-06-10| 670.91
#2005-06-13| 669.63
#2005-06-14| 669.33
#2005-06-15| 671.00
#2005-06-16| 668.72
#2005-06-17| 683.04
#2005-06-20| 673.85
#2005-06-21| 678.40
#2005-06-22| 679.94
#2005-06-23| 676.95
#2005-06-24| 672.78
#2005-06-27| 670.35
#2005-06-28| 671.52
#2005-06-29| 676.48
#2005-06-30| 678.24
#2005-07-01| 676.81
#2005-07-04| .
#2005-07-05| 671.62
#2005-07-06| 677.29
#2005-07-07| 669.42
#2005-07-08| 681.16
#2005-07-11| 691.99
#2005-07-12| 698.13
#2005-07-13| 696.81
#2005-07-14| 701.82
#2005-07-15| 698.79
#2005-07-18| 697.80
#2005-07-19| 702.68
#2005-07-20| 702.46
#2005-07-21| 709.18
#2005-07-22| 707.60
#2005-07-25| 706.33
#2005-07-26| 704.43
#2005-07-27| 707.33
#2005-07-28| 714.93
#2005-07-29| 717.52
#2005-08-01| 722.05
#2005-08-02| 729.96
#2005-08-03| 734.94
#2005-08-04| 732.48
#2005-08-05| 724.58
#2005-08-08| 729.56
#2005-08-09| 735.27
#2005-08-10| 742.40
#2005-08-11| 743.11
#2005-08-12| 736.99
#2005-08-15| 731.67
#2005-08-16| 725.39
#2005-08-17| 722.62
#2005-08-18| 714.03
#2005-08-19| 721.26
#2005-08-22| 726.50
#2005-08-23| 717.20
#2005-08-24| 718.15
#2005-08-25| 712.82
#2005-08-26| 710.22
#2005-08-29| 709.62
#2005-08-30| 705.49
#2005-08-31| 718.74
#2005-09-01| 732.95
#2005-09-02| 735.04
#2005-09-05| .
#2005-09-06| 741.38
#2005-09-07| 741.43
#2005-09-08| 736.07
#2005-09-09| 741.32
#2005-09-12| 732.20
#2005-09-13| 725.53
#2005-09-14| 730.19
#2005-09-15| 726.37
#2005-09-16| 731.31
#2005-09-19| 727.36
#2005-09-20| 732.95
#2005-09-21| 726.16
#2005-09-22| 717.72
#2005-09-23| 717.39
#2005-09-26| 729.25
#2005-09-27| 724.22
#2005-09-28| 732.28
#2005-09-29| 729.92
#2005-09-30| 736.14
#2005-10-03| 730.63
#2005-10-04| 736.17
#2005-10-05| 728.66
#2005-10-06| 730.06
#2005-10-07| 727.81
#2005-10-10| 725.22
#2005-10-11| 725.19
#2005-10-12| 721.73
#2005-10-13| 708.40
#2005-10-14| 717.63
#2005-10-17| 716.90
#2005-10-18| 706.68
#2005-10-19| 696.18
#2005-10-20| 698.58
#2005-10-21| 696.29
#2005-10-24| 703.19
#2005-10-25| 706.74
#2005-10-26| 707.96
#2005-10-27| 698.27
#2005-10-28| 694.21
#2005-10-31| 704.69
#2005-11-01| 705.51
#2005-11-02| 708.59
#2005-11-03| 717.30
#2005-11-04| 706.04
#2005-11-07| 705.43
#2005-11-08| 703.33
#2005-11-09| 697.37
#2005-11-10| 697.39
#2005-11-11| 703.29
#2005-11-14| 704.79
#2005-11-15| 702.30
#2005-11-16| 697.04
#2005-11-17| 702.86
#2005-11-18| 707.51
#2005-11-21| 714.03
#2005-11-22| 712.65
#2005-11-23| 721.67
#2005-11-24| .
#2005-11-25| 716.81
#2005-11-28| 716.69
#2005-11-29| 716.82
#2005-11-30| 714.96
#2005-12-01| 721.38
#2005-12-02| 724.67
#2005-12-05| 727.57
#2005-12-06| 732.27
#2005-12-07| 726.85
#2005-12-08| 735.32
#2005-12-09| 734.38
#2005-12-12| 743.41
#2005-12-13| 745.32
#2005-12-14| 748.79
#2005-12-15| 743.25
#2005-12-16| 750.96
#2005-12-19| 749.21
#2005-12-20| 743.34
#2005-12-21| 745.89
#2005-12-22| 749.28
#2005-12-23| 750.67
#2005-12-26| .
#2005-12-27| 752.08
#2005-12-28| 753.42
#2005-12-29| 751.54
#2005-12-30| 740.19
#2006-01-02| .
#2006-01-03| 761.00
#2006-01-04| 777.70
#2006-01-05| 777.52
#2006-01-06| 786.11
#2006-01-09| 782.87
#2006-01-10| 779.93
#2006-01-11| 786.42
#2006-01-12| 782.99
#2006-01-13| 778.70
#2006-01-16| .
#2006-01-17| 771.61
#2006-01-18| 767.33
#2006-01-19| 774.35
#2006-01-20| 766.75
#2006-01-23| 775.03
#2006-01-24| 773.97
#2006-01-25| 780.12
#2006-01-26| 792.32
#2006-01-27| 794.60
#2006-01-30| 787.61
#2006-01-31| 793.56
#2006-02-01| 799.24
#2006-02-02| 786.11
#2006-02-03| 781.65
#2006-02-06| 780.27
#2006-02-07| 778.31
#2006-02-08| 772.46
#2006-02-09| 782.66
#2006-02-10| 772.96
#2006-02-13| 780.02
#2006-02-14| 778.11
#2006-02-15| 776.29
#2006-02-16| 780.88
#2006-02-17| 787.06
#2006-02-20| .
#2006-02-21| 783.24
#2006-02-22| 786.94
#2006-02-23| 789.76
#2006-02-24| 788.63
#2006-02-27| 791.74
#2006-02-28| 784.16
#2006-03-01| 793.17
#2006-03-02| 789.37
#2006-03-03| 788.33
#2006-03-06| 789.85
#2006-03-07| 778.47
#2006-03-08| 776.57
#2006-03-09| 783.32
#2006-03-10| 790.60
#2006-03-13| 800.73
#2006-03-14| 806.12
#2006-03-15| 810.06
#2006-03-16| 818.07
#2006-03-17| 821.66
#2006-03-20| 821.82
#2006-03-21| 816.11
#2006-03-22| 825.25
#2006-03-23| 817.69
#2006-03-24| 824.48
#2006-03-27| 817.30
#2006-03-28| 819.10
#2006-03-29| 818.25
#2006-03-30| 836.23
#2006-03-31| 831.25
#2006-04-03| 837.83
#2006-04-04| 840.09
#2006-04-05| 842.85
#2006-04-06| 840.77
#2006-04-07| 825.82
#2006-04-10| 827.67
#2006-04-11| 817.16
#2006-04-12| 811.87
#2006-04-13| 812.70
#2006-04-14| .
#2006-04-17| 825.60
#2006-04-18| 825.02
#2006-04-19| 837.86
#2006-04-20| 843.62
#2006-04-21| 853.86
#2006-04-24| 851.29
#2006-04-25| 855.37
#2006-04-26| 861.04
#2006-04-27| 862.27
#2006-04-28| 861.08
#2006-05-01| 862.58
#2006-05-02| 871.93
#2006-05-03| 862.30
#2006-05-04| 874.79
#2006-05-05| 887.56
#2006-05-08| 886.31
#2006-05-09| 894.73
#2006-05-10| 893.52
#2006-05-11| 893.04
#2006-05-12| 877.76
#2006-05-15| 858.37
#2006-05-16| 863.57
#2006-05-17| 831.57
#2006-05-18| 831.46
#2006-05-19| 828.88
#2006-05-22| 812.75
#2006-05-23| 836.62
#2006-05-24| 819.60
#2006-05-25| 833.97
#2006-05-26| 848.39
#2006-05-29| .
#2006-05-30| 835.82
#2006-05-31| 840.95
#2006-06-01| 841.81
#2006-06-02| 851.84
#2006-06-05| 845.66
#2006-06-06| 817.93
#2006-06-07| 819.38
#2006-06-08| 786.07
#2006-06-09| 800.02
#2006-06-12| 789.07
#2006-06-13| 769.22
#2006-06-14| 772.35
#2006-06-15| 793.45
#2006-06-16| 789.06
#2006-06-19| 789.26
#2006-06-20| 796.15
#2006-06-21| 800.80
#2006-06-22| 802.43
#2006-06-23| 801.29
#2006-06-26| 801.48
#2006-06-27| 799.46
#2006-06-28| 794.75
#2006-06-29| 812.63
#2006-06-30| 843.30
#2006-07-03| 847.58
#2006-07-04| .
#2006-07-05| 832.15
#2006-07-06| 843.03
#2006-07-07| 846.03
#2006-07-10| 844.96
#2006-07-11| 834.68
#2006-07-12| 835.28
#2006-07-13| 820.76
#2006-07-14| 805.13
#2006-07-17| 790.83
#2006-07-18| 785.37
#2006-07-19| 808.53
#2006-07-20| 816.78
#2006-07-21| 811.75
#2006-07-24| 823.25
#2006-07-25| 826.81
#2006-07-26| 828.98
#2006-07-27| 845.02
#2006-07-28| 851.77
#2006-07-31| 848.62
#2006-08-01| 837.67
#2006-08-02| 853.85
#2006-08-03| 845.05
#2006-08-04| 860.04
#2006-08-07| 844.35
#2006-08-08| 844.42
#2006-08-09| 856.29
#2006-08-10| 840.04
#2006-08-11| 841.48
#2006-08-14| 849.77
#2006-08-15| 863.65
#2006-08-16| 873.23
#2006-08-17| 875.96
#2006-08-18| 871.26
#2006-08-21| 873.03
#2006-08-22| 870.00
#2006-08-23| 861.92
#2006-08-24| 866.55
#2006-08-25| 863.54
#2006-08-28| 872.57
#2006-08-29| 871.95
#2006-08-30| 880.97
#2006-08-31| 875.87
#2006-09-01| 879.68
#2006-09-04| .
#2006-09-05| 877.97
#2006-09-06| 866.89
#2006-09-07| 853.13
#2006-09-08| 850.97
#2006-09-11| 850.29
#2006-09-12| 861.33
#2006-09-13| 862.79
#2006-09-14| 864.96
#2006-09-15| 861.91
#2006-09-18| 864.86
#2006-09-19| 861.16
#2006-09-20| 873.72
#2006-09-21| 878.71
#2006-09-22| 873.87
#2006-09-25| 870.37
#2006-09-26| 878.07
#2006-09-27| 883.87
#2006-09-28| 883.70
#2006-09-29| 882.27
#2006-10-02| 886.87
#2006-10-03| 882.23
#2006-10-04| 884.37
#2006-10-05| 890.04
#2006-10-06| 880.65
#2006-10-09| 880.91
#2006-10-10| 880.62
#2006-10-11| 881.92
#2006-10-12| 888.08
#2006-10-13| 884.17
#2006-10-16| 887.47
#2006-10-17| 878.59
#2006-10-18| 886.30
#2006-10-19| 892.05
#2006-10-20| 895.54
#2006-10-23| 897.22
#2006-10-24| 896.67
#2006-10-25| 902.39
#2006-10-26| 910.56
#2006-10-27| 907.29
#2006-10-30| 901.11
#2006-10-31| 901.67
#2006-11-01| 906.22
#2006-11-02| 896.70
#2006-11-03| 896.13
#2006-11-06| 908.06
#2006-11-07| 920.84
#2006-11-08| 917.81
#2006-11-09| 922.48
#2006-11-10| 926.46
#2006-11-13| 929.68
#2006-11-14| 927.52
#2006-11-15| 934.02
#2006-11-16| 933.77
#2006-11-17| 925.90
#2006-11-20| 927.57
#2006-11-21| 928.89
#2006-11-22| 935.58
#2006-11-23| .
#2006-11-24| 936.56
#2006-11-27| 923.58
#2006-11-28| 924.96
#2006-11-29| 938.61
#2006-11-30| 937.52
#2006-12-01| 930.25
#2006-12-04| 936.41
#2006-12-05| 945.47
#2006-12-06| 944.25
#2006-12-07| 947.70
#2006-12-08| 950.27
#2006-12-11| 950.23
#2006-12-12| 953.06
#2006-12-13| 959.28
#2006-12-14| 961.82
#2006-12-15| 961.54
#2006-12-18| 958.53
#2006-12-19| 958.31
#2006-12-20| 964.74
#2006-12-21| 962.34
#2006-12-22| 952.76
#2006-12-25| .
#2006-12-26| 951.28
#2006-12-27| 964.89
#2006-12-28| 965.89
#2006-12-29| 970.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 983.44
#2007-01-04| 969.66
#2007-01-05| 954.13
#2007-01-08| 954.49
#2007-01-09| 955.82
#2007-01-10| 946.30
#2007-01-11| 959.67
#2007-01-12| 963.97
#2007-01-15| .
#2007-01-16| 959.75
#2007-01-17| 957.06
#2007-01-18| 956.03
#2007-01-19| 965.86
#2007-01-22| 960.66
#2007-01-23| 964.74
#2007-01-24| 969.17
#2007-01-25| 964.86
#2007-01-26| 954.32
#2007-01-29| 962.58
#2007-01-30| 968.67
#2007-01-31| 965.16
#2007-02-01| 976.38
#2007-02-02| 975.17
#2007-02-05| 972.57
#2007-02-06| 974.86
#2007-02-07| 983.94
#2007-02-08| 979.19
#2007-02-09| 980.90
#2007-02-12| 970.88
#2007-02-13| 981.17
#2007-02-14| 996.98
#2007-02-15| 996.95
#2007-02-16| 993.36
#2007-02-19| .
#2007-02-20| 996.20
#2007-02-21| 991.94
#2007-02-22| 992.10
#2007-02-23| 997.17
#2007-02-26|1003.03
#2007-02-27| 978.56
#2007-02-28| 964.47
#2007-03-01| 949.06
#2007-03-02| 945.72
#2007-03-05| 933.91
#2007-03-06| 942.71
#2007-03-07| 948.85
#2007-03-08| 958.35
#2007-03-09| 960.33
#2007-03-12| 958.16
#2007-03-13| 947.95
#2007-03-14| 925.99
#2007-03-15| 944.27
#2007-03-16| 947.90
#2007-03-19| 960.99
#2007-03-20| 967.87
#2007-03-21| 968.91
#2007-03-22| 990.40
#2007-03-23| 991.57
#2007-03-26| 985.10
#2007-03-27| 986.59
#2007-03-28| 982.74
#2007-03-29| 993.83
#2007-03-30| 992.68
#2007-04-02| 999.75
#2007-04-03|1011.43
#2007-04-04|1015.45
#2007-04-05|1021.94
#2007-04-06| .
#2007-04-09|1016.62
#2007-04-10|1025.42
#2007-04-11|1022.12
#2007-04-12|1025.04
#2007-04-13|1033.78
#2007-04-16|1049.27
#2007-04-17|1050.73
#2007-04-18|1048.43
#2007-04-19|1048.89
#2007-04-20|1065.67
#2007-04-23|1060.09
#2007-04-24|1058.48
#2007-04-25|1071.69
#2007-04-26|1067.85
#2007-04-27|1069.64
#2007-04-30|1073.15
#2007-05-01|1069.14
#2007-05-02|1075.08
#2007-05-03|1074.62
#2007-05-04|1087.10
#2007-05-07|1090.75
#2007-05-08|1077.31
#2007-05-09|1081.29
#2007-05-10|1072.75
#2007-05-11|1079.18
#2007-05-14|1075.24
#2007-05-15|1084.91
#2007-05-16|1077.81
#2007-05-17|1072.65
#2007-05-18|1087.42
#2007-05-21|1085.86
#2007-05-22|1087.32
#2007-05-23|1094.65
#2007-05-24|1080.71
#2007-05-25|1084.24
#2007-05-28| .
#2007-05-29|1087.32
#2007-05-30|1080.63
#2007-05-31|1093.96
#2007-06-01|1101.33
#2007-06-04|1099.50
#2007-06-05|1093.42
#2007-06-06|1072.37
#2007-06-07|1056.83
#2007-06-08|1047.32
#2007-06-11|1056.10
#2007-06-12|1045.90
#2007-06-13|1050.33
#2007-06-14|1069.61
#2007-06-15|1084.89
#2007-06-18|1083.12
#2007-06-19|1081.49
#2007-06-20|1084.72
#2007-06-21|1071.25
#2007-06-22|1071.22
#2007-06-25|1068.71
#2007-06-26|1061.94
#2007-06-27|1058.61
#2007-06-28|1072.55
#2007-06-29|1084.67
#2007-07-02|1089.20
#2007-07-03|1095.75
#2007-07-04| .
#2007-07-05|1094.40
#2007-07-06|1104.47
#2007-07-09|1104.50
#2007-07-10|1097.30
#2007-07-11|1097.46
#2007-07-12|1114.65
#2007-07-13|1119.06
#2007-07-16|1119.90
#2007-07-17|1115.99
#2007-07-18|1099.60
#2007-07-19|1113.41
#2007-07-20|1095.52
#2007-07-23|1102.46
#2007-07-24|1084.96
#2007-07-25|1064.27
#2007-07-26|1036.25
#2007-07-27|1025.67
#2007-07-30|1028.40
#2007-07-31|1048.14
#2007-08-01|1027.57
#2007-08-02|1032.72
#2007-08-03|1024.73
#2007-08-06|1014.74
#2007-08-07|1029.53
#2007-08-08|1056.12
#2007-08-09|1025.55
#2007-08-10| 993.31
#2007-08-13|1009.90
#2007-08-14| 990.69
#2007-08-15| 976.89
#2007-08-16| 939.79
#2007-08-17| 964.69
#2007-08-20| 967.37
#2007-08-21| 971.15
#2007-08-22| 990.19
#2007-08-23| 997.01
#2007-08-24|1008.02
#2007-08-27|1012.48
#2007-08-28| 991.46
#2007-08-29| 998.41
#2007-08-30|1009.13
#2007-08-31|1021.61
#2007-09-03| .
#2007-09-04|1022.31
#2007-09-05|1005.07
#2007-09-06|1012.10
#2007-09-07| 991.45
#2007-09-10| 986.28
#2007-09-11|1005.43
#2007-09-12|1014.17
#2007-09-13|1022.50
#2007-09-14|1014.41
#2007-09-17| 995.08
#2007-09-18|1014.74
#2007-09-19|1053.68
#2007-09-20|1055.68
#2007-09-21|1057.70
#2007-09-24|1054.61
#2007-09-25|1047.63
#2007-09-26|1054.88
#2007-09-27|1065.36
#2007-09-28|1067.52
#2007-10-01|1079.29
#2007-10-02|1079.13
#2007-10-03|1080.79
#2007-10-04|1080.35
#2007-10-05|1087.19
#2007-10-08|1080.42
#2007-10-09|1087.74
#2007-10-10|1088.25
#2007-10-11|1097.76
#2007-10-12|1089.35
#2007-10-15|1085.93
#2007-10-16|1074.15
#2007-10-17|1083.57
#2007-10-18|1079.59
#2007-10-19|1070.88
#2007-10-22|1049.21
#2007-10-23|1063.90
#2007-10-24|1056.75
#2007-10-25|1077.60
#2007-10-26|1089.23
#2007-10-29|1096.72
#2007-10-30|1091.58
#2007-10-31|1104.95
#2007-11-01|1082.07
#2007-11-02|1083.68
#2007-11-05|1074.40
#2007-11-06|1084.20
#2007-11-07|1088.03
#2007-11-08|1079.48
#2007-11-09|1058.38
#2007-11-12|1052.05
#2007-11-13|1057.48
#2007-11-14|1078.43
#2007-11-15|1061.14
#2007-11-16|1054.62
#2007-11-19|1037.67
#2007-11-20|1059.77
#2007-11-21|1037.32
#2007-11-22| .
#2007-11-23|1064.20
#2007-11-26|1054.60
#2007-11-27|1053.89
#2007-11-28|1071.50
#2007-11-29|1078.75
#2007-11-30|1087.20
#2007-12-03|1079.91
#2007-12-04|1071.36
#2007-12-05|1084.73
#2007-12-06|1084.51
#2007-12-07|1095.84
#2007-12-10|1106.61
#2007-12-11|1100.13
#2007-12-12|1101.54
#2007-12-13|1066.84
#2007-12-14|1056.43
#2007-12-17|1034.94
#2007-12-18|1035.50
#2007-12-19|1030.70
#2007-12-20|1029.81
#2007-12-21|1048.49
#2007-12-24|1053.29
#2007-12-25| .
#2007-12-26|1060.53
#2007-12-27|1066.77
#2007-12-28|1076.64
#2007-12-31|1068.90
#2008-01-01| .
#2008-01-02|1064.06
#2008-01-03|1061.11
#2008-01-04|1044.54
#2008-01-07|1039.81
#2008-01-08|1049.28
#2008-01-09|1033.35
#2008-01-10|1029.95
#2008-01-11|1029.94
#2008-01-14|1044.39
#2008-01-15|1012.41
#2008-01-16| 996.76
#2008-01-17| 985.72
#2008-01-18| 966.90
#2008-01-21| .
#2008-01-22| 924.45
#2008-01-23| 884.52
#2008-01-24| 943.68
#2008-01-25| 935.56
#2008-01-28| 935.13
#2008-01-29| 952.53
#2008-01-30| 940.81
#2008-01-31| 941.19
#2008-02-01| 962.86
#2008-02-04| 961.61
#2008-02-05| 912.45
#2008-02-06| 919.04
#2008-02-07| 892.73
#2008-02-08| 889.11
#2008-02-11| 882.26
#2008-02-12| 916.71
#2008-02-13| 920.23
#2008-02-14| 922.94
#2008-02-15| 911.57
#2008-02-18| .
#2008-02-19| 937.34
#2008-02-20| 918.28
#2008-02-21| 935.83
#2008-02-22| 930.67
#2008-02-25| 951.57
#2008-02-26| 965.59
#2008-02-27| 977.19
#2008-02-28| 963.36
#2008-02-29| 948.28
#2008-03-03| 940.57
#2008-03-04| 928.76
#2008-03-05| 949.53
#2008-03-06| 936.59
#2008-03-07| 924.22
#2008-03-10| 914.51
#2008-03-11| 924.62
#2008-03-12| 947.59
#2008-03-13| 937.38
#2008-03-14| 930.27
#2008-03-17| 905.42
#2008-03-18| 938.53
#2008-03-19| 923.30
#2008-03-20| 908.83
#2008-03-21| .
#2008-03-24| 907.53
#2008-03-25| 952.60
#2008-03-26| 959.51
#2008-03-27| 971.67
#2008-03-28| 963.26
#2008-03-31| 969.80
#2008-04-01| 987.71
#2008-04-02| 999.20
#2008-04-03| 992.30
#2008-04-04| 999.96
#2008-04-07|1007.23
#2008-04-08| 999.64
#2008-04-09| 995.96
#2008-04-10| 992.74
#2008-04-11| 983.09
#2008-04-14| 978.24
#2008-04-15| 978.31
#2008-04-16|1002.38
#2008-04-17|1000.39
#2008-04-18|1010.78
#2008-04-21|1012.49
#2008-04-22|1008.64
#2008-04-23|1014.43
#2008-04-24|1001.97
#2008-04-25|1011.35
#2008-04-28|1016.42
#2008-04-29|1007.71
#2008-04-30|1010.10
#2008-05-01|1002.41
#2008-05-02|1015.62
#2008-05-05|1018.80
#2008-05-06|1015.89
#2008-05-07|1012.01
#2008-05-08|1008.89
#2008-05-09| 993.81
#2008-05-12|1001.51
#2008-05-13|1003.99
#2008-05-14|1012.67
#2008-05-15|1015.83
#2008-05-16|1028.50
#2008-05-19|1036.64
#2008-05-20|1029.43
#2008-05-21|1031.08
#2008-05-22|1027.85
#2008-05-23|1013.53
#2008-05-26| .
#2008-05-27|1007.37
#2008-05-28|1013.19
#2008-05-29|1008.84
#2008-05-30|1017.42
#2008-06-02|1001.75
#2008-06-03|1005.05
#2008-06-04| 991.67
#2008-06-05| 994.22
#2008-06-06| 983.70
#2008-06-09| 979.40
#2008-06-10| 957.41
#2008-06-11| 943.43
#2008-06-12| 941.06
#2008-06-13| 939.43
#2008-06-16| 943.18
#2008-06-17| 951.21
#2008-06-18| 935.69
#2008-06-19| 925.07
#2008-06-20| 917.50
#2008-06-23| 907.01
#2008-06-24| 907.29
#2008-06-25| 921.47
#2008-06-26| 908.39
#2008-06-27| 901.36
#2008-06-30| 909.32
#2008-07-01| 891.80
#2008-07-02| 891.88
#2008-07-03| 895.71
#2008-07-04| .
#2008-07-07| 890.47
#2008-07-08| 879.53
#2008-07-09| 894.40
#2008-07-10| 874.05
#2008-07-11| 853.11
#2008-07-14| 861.69
#2008-07-15| 848.20
#2008-07-16| 852.41
#2008-07-17| 883.65
#2008-07-18| 898.89
#2008-07-21| 904.75
#2008-07-22| 904.76
#2008-07-23| 914.11
#2008-07-24| 902.27
#2008-07-25| 906.59
#2008-07-28| 898.06
#2008-07-29| 886.57
#2008-07-30| 897.99
#2008-07-31| 897.90
#2008-08-01| 882.55
#2008-08-04| 879.78
#2008-08-05| 897.89
#2008-08-06| 907.36
#2008-08-07| 905.04
#2008-08-08| 895.78
#2008-08-11| 906.48
#2008-08-12| 898.56
#2008-08-13| 870.50
#2008-08-14| 874.49
#2008-08-15| 872.01
#2008-08-18| 871.33
#2008-08-19| 846.03
#2008-08-20| 851.92
#2008-08-21| 847.62
#2008-08-22| 864.11
#2008-08-25| 853.44
#2008-08-26| 847.97
#2008-08-27| 851.09
#2008-08-28| 868.81
#2008-08-29| 874.03
#2008-09-01| .
#2008-09-02| 877.13
#2008-09-03| 857.79
#2008-09-04| 826.43
#2008-09-05| 800.95
#2008-09-08| 826.03
#2008-09-09| 816.23
#2008-09-10| 811.39
#2008-09-11| 794.95
#2008-09-12| 821.90
#2008-09-15| 792.30
#2008-09-16| 774.24
#2008-09-17| 764.17
#2008-09-18| 768.23
#2008-09-19| 837.94
#2008-09-22| 830.21
#2008-09-23| 818.54
#2008-09-24| 810.34
#2008-09-25| 830.34
#2008-09-26| 814.36
#2008-09-29| 766.13
#2008-09-30| 761.30
#2008-10-01| 763.73
#2008-10-02| 737.66
#2008-10-03| 756.55
#2008-10-06| 674.51
#2008-10-07| 684.02
#2008-10-08| 644.31
#2008-10-09| 634.71
#2008-10-10| 580.25
#2008-10-13| 645.71
#2008-10-14| 669.24
#2008-10-15| 622.38
#2008-10-16| 577.89
#2008-10-17| 604.90
#2008-10-20| 619.79
#2008-10-21| 620.20
#2008-10-22| 577.46
#2008-10-23| 578.29
#2008-10-24| 550.40
#2008-10-27| 517.97
#2008-10-28| 526.72
#2008-10-29| 590.42
#2008-10-30| 592.30
#2008-10-31| 596.60
#2008-11-03| 605.53
#2008-11-04| 643.82
#2008-11-05| 636.73
#2008-11-06| 585.39
#2008-11-07| 599.13
#2008-11-10| 607.76
#2008-11-11| 566.06
#2008-11-12| 548.65
#2008-11-13| 555.63
#2008-11-14| 566.57
#2008-11-17| 545.95
#2008-11-18| 552.69
#2008-11-19| 531.21
#2008-11-20| 508.40
#2008-11-21| 491.07
#2008-11-24| 552.96
#2008-11-25| 565.85
#2008-11-26| 554.22
#2008-11-27| .
#2008-11-28| 562.42
#2008-12-01| 528.96
#2008-12-02| 545.62
#2008-12-03| 548.35
#2008-12-04| 550.08
#2008-12-05| 519.21
#2008-12-08| 573.44
#2008-12-09| 581.56
#2008-12-10| 588.75
#2008-12-11| 597.63
#2008-12-12| 587.78
#2008-12-15| 596.74
#2008-12-16| 612.90
#2008-12-17| 635.66
#2008-12-18| 641.19
#2008-12-19| 616.26
#2008-12-22| 602.08
#2008-12-23| 598.66
#2008-12-24| 597.85
#2008-12-25| .
#2008-12-26| 600.73
#2008-12-29| 612.49
#2008-12-30| 624.80
#2008-12-31| 614.31
#2009-01-01| .
#2009-01-02| 640.17
#2009-01-05| 628.72
#2009-01-06| 622.35
#2009-01-07| 625.22
#2009-01-08| 623.71
#2009-01-09| 610.32
#2009-01-12| 594.00
#2009-01-13| 578.28
#2009-01-14| 552.40
#2009-01-15| 538.75
#2009-01-16| 550.56
#2009-01-19| .
#2009-01-20| 520.29
#2009-01-21| 515.63
#2009-01-22| 512.94
#2009-01-23| 502.02
#2009-01-26| 533.11
#2009-01-27| 534.12
#2009-01-28| 557.65
#2009-01-29| 540.89
#2009-01-30| 525.01
#2009-02-02| 516.52
#2009-02-03| 532.19
#2009-02-04| 543.06
#2009-02-05| 540.98
#2009-02-06| 550.55
#2009-02-09| 562.57
#2009-02-10| 542.60
#2009-02-11| 538.54
#2009-02-12| 523.47
#2009-02-13| 534.38
#2009-02-16| .
#2009-02-17| 500.52
#2009-02-18| 497.85
#2009-02-19| 503.87
#2009-02-20| 480.02
#2009-02-23| 480.48
#2009-02-24| 476.95
#2009-02-25| 473.53
#2009-02-26| 483.82
#2009-02-27| 475.38
#2009-03-02| 451.83
#2009-03-03| 445.49
#2009-03-04| 465.38
#2009-03-05| 447.63
#2009-03-06| 445.33
#2009-03-09| 441.86
#2009-03-10| 470.07
#2009-03-11| 472.45
#2009-03-12| 477.43
#2009-03-13| 483.04
#2009-03-16| 502.40
#2009-03-17| 498.53
#2009-03-18| 502.94
#2009-03-19| 528.53
#2009-03-20| 524.66
#2009-03-23| 538.00
#2009-03-24| 536.67
#2009-03-25| 540.38
#2009-03-26| 540.38
#2009-03-27| 520.66
#2009-03-30| 494.98
#2009-03-31| 515.05
#2009-04-01| 518.60
#2009-04-02| 554.12
#2009-04-03| 547.21
#2009-04-06| 541.35
#2009-04-07| 531.00
#2009-04-08| 532.51
#2009-04-09| 540.60
#2009-04-10| .
#2009-04-13| 545.19
#2009-04-14| 546.40
#2009-04-15| 541.00
#2009-04-16| 550.60
#2009-04-17| 552.92
#2009-04-20| 527.33
#2009-04-21| 529.34
#2009-04-22| 541.11
#2009-04-23| 542.45
#2009-04-24| 566.82
#2009-04-27| 561.19
#2009-04-28| 550.82
#2009-04-29| 572.08
#2009-04-30| 580.40
#2009-05-01| 580.49
#2009-05-04| 598.91
#2009-05-05| 597.07
#2009-05-06| 605.47
#2009-05-07| 605.18
#2009-05-08| 618.80
#2009-05-11| 613.85
#2009-05-12| 613.43
#2009-05-13| 597.46
#2009-05-14| 597.57
#2009-05-15| 599.15
#2009-05-18| 607.72
#2009-05-19| 620.13
#2009-05-20| 633.85
#2009-05-21| 618.16
#2009-05-22| 629.78
#2009-05-25| .
#2009-05-26| 637.06
#2009-05-27| 639.88
#2009-05-28| 633.89
#2009-05-29| 646.62
#2009-06-01| 666.17
#2009-06-02| 673.64
#2009-06-03| 656.16
#2009-06-04| 657.08
#2009-06-05| 653.29
#2009-06-08| 638.15
#2009-06-09| 645.65
#2009-06-10| 648.66
#2009-06-11| 654.81
#2009-06-12| 650.73
#2009-06-15| 624.00
#2009-06-16| 625.27
#2009-06-17| 614.88
#2009-06-18| 624.49
#2009-06-19| 627.89
#2009-06-22| 607.52
#2009-06-23| 611.95
#2009-06-24| 625.49
#2009-06-25| 615.82
#2009-06-26| 616.61
#2009-06-29| 628.62
#2009-06-30| 618.34
#2009-07-01| 637.67
#2009-07-02| 613.92
#2009-07-03| .
#2009-07-06| 604.86
#2009-07-07| 601.23
#2009-07-08| 589.50
#2009-07-09| 595.61
#2009-07-10| 585.97
#2009-07-13| 598.87
#2009-07-14| 604.04
#2009-07-15| 626.36
#2009-07-16| 633.59
#2009-07-17| 636.94
#2009-07-20| 651.18
#2009-07-21| 658.51
#2009-07-22| 658.69
#2009-07-23| 673.76
#2009-07-24| 670.70
#2009-07-27| 672.86
#2009-07-28| 663.40
#2009-07-29| 665.43
#2009-07-30| 678.29
#2009-07-31| 683.51
#2009-08-03| 704.34
#2009-08-04| 703.56
#2009-08-05| 700.20
#2009-08-06| 702.70
#2009-08-07| 703.19
#2009-08-10| 698.54
#2009-08-11| 688.43
#2009-08-12| 701.48
#2009-08-13| 709.00
#2009-08-14| 700.48
#2009-08-17| 678.19
#2009-08-18| 685.16
#2009-08-19| 690.53
#2009-08-20| 702.25
#2009-08-21| 727.06
#2009-08-24| 735.03
#2009-08-25| 741.49
#2009-08-26| 735.46
#2009-08-27| 731.61
#2009-08-28| 748.16
#2009-08-31| 739.70
#2009-09-01| 723.22
#2009-09-02| 717.57
#2009-09-03| 714.71
#2009-09-04| 722.26
#2009-09-07| .
#2009-09-08| 749.90
#2009-09-09| 763.04
#2009-09-10| 761.64
#2009-09-11| 769.39
#2009-09-14| 769.32
#2009-09-15| 770.69
#2009-09-16| 788.28
#2009-09-17| 797.22
#2009-09-18| 795.64
#2009-09-21| 789.57
#2009-09-22| 799.55
#2009-09-23| 798.34
#2009-09-24| 781.84
#2009-09-25| 778.10
#2009-09-28| 791.50
#2009-09-29| 784.58
#2009-09-30| 785.15
#2009-10-01| 767.81
#2009-10-02| 755.81
#2009-10-05| 762.59
#2009-10-06| 788.38
#2009-10-07| 782.89
#2009-10-08| 797.55
#2009-10-09| 796.24
#2009-10-12| 808.66
#2009-10-13| 799.66
#2009-10-14| 819.70
#2009-10-15| 821.50
#2009-10-16| 806.39
#2009-10-19| 823.28
#2009-10-20| 819.03
#2009-10-21| 822.42
#2009-10-22| 811.99
#2009-10-23| 810.26
#2009-10-26| 791.65
#2009-10-27| 785.56
#2009-10-28| 765.78
#2009-10-29| 779.70
#2009-10-30| 755.29
#2009-11-02| 764.73
#2009-11-03| 746.93
#2009-11-04| 772.62
#2009-11-05| 783.31
#2009-11-06| 782.53
#2009-11-09| 805.21
#2009-11-10| 802.63
#2009-11-11| 808.81
#2009-11-12| 802.10
#2009-11-13| 803.26
#2009-11-16| 819.69
#2009-11-17| 805.66
#2009-11-18| 811.98
#2009-11-19| 791.90
#2009-11-20| 784.88
#2009-11-23| 808.63
#2009-11-24| 800.68
#2009-11-25| 811.58
#2009-11-26| .
#2009-11-27| 788.92
#2009-11-30| 781.25
#2009-12-01| 805.70
#2009-12-02| 808.89
#2009-12-03| 810.35
#2009-12-04| 809.43
#2009-12-07| 805.02
#2009-12-08| 788.72
#2009-12-09| 782.66
#2009-12-10| 788.47
#2009-12-11| 784.48
#2009-12-14| 792.26
#2009-12-15| 787.90
#2009-12-16| 797.62
#2009-12-17| 775.89
#2009-12-18| 765.55
#2009-12-21| 782.14
#2009-12-22| 782.96
#2009-12-23| 790.73
#2009-12-24| 792.11
#2009-12-25| .
#2009-12-28| 799.93
#2009-12-29| 803.68
#2009-12-30| 793.16
#2009-12-31| 795.78
#2010-01-01| .
#2010-01-04| 816.34
#2010-01-05| 815.70
#2010-01-06| 815.23
#2010-01-07| 812.86
#2010-01-08| 816.67
#2010-01-11| 829.56
#2010-01-12| 820.80
#2010-01-13| 819.46
#2010-01-14| 820.18
#2010-01-15| 803.20
#2010-01-18| .
#2010-01-19| 808.48
#2010-01-20| 784.27
#2010-01-21| 768.60
#2010-01-22| 763.84
#2010-01-25| 758.35
#2010-01-26| 758.23
#2010-01-27| 748.73
#2010-01-28| 732.13
#2010-01-29| 738.25
#2010-02-01| 742.26
#2010-02-02| 755.24
#2010-02-03| 749.94
#2010-02-04| 722.78
#2010-02-05| 693.32
#2010-02-08| 701.96
#2010-02-09| 704.59
#2010-02-10| 709.21
#2010-02-11| 700.11
#2010-02-12| 696.78
#2010-02-15| .
#2010-02-16| 713.90
#2010-02-17| 723.58
#2010-02-18| 726.12
#2010-02-19| 723.99
#2010-02-22| 725.99
#2010-02-23| 716.51
#2010-02-24| 719.70
#2010-02-25| 701.99
#2010-02-26| 721.78
#2010-03-01| 724.65
#2010-03-02| 736.48
#2010-03-03| 748.67
#2010-03-04| 742.02
#2010-03-05| 756.59
#2010-03-08| 757.44
#2010-03-09| 754.26
#2010-03-10| 765.82
#2010-03-11| 764.17
#2010-03-12| 768.41
#2010-03-15| 756.08
#2010-03-16| 770.90
#2010-03-17| 773.09
#2010-03-18| 762.18
#2010-03-19| 756.67
#2010-03-22| 756.92
#2010-03-23| 761.30
#2010-03-24| 750.16
#2010-03-25| 758.60
#2010-03-26| 759.99
#2010-03-29| 765.68
#2010-03-30| 760.55
#2010-03-31| 764.75
#2010-04-01| 776.09
#2010-04-02| .
#2010-04-05| 774.31
#2010-04-06| 770.01
#2010-04-07| 762.90
#2010-04-08| 755.14
#2010-04-09| 773.29
#2010-04-12| 782.90
#2010-04-13| 776.79
#2010-04-14| 785.06
#2010-04-15| 783.67
#2010-04-16| 766.56
#2010-04-19| 760.98
#2010-04-20| 770.89
#2010-04-21| 759.26
#2010-04-22| 745.09
#2010-04-23| 754.17
#2010-04-26| 759.90
#2010-04-27| 731.72
#2010-04-28| 713.64
#2010-04-29| 727.56
#2010-04-30| 726.76
#2010-05-03| 722.95
#2010-05-04| 691.39
#2010-05-05| 672.95
#2010-05-06| 652.16
#2010-05-07| 620.43
#2010-05-10| 689.21
#2010-05-11| 677.18
#2010-05-12| 686.17
#2010-05-13| 679.47
#2010-05-14| 643.60
#2010-05-17| 636.00
#2010-05-18| 650.92
#2010-05-19| 631.73
#2010-05-20| 619.65
#2010-05-21| 630.46
#2010-05-24| 621.60
#2010-05-25| 596.35
#2010-05-26| 608.81
#2010-05-27| 633.61
#2010-05-28| 635.71
#2010-05-31| .
#2010-06-01| 632.12
#2010-06-02| 627.65
#2010-06-03| 638.80
#2010-06-04| 612.51
#2010-06-07| 600.29
#2010-06-08| 595.42
#2010-06-09| 612.71
#2010-06-10| 628.08
#2010-06-11| 633.98
#2010-06-14| 656.26
#2010-06-15| 664.29
#2010-06-16| 667.17
#2010-06-17| 671.20
#2010-06-18| 673.39
#2010-06-21| 680.90
#2010-06-22| 670.03
#2010-06-23| 657.17
#2010-06-24| 646.24
#2010-06-25| 639.24
#2010-06-28| 651.32
#2010-06-29| 618.72
#2010-06-30| 624.16
#2010-07-01| 616.42
#2010-07-02| 624.40
#2010-07-05| .
#2010-07-06| 639.96
#2010-07-07| 650.06
#2010-07-08| 662.70
#2010-07-09| 663.00
#2010-07-12| 663.39
#2010-07-13| 680.64
#2010-07-14| 683.01
#2010-07-15| 682.83
#2010-07-16| 670.86
#2010-07-19| 668.45
#2010-07-20| 660.02
#2010-07-21| 661.68
#2010-07-22| 685.93
#2010-07-23| 682.52
#2010-07-26| 694.85
#2010-07-27| 702.53
#2010-07-28| 705.24
#2010-07-29| 705.99
#2010-07-30| 701.22
#2010-08-02| 729.46
#2010-08-03| 730.39
#2010-08-04| 727.35
#2010-08-05| 728.65
#2010-08-06| 727.05
#2010-08-09| 736.12
#2010-08-10| 718.35
#2010-08-11| 688.88
#2010-08-12| 684.64
#2010-08-13| 678.71
#2010-08-16| 680.81
#2010-08-17| 694.08
#2010-08-18| 691.07
#2010-08-19| 678.12
#2010-08-20| 659.97
#2010-08-23| 663.60
#2010-08-24| 653.58
#2010-08-25| 643.60
#2010-08-26| 654.00
#2010-08-27| 658.70
#2010-08-30| 653.98
#2010-08-31| 656.39
#2010-09-01| 686.57
#2010-09-02| 688.66
#2010-09-03| 698.43
#2010-09-06| .
#2010-09-07| 685.58
#2010-09-08| 692.35
#2010-09-09| 700.67
#2010-09-10| 701.08
#2010-09-13| 716.40
#2010-09-14| 724.19
#2010-09-15| 723.73
#2010-09-16| 724.41
#2010-09-17| 718.23
#2010-09-20| 733.43
#2010-09-21| 735.64
#2010-09-22| 741.54
#2010-09-23| 732.64
#2010-09-24| 754.63
#2010-09-27| 751.38
#2010-09-28| 754.90
#2010-09-29| 753.60
#2010-09-30| 752.25
#2010-10-01| 752.77
#2010-10-04| 741.88
#2010-10-05| 767.26
#2010-10-06| 777.47
#2010-10-07| 780.47
#2010-10-08| 777.76
#2010-10-11| 777.42
#2010-10-12| 770.54
#2010-10-13| 793.28
#2010-10-14| 798.71
#2010-10-15| 796.46
#2010-10-18| 795.11
#2010-10-19| 779.98
#2010-10-20| 793.93
#2010-10-21| 806.38
#2010-10-22| 800.36
#2010-10-25| 803.78
#2010-10-26| 795.13
#2010-10-27| 782.93
#2010-10-28| 793.98
#2010-10-29| 793.80
#2010-11-01| 795.16
#2010-11-02| 807.71
#2010-11-03| 802.45
#2010-11-04| 829.80
#2010-11-05| 818.49
#2010-11-08| 809.81
#2010-11-09| 816.73
#2010-11-10| 793.24
#2010-11-11| 786.36
#2010-11-12| 783.49
#2010-11-15| 784.45
#2010-11-16| 762.02
#2010-11-17| 766.64
#2010-11-18| 785.24
#2010-11-19| 787.31
#2010-11-22| 776.74
#2010-11-23| 748.72
#2010-11-24| 752.01
#2010-11-25| .
#2010-11-26| 738.38
#2010-11-29| 713.43
#2010-11-30| 704.18
#2010-12-01| 718.92
#2010-12-02| 741.00
#2010-12-03| 753.51
#2010-12-06| 747.45
#2010-12-07| 763.04
#2010-12-08| 759.45
#2010-12-09| 761.51
#2010-12-10| 763.76
#2010-12-13| 779.87
#2010-12-14| 782.08
#2010-12-15| 773.98
#2010-12-16| 767.72
#2010-12-17| 760.94
#2010-12-20| 761.29
#2010-12-21| 772.04
#2010-12-22| 769.16
#2010-12-23| 766.07
#2010-12-24| .
#2010-12-27| 760.77
#2010-12-28| 759.02
#2010-12-29| 765.44
#2010-12-30| 766.26
#2010-12-31| 765.21
#2011-01-03| 780.92
#2011-01-04| 782.23
#2011-01-05| 769.57
#2011-01-06| 763.87
#2011-01-07| 754.04
#2011-01-10| 739.90
#2011-01-11| 751.27
#2011-01-12| 772.87
#2011-01-13| 794.33
#2011-01-14| 798.03
#2011-01-17| .
#2011-01-18| 805.28
#2011-01-19| 804.52
#2011-01-20| 795.79
#2011-01-21| 815.49
#2011-01-24| 823.51
#2011-01-25| 821.25
#2011-01-26| 828.10
#2011-01-27| 832.34
#2011-01-28| 815.10
#2011-01-31| 819.97
#2011-02-01| 838.98
#2011-02-02| 838.81
#2011-02-03| 822.69
#2011-02-04| 820.22
#2011-02-07| 827.92
#2011-02-08| 839.53
#2011-02-09| 838.54
#2011-02-10| 831.22
#2011-02-11| 830.24
#2011-02-14| 824.23
#2011-02-15| 829.52
#2011-02-16| 837.58
#2011-02-17| 840.86
#2011-02-18| 845.73
#2011-02-21| .
#2011-02-22| 828.35
#2011-02-23| 824.80
#2011-02-24| 825.44
#2011-02-25| 836.52
#2011-02-28| 848.68
#2011-03-01| 841.79
#2011-03-02| 837.74
#2011-03-03| 847.21
#2011-03-04| 842.14
#2011-03-07| 838.10
#2011-03-08| 836.08
#2011-03-09| 833.82
#2011-03-10| 819.98
#2011-03-11| 814.25
#2011-03-14| 811.47
#2011-03-15| 791.24
#2011-03-16| 771.79
#2011-03-17| 795.77
#2011-03-18| 808.42
#2011-03-21| 830.57
#2011-03-22| 829.51
#2011-03-23| 828.48
#2011-03-24| 844.92
#2011-03-25| 842.47
#2011-03-28| 841.17
#2011-03-29| 841.29
#2011-03-30| 850.16
#2011-03-31| 849.12
#2011-04-01| 860.55
#2011-04-04| 864.01
#2011-04-05| 861.78
#2011-04-06| 871.92
#2011-04-07| 863.95
#2011-04-08| 879.76
#2011-04-11| 875.11
#2011-04-12| 864.78
#2011-04-13| 871.94
#2011-04-14| 862.02
#2011-04-15| 861.04
#2011-04-18| 828.73
#2011-04-19| 840.69
#2011-04-20| 872.25
#2011-04-21| 880.09
#2011-04-22| .
#2011-04-25| 879.46
#2011-04-26| 889.31
#2011-04-27| 895.72
#2011-04-28| 914.87
#2011-04-29| 918.64
#2011-05-02| 922.77
#2011-05-03| 916.72
#2011-05-04| 908.54
#2011-05-05| 886.13
#2011-05-06| 891.08
#2011-05-09| 866.48
#2011-05-10| 882.01
#2011-05-11| 881.13
#2011-05-12| 867.37
#2011-05-13| 867.37
#2011-05-16| 865.44
#2011-05-17| 851.37
#2011-05-18| 863.76
#2011-05-19| 874.86
#2011-05-20| 864.03
#2011-05-23| 840.54
#2011-05-24| 848.00
#2011-05-25| 848.48
#2011-05-26| 848.34
#2011-05-27| 865.15
#2011-05-30| .
#2011-05-31| 885.97
#2011-06-01| 880.93
#2011-06-02| 866.48
#2011-06-03| 874.43
#2011-06-06| 871.49
#2011-06-07| 877.87
#2011-06-08| 865.14
#2011-06-09| 868.12
#2011-06-10| 844.37
#2011-06-13| 846.29
#2011-06-14| 864.53
#2011-06-15| 841.24
#2011-06-16| 828.65
#2011-06-17| 845.15
#2011-06-20| 840.09
#2011-06-21| 860.89
#2011-06-22| 862.90
#2011-06-23| 828.10
#2011-06-24| 828.31
#2011-06-27| 837.51
#2011-06-28| 852.85
#2011-06-29| 871.10
#2011-06-30| 890.69
#2011-07-01| 895.21
#2011-07-04| .
#2011-07-05| 888.56
#2011-07-06| 875.11
#2011-07-07| 882.62
#2011-07-08| 862.07
#2011-07-11| 822.49
#2011-07-12| 815.63
#2011-07-13| 830.77
#2011-07-14| 821.35
#2011-07-15| 814.39
#2011-07-18| 791.91
#2011-07-19| 811.30
#2011-07-20| 824.81
#2011-07-21| 849.39
#2011-07-22| 853.95
#2011-07-25| 846.02
#2011-07-26| 850.00
#2011-07-27| 831.74
#2011-07-28| 823.08
#2011-07-29| 818.37
#2011-08-01| 791.29
#2011-08-02| 777.06
#2011-08-03| 766.30
#2011-08-04| 729.42
#2011-08-05| 722.13
#2011-08-08| 687.68
#2011-08-09| 701.57
#2011-08-10| 665.08
#2011-08-11| 687.61
#2011-08-12| 712.80
#2011-08-15| 730.13
#2011-08-16| 725.41
#2011-08-17| 733.59
#2011-08-18| 687.45
#2011-08-19| 679.67
#2011-08-22| 685.26
#2011-08-23| 693.08
#2011-08-24| 706.47
#2011-08-25| 699.88
#2011-08-26| 693.86
#2011-08-29| 716.63
#2011-08-30| 713.50
#2011-08-31| 734.20
#2011-09-01| 728.59
#2011-09-02| 701.66
#2011-09-05| .
#2011-09-06| 654.52
#2011-09-07| 678.36
#2011-09-08| 680.05
#2011-09-09| 642.57
#2011-09-12| 612.21
#2011-09-13| 622.25
#2011-09-14| 633.58
#2011-09-15| 661.54
#2011-09-16| 656.10
#2011-09-19| 630.14
#2011-09-20| 643.97
#2011-09-21| 633.91
#2011-09-22| 591.18
#2011-09-23| 598.64
#2011-09-26| 606.41
#2011-09-27| 648.00
#2011-09-28| 640.41
#2011-09-29| 649.42
#2011-09-30| 628.37
#2011-10-03| 609.90
#2011-10-04| 592.53
#2011-10-05| 619.13
#2011-10-06| 646.06
#2011-10-07| 653.40
#2011-10-10| 675.51
#2011-10-11| 674.10
#2011-10-12| 697.17
#2011-10-13| 683.07
#2011-10-14| 698.90
#2011-10-17| 684.05
#2011-10-18| 675.65
#2011-10-19| 685.08
#2011-10-20| 664.13
#2011-10-21| 691.79
#2011-10-24| 701.09
#2011-10-25| 692.86
#2011-10-26| 687.92
#2011-10-27| 746.32
#2011-10-28| 746.49
#2011-10-31| 712.40
#2011-11-01| 663.02
#2011-11-02| 678.22
#2011-11-03| 694.91
#2011-11-04| 681.96
#2011-11-07| 677.60
#2011-11-08| 687.88
#2011-11-09| 664.38
#2011-11-10| 662.61
#2011-11-11| 687.19
#2011-11-14| 674.25
#2011-11-15| 657.21
#2011-11-16| 661.31
#2011-11-17| 647.65
#2011-11-18| 644.05
#2011-11-21| 620.41
#2011-11-22| 617.07
#2011-11-23| 600.65
#2011-11-24| .
#2011-11-25| 604.60
#2011-11-28| 638.78
#2011-11-29| 642.74
#2011-11-30| 675.53
#2011-12-01| 670.93
#2011-12-02| 677.16
#2011-12-05| 686.38
#2011-12-06| 678.36
#2011-12-07| 677.10
#2011-12-08| 656.61
#2011-12-09| 672.23
#2011-12-12| 648.89
#2011-12-13| 641.91
#2011-12-14| 612.86
#2011-12-15| 619.03
#2011-12-16| 617.19
#2011-12-19| 615.93
#2011-12-20| 637.17
#2011-12-21| 628.52
#2011-12-22| 636.31
#2011-12-23| 642.72
#2011-12-26| .
#2011-12-27| 644.25
#2011-12-28| 632.30
#2011-12-29| 640.65
#2011-12-30| 650.21
#2012-01-02| .
#2012-01-03| 670.73
#2012-01-04| 654.46
#2012-01-05| 637.92
#2012-01-06| 633.53
#2012-01-09| 633.02
#2012-01-10| 652.25
#2012-01-11| 646.24
#2012-01-12| 651.15
#2012-01-13| 642.87
#2012-01-16| .
#2012-01-17| 658.85
#2012-01-18| 663.33
#2012-01-19| 681.53
#2012-01-20| 682.87
#2012-01-23| 693.08
#2012-01-24| 685.79
#2012-01-25| 684.73
#2012-01-26| 705.38
#2012-01-27| 696.04
#2012-01-30| 684.10
#2012-01-31| 689.87
#2012-02-01| 708.72
#2012-02-02| 710.03
#2012-02-03| 718.01
#2012-02-06| 712.56
#2012-02-07| 720.68
#2012-02-08| 720.60
#2012-02-09| 726.26
#2012-02-10| 710.23
#2012-02-13| 714.23
#2012-02-14| 707.55
#2012-02-15| 707.56
#2012-02-16| 706.48
#2012-02-17| 722.44
#2012-02-20| .
#2012-02-21| 733.10
#2012-02-22| 729.76
#2012-02-23| 732.20
#2012-02-24| 745.06
#2012-02-27| 735.98
#2012-02-28| 739.40
#2012-02-29| 736.52
#2012-03-01| 744.00
#2012-03-02| 736.97
#2012-03-05| 734.04
#2012-03-06| 703.10
#2012-03-07| 710.67
#2012-03-08| 735.64
#2012-03-09| 730.78
#2012-03-12| 730.08
#2012-03-13| 740.25
#2012-03-14| 737.63
#2012-03-15| 743.23
#2012-03-16| 753.24
#2012-03-19| 754.92
#2012-03-20| 744.24
#2012-03-21| 741.05
#2012-03-22| 728.83
#2012-03-23| 734.15
#2012-03-26| 742.83
#2012-03-27| 735.27
#2012-03-28| 725.53
#2012-03-29| 715.47
#2012-03-30| 725.52
#2012-04-02| 733.55
#2012-04-03| 724.44
#2012-04-04| 694.08
#2012-04-05| 693.14
#2012-04-06| .
#2012-04-09| 693.54
#2012-04-10| 673.56
#2012-04-11| 681.22
#2012-04-12| 691.05
#2012-04-13| 671.77
#2012-04-16| 672.69
#2012-04-17| 693.71
#2012-04-18| 684.12
#2012-04-19| 674.59
#2012-04-20| 682.17
#2012-04-23| 660.57
#2012-04-24| 678.53
#2012-04-25| 691.22
#2012-04-26| 693.52
#2012-04-27| 701.95
#2012-04-30| 691.51
#2012-05-01| 690.96
#2012-05-02| 690.96
#2012-05-03| 689.75
#2012-05-04| 675.07
#2012-05-07| 681.61
#2012-05-08| 661.58
#2012-05-09| 659.15
#2012-05-10| 664.42
#2012-05-11| 664.36
#2012-05-14| 643.27
#2012-05-15| 636.32
#2012-05-16| 636.63
#2012-05-17| 627.56
#2012-05-18| 626.34
#2012-05-21| 633.32
#2012-05-22| 645.44
#2012-05-23| 620.71
#2012-05-24| 627.12
#2012-05-25| 624.78
#2012-05-28| .
#2012-05-29| 635.33
#2012-05-30| 614.26
#2012-05-31| 610.66
#2012-06-01| 597.96
#2012-06-04| 604.73
#2012-06-05| 610.44
#2012-06-06| 626.75
#2012-06-07| 632.12
#2012-06-08| 625.30
#2012-06-11| 626.24
#2012-06-12| 623.89
#2012-06-13| 626.39
#2012-06-14| 628.59
#2012-06-15| 641.31
#2012-06-18| 635.80
#2012-06-19| 649.62
#2012-06-20| 652.14
#2012-06-21| 644.51
#2012-06-22| 633.46
#2012-06-25| 617.70
#2012-06-26| 615.12
#2012-06-27| 625.94
#2012-06-28| 622.32
#2012-06-29| 664.29
#2012-07-02| 667.81
#2012-07-03| 676.90
#2012-07-04| .
#2012-07-05| 658.36
#2012-07-06| 642.51
#2012-07-09| 640.71
#2012-07-10| 641.70
#2012-07-11| 638.61
#2012-07-12| 630.14
#2012-07-13| 641.69
#2012-07-16| 642.73
#2012-07-17| 640.84
#2012-07-18| 655.75
#2012-07-19| 661.06
#2012-07-20| 645.83
#2012-07-23| 625.30
#2012-07-24| 619.98
#2012-07-25| 621.57
#2012-07-26| 655.62
#2012-07-27| 672.35
#2012-07-30| 672.66
#2012-07-31| 670.86
#2012-08-01| 674.61
#2012-08-02| 652.08
#2012-08-03| 687.50
#2012-08-06| 696.35
#2012-08-07| 705.37
#2012-08-08| 699.53
#2012-08-09| 701.19
#2012-08-10| 697.59
#2012-08-13| 699.29
#2012-08-14| 701.59
#2012-08-15| 699.13
#2012-08-16| 709.30
#2012-08-17| 707.78
#2012-08-20| 707.60
#2012-08-21| 721.57
#2012-08-22| 711.29
#2012-08-23| 712.01
#2012-08-24| 708.90
#2012-08-27| 714.66
#2012-08-28| 710.18
#2012-08-29| 705.54
#2012-08-30| 696.27
#2012-08-31| 708.41
#2012-09-03| .
#2012-09-04| 702.73
#2012-09-05| 706.59
#2012-09-06| 729.91
#2012-09-07| 739.90
#2012-09-10| 736.33
#2012-09-11| 744.86
#2012-09-12| 750.32
#2012-09-13| 743.48
#2012-09-14| 774.20
#2012-09-17| 769.34
#2012-09-18| 756.40
#2012-09-19| 759.04
#2012-09-20| 748.60
#2012-09-21| 756.77
#2012-09-24| 746.18
#2012-09-25| 752.13
#2012-09-26| 725.73
#2012-09-27| 730.93
#2012-09-28| 717.00
#2012-10-01| 735.15
#2012-10-02| 733.04
#2012-10-03| 729.16
#2012-10-04| 734.08
#2012-10-05| 748.56
#2012-10-08| 733.29
#2012-10-09| 723.85
#2012-10-10| 720.13
#2012-10-11| 732.31
#2012-10-12| 728.48
#2012-10-15| 733.61
#2012-10-16| 754.79
#2012-10-17| 765.11
#2012-10-18| 764.48
#2012-10-19| 755.10
#2012-10-22| 752.84
#2012-10-23| 730.99
#2012-10-24| 735.07
#2012-10-25| 732.79
#2012-10-26| 736.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 736.94
#2012-11-01| 745.42
#2012-11-02| 743.82
#2012-11-05| 731.39
#2012-11-06| 738.09
#2012-11-07| 722.10
#2012-11-08| 719.79
#2012-11-09| 721.64
#2012-11-12| 719.59
#2012-11-13| 723.60
#2012-11-14| 718.85
#2012-11-15| 718.79
#2012-11-16| 705.71
#2012-11-19| 731.33
#2012-11-20| 735.83
#2012-11-21| 740.02
#2012-11-22| .
#2012-11-23| 759.02
#2012-11-26| 753.78
#2012-11-27| 752.60
#2012-11-28| 754.38
#2012-11-29| 769.37
#2012-11-30| 769.54
#2012-12-03| 775.19
#2012-12-04| 778.74
#2012-12-05| 779.52
#2012-12-06| 776.76
#2012-12-07| 774.49
#2012-12-10| 775.28
#2012-12-11| 786.98
#2012-12-12| 789.20
#2012-12-13| 790.97
#2012-12-14| 792.13
#2012-12-17| 794.90
#2012-12-18| 799.85
#2012-12-19| 806.40
#2012-12-20| 805.25
#2012-12-21| 799.98
#2012-12-24| 798.98
#2012-12-25| 798.98
#2012-12-26| 800.61
#2012-12-27| 805.30
#2012-12-28| 794.11
#2012-12-31| 797.35
#2013-01-01| 797.35
#2013-01-02| 819.07
#2013-01-03| 808.04
#2013-01-04| 806.82
#2013-01-07| 805.07
#2013-01-08| 802.90
#2013-01-09| 803.72
#2013-01-10| 810.49
#2013-01-11| 819.61
#2013-01-14| 821.45
#2013-01-15| 818.12
#2013-01-16| 817.49
#2013-01-17| 829.58
#2013-01-18| 824.92
#2013-01-21| 830.32
#2013-01-22| 824.02
#2013-01-23| 820.89
#2013-01-24| 832.42
#2013-01-25| 844.20
#2013-01-28| 843.94
#2013-01-29| 845.80
#2013-01-30| 847.11
#2013-01-31| 840.45
#2013-02-01| 857.55
#2013-02-04| 825.03
#2013-02-05| 830.61
#2013-02-06| 820.24
#2013-02-07| 803.45
#2013-02-08| 813.24
#2013-02-11| 812.66
#2013-02-12| 825.76
#2013-02-13| 826.76
#2013-02-14| 814.90
#2013-02-15| 815.15
#2013-02-18| 817.03
#2013-02-19| 831.79
#2013-02-20| 827.67
#2013-02-21| 801.00
#2013-02-22| 814.77
#2013-02-25| 820.78
#2013-02-26| 791.89
#2013-02-27| 807.71
#2013-02-28| 812.00
#2013-03-01| 802.39
#2013-03-04| 806.18
#2013-03-05| 823.37
#2013-03-06| 819.03
#2013-03-07| 828.37
#2013-03-08| 831.10
#2013-03-11| 832.39
#2013-03-12| 833.53
#2013-03-13| 828.07
#2013-03-14| 836.99
#2013-03-15| 837.01
#2013-03-18| 827.90
#2013-03-19| 813.37
#2013-03-20| 827.86
#2013-03-21| 815.17
#2013-03-22| 819.28
#2013-03-25| 803.27
#2013-03-26| 805.67
#2013-03-27| 793.07
#2013-03-28| 801.45
#2013-03-29| 801.45
#2013-04-01| 801.83
#2013-04-02| 816.75
#2013-04-03| 807.59
#2013-04-04| 801.74
#2013-04-05| 798.45
#2013-04-08| 799.18
#2013-04-09| 801.71
#2013-04-10| 818.91
#2013-04-11| 828.62
#2013-04-12| 817.16
#2013-04-15| 811.21
#2013-04-16| 808.73
#2013-04-17| 785.43
#2013-04-18| 787.22
#2013-04-19| 797.62
#2013-04-22| 795.18
#2013-04-23| 821.48
#2013-04-24| 832.24
#2013-04-25| 833.92
#2013-04-26| 829.55
#2013-04-29| 846.03
#2013-04-30| 849.19
#2013-05-01| 849.77
#2013-05-02| 843.83
#2013-05-03| 858.57
#2013-05-06| 853.89
#2013-05-07| 858.94
#2013-05-08| 871.76
#2013-05-09| 864.33
#2013-05-10| 861.56
#2013-05-13| 860.75
#2013-05-14| 866.36
#2013-05-15| 862.79
#2013-05-16| 866.96
#2013-05-17| 865.33
#2013-05-20| 872.70
#2013-05-21| 877.37
#2013-05-22| 880.93
#2013-05-23| 864.13
#2013-05-24| 864.55
#2013-05-27| 872.93
#2013-05-28| 878.99
#2013-05-29| 870.95
#2013-05-30| 882.05
#2013-05-31| 866.61
#2013-06-03| 865.08
#2013-06-04| 869.11
#2013-06-05| 854.38
#2013-06-06| 854.46
#2013-06-07| 868.80
#2013-06-10| 865.71
#2013-06-11| 858.78
#2013-06-12| 860.04
#2013-06-13| 857.98
#2013-06-14| 862.43
#2013-06-17| 875.32
#2013-06-18| 878.36
#2013-06-19| 874.63
#2013-06-20| 829.69
#2013-06-21| 817.54
#2013-06-24| 801.24
#2013-06-25| 811.90
#2013-06-26| 823.93
#2013-06-27| 832.32
#2013-06-28| 826.73
#2013-07-01| 835.75
#2013-07-02| 830.78
#2013-07-03| 818.28
#2013-07-04| 837.40
#2013-07-05| 821.62
#2013-07-08| 838.31
#2013-07-09| 837.30
#2013-07-10| 841.64
#2013-07-11| 859.84
#2013-07-12| 857.91
#2013-07-15| 862.70
#2013-07-16| 862.81
#2013-07-17| 863.80
#2013-07-18| 875.77
#2013-07-19| 878.55
#2013-07-22| 885.30
#2013-07-23| 883.63
#2013-07-24| 894.17
#2013-07-25| 892.78
#2013-07-26| 897.06
#2013-07-29| 896.46
#2013-07-30| 900.74
#2013-07-31| 904.31
#2013-08-01| 913.02
#2013-08-02| 917.25
#2013-08-05| 915.97
#2013-08-06| 917.36
#2013-08-07| 918.34
#2013-08-08| 928.46
#2013-08-09| 928.51
#2013-08-12| 923.39
#2013-08-13| 923.51
#2013-08-14| 930.39
#2013-08-15| 924.18
#2013-08-16| 936.66
#2013-08-19| 930.01
#2013-08-20| 923.12
#2013-08-21| 916.82
#2013-08-22| 924.24
#2013-08-23| 930.62
#2013-08-26| 927.73
#2013-08-27| 906.92
#2013-08-28| 900.71
#2013-08-29| 898.81
#2013-08-30| 885.15
#2013-09-02| 900.79
#2013-09-03| 892.51
#2013-09-04| 897.08
#2013-09-05| 898.32
#2013-09-06| 909.48
#2013-09-09| 915.06
#2013-09-10| 932.99
#2013-09-11| 935.55
#2013-09-12| 933.48
#2013-09-13| 931.67
#2013-09-16| 946.62
#2013-09-17| 944.00
#2013-09-18| 949.82
#2013-09-19| 971.32
#2013-09-20| 969.52
#2013-09-23| 960.48
#2013-09-24| 966.66
#2013-09-25| 967.42
#2013-09-26| 964.28
#2013-09-27| 969.17
#2013-09-30| 959.72
#2013-10-01| 971.25
#2013-10-02| 967.07
#2013-10-03| 963.05
#2013-10-04| 968.56
#2013-10-07| 966.22
#2013-10-08| 961.08
#2013-10-09| 953.28
#2013-10-10| 974.13
#2013-10-11| 977.78
#2013-10-14| 978.67
#2013-10-15| 978.72
#2013-10-16| 975.04
#2013-10-17| 987.56
#2013-10-18|1001.40
#2013-10-21| 997.58
#2013-10-22|1009.03
#2013-10-23|1002.57
#2013-10-24|1007.56
#2013-10-25|1006.06
#2013-10-28|1000.42
#2013-10-29|1005.19
#2013-10-30|1004.24
#2013-10-31| 998.56
#2013-11-01| 985.55
#2013-11-04| 990.08
#2013-11-05| 979.44
#2013-11-06| 991.39
#2013-11-07| 978.64
#2013-11-08| 971.41
#2013-11-11| 982.90
#2013-11-12| 979.62
#2013-11-13| 972.02
#2013-11-14| 986.16
#2013-11-15| 989.42
#2013-11-18| 999.30
#2013-11-19| 988.39
#2013-11-20| 981.92
#2013-11-21| 978.46
#2013-11-22| 988.64
#2013-11-25| 992.96
#2013-11-26| 991.90
#2013-11-27| 996.60
#2013-11-28|1000.96
#2013-11-29|1000.80
#2013-12-02| 994.02
#2013-12-03| 971.84
#2013-12-04| 964.30
#2013-12-05| 961.00
#2013-12-06| 970.48
#2013-12-09| 974.39
#2013-12-10| 968.44
#2013-12-11| 969.90
#2013-12-12| 963.42
#2013-12-13| 959.55
#2013-12-16| 975.96
#2013-12-17| 961.74
#2013-12-18| 973.05
#2013-12-19| 981.46
#2013-12-20| 985.41
#2013-12-23| 992.89
#2013-12-24| 990.88
#2013-12-25| 990.88
#2013-12-26| 992.73
#2013-12-27|1011.79
#2013-12-30|1014.63
#2013-12-31|1016.43
#2014-01-01|1016.43
#2014-01-02| 992.69
#2014-01-03| 994.24
#2014-01-06| 992.00
#2014-01-07| 997.50
#2014-01-08| 997.50
#2014-01-09| 988.35
#2014-01-10|1000.00
#2014-01-13|1002.82
#2014-01-14|1007.09
#2014-01-15|1012.58
#2014-01-16|1009.50
#2014-01-17|1008.47
#2014-01-20|1008.08
#2014-01-21|1007.52
#2014-01-22|1009.01
#2014-01-23|1007.74
#2014-01-24| 980.94
#2014-01-27| 975.97
#2014-01-28| 984.29
#2014-01-29| 977.05
#2014-01-30| 975.53
#2014-01-31| 966.41
#2014-02-03| 956.38
#2014-02-04| 957.97
#2014-02-05| 959.51
#2014-02-06| 979.74
#2014-02-07| 989.89
#2014-02-10| 994.80
#2014-02-11|1007.75
#2014-02-12|1007.43
#2014-02-13|1013.72
#2014-02-14|1021.34
#2014-02-17|1022.26
#2014-02-18|1024.76
#2014-02-19|1027.39
#2014-02-20|1028.67
#2014-02-21|1037.92
#2014-02-24|1045.46
#2014-02-25|1045.41
#2014-02-26|1036.27
#2014-02-27|1037.42
#2014-02-28|1050.48
#2014-03-03|1021.12
#2014-03-04|1042.95
#2014-03-05|1041.92
#2014-03-06|1056.42
#2014-03-07|1046.33
#2014-03-10|1048.52
#2014-03-11|1043.36
#2014-03-12|1036.13
#2014-03-13|1026.50
#2014-03-14|1015.76
#2014-03-17|1030.27
#2014-03-18|1038.86
#2014-03-19|1038.10
#2014-03-20|1032.65
#2014-03-21|1036.05
#2014-03-24|1020.12
#2014-03-25|1034.91
#2014-03-26|1045.08
#2014-03-27|1040.91
#2014-03-28|1049.18
#2014-03-31|1047.93
#2014-04-01|1057.23
#2014-04-02|1056.26
#2014-04-03|1056.23
#2014-04-04|1062.70
#2014-04-07|1054.93
#2014-04-08|1055.02
#2014-04-09|1062.66
#2014-04-10|1060.17
#2014-04-11|1049.17
#2014-04-14|1046.09
#2014-04-15|1037.63
#2014-04-16|1051.09
#2014-04-17|1059.46
#2014-04-18|1057.90
#2014-04-21|1057.04
#2014-04-22|1069.12
#2014-04-23|1064.82
#2014-04-24|1070.52
#2014-04-25|1064.10
#2014-04-28|1068.44
#2014-04-29|1076.34
#2014-04-30|1078.07
#2014-05-01|1078.07
#2014-05-02|1073.73
#2014-05-05|1075.30
#2014-05-06|1071.71
#2014-05-07|1075.01
#2014-05-08|1083.84
#2014-05-09|1070.19
#2014-05-12|1077.58
#2014-05-13|1076.28
#2014-05-14|1075.81
#2014-05-15|1063.12
#2014-05-16|1064.14
#2014-05-19|1069.15
#2014-05-20|1065.37
#2014-05-21|1067.11
#2014-05-22|1070.08
#2014-05-23|1071.93
#2014-05-26|1081.98
#2014-05-27|1080.09
#2014-05-28|1079.58
#2014-05-29|1082.48
#2014-05-30|1083.79
#2014-06-02|1082.06
#2014-06-03|1079.63
#2014-06-04|1079.65
#2014-06-05|1090.96
#2014-06-06|1101.12
#2014-06-09|1098.73
#2014-06-10|1095.90
#2014-06-11|1084.67
#2014-06-12|1086.68
#2014-06-13|1081.05
#2014-06-16|1076.46
#2014-06-17|1080.47
#2014-06-18|1081.93
#2014-06-19|1094.91
#2014-06-20|1085.08
#2014-06-23|1080.21
#2014-06-24|1080.40
#2014-06-25|1070.76
#2014-06-26|1063.94
#2014-06-27|1067.15
#2014-06-30|1067.42
#2014-07-01|1075.78
#2014-07-02|1070.45
#2014-07-03|1078.20
#2014-07-04|1071.79
#2014-07-07|1057.84
#2014-07-08|1043.46
#2014-07-09|1048.82
#2014-07-10|1032.60
#2014-07-11|1036.30
#2014-07-14|1046.59
#2014-07-15|1031.61
#2014-07-16|1043.90
#2014-07-17|1030.59
#2014-07-18|1033.86
#2014-07-21|1027.73
#2014-07-22|1038.26
#2014-07-23|1039.94
#2014-07-24|1048.33
#2014-07-25|1027.11
#2014-07-28|1030.62
#2014-07-29|1033.49
#2014-07-30|1019.00
#2014-07-31|1003.47
#2014-08-01| 995.55
#2014-08-04| 997.52
#2014-08-05| 997.43
#2014-08-06| 989.53
#2014-08-07| 976.79
#2014-08-08| 979.41
#2014-08-11| 989.99
#2014-08-12| 980.71
#2014-08-13| 989.09
#2014-08-14| 991.71
#2014-08-15| 984.65
#2014-08-18| 995.69
#2014-08-19| 998.17
#2014-08-20| 992.46
#2014-08-21|1004.61
#2014-08-22| 991.76
#2014-08-25|1008.91
#2014-08-26|1020.21
#2014-08-27|1020.80
#2014-08-28|1011.40
#2014-08-29|1014.10
#2014-09-01|1011.07
#2014-09-02|1010.38
#2014-09-03|1021.24
#2014-09-04|1023.76
#2014-09-05|1021.89
#2014-09-08|1018.31
#2014-09-09|1010.52
#2014-09-10|1009.67
#2014-09-11|1010.22
#2014-09-12|1010.85
#2014-09-15|1007.75
#2014-09-16|1002.57
#2014-09-17|1008.20
#2014-09-18|1012.16
#2014-09-19|1004.87
#2014-09-22| 999.89
#2014-09-23| 985.24
#2014-09-24| 991.00
#2014-09-25| 974.07
#2014-09-26| 978.65
#2014-09-29| 970.05
#2014-09-30| 977.90
#2014-10-01| 964.94
#2014-10-02| 943.70
#2014-10-03| 941.82
#2014-10-06| 947.10
#2014-10-07| 934.22
#2014-10-08| 929.18
#2014-10-09| 924.73
#2014-10-10| 903.96
#2014-10-13| 908.63
#2014-10-14| 910.60
#2014-10-15| 884.85
#2014-10-16| 881.75
#2014-10-17| 907.44
#2014-10-20| 899.87
#2014-10-21| 916.43
#2014-10-22| 917.24
#2014-10-23| 927.34
#2014-10-24| 923.15
#2014-10-27| 919.00
#2014-10-28| 926.95
#2014-10-29| 926.43
#2014-10-30| 922.88
#2014-10-31| 935.81
#2014-11-03| 926.16
#2014-11-04| 919.59
#2014-11-05| 930.04
#2014-11-06| 930.13
#2014-11-07| 920.44
#2014-11-10| 929.61
#2014-11-11| 933.20
#2014-11-12| 923.42
#2014-11-13| 924.90
#2014-11-14| 928.71
#2014-11-17| 931.68
#2014-11-18| 945.61
#2014-11-19| 947.39
#2014-11-20| 940.63
#2014-11-21| 954.60
#2014-11-24| 961.36
#2014-11-25| 968.34
#2014-11-26| 969.77
#2014-11-27| 968.60
#2014-11-28| 969.37
#2014-12-01| 968.04
#2014-12-02| 964.62
#2014-12-03| 959.54
#2014-12-04| 955.35
#2014-12-05| 964.37
#2014-12-08| 955.02
#2014-12-09| 941.30
#2014-12-10| 933.80
#2014-12-11| 930.44
#2014-12-12| 912.21
#2014-12-15| 888.56
#2014-12-16| 912.87
#2014-12-17| 908.51
#2014-12-18| 929.39
#2014-12-19| 927.19
#2014-12-22| 930.48
#2014-12-23| 937.03
#2014-12-24| 934.59
#2014-12-25| 934.59
#2014-12-26| 933.14
#2014-12-29| 937.47
#2014-12-30| 921.88
#2014-12-31| 922.95
#2015-01-01| 922.95
#2015-01-02| 914.21
#2015-01-05| 879.14
#2015-01-06| 871.21
#2015-01-07| 868.81
#2015-01-08| 897.55
#2015-01-09| 885.88
#2015-01-12| 895.16
#2015-01-13| 905.63
#2015-01-14| 893.50
#2015-01-15| 898.28
#2015-01-16| 901.34
#2015-01-19| 915.72
#2015-01-20| 920.38
#2015-01-21| 929.09
#2015-01-22| 929.45
#2015-01-23| 933.66
#2015-01-26| 942.11
#2015-01-27| 943.47
#2015-01-28| 936.86
#2015-01-29| 940.71
#2015-01-30| 930.42
#2015-02-02| 938.90
#2015-02-03| 958.37
#2015-02-04| 960.17
#2015-02-05| 963.30
#2015-02-06| 953.72
#2015-02-09| 943.81
#2015-02-10| 952.85
#2015-02-11| 948.03
#2015-02-12| 963.05
#2015-02-13| 971.03
#2015-02-16| 969.35
#2015-02-17| 969.38
#2015-02-18| 975.35
#2015-02-19| 985.03
#2015-02-20| 982.70
#2015-02-23| 988.63
#2015-02-24| 991.62
#2015-02-25| 991.66
#2015-02-26| 984.70
#2015-02-27| 992.26
#2015-03-02| 985.05
#2015-03-03| 974.29
#2015-03-04| 973.27
#2015-03-05| 980.23
#2015-03-06| 965.57
#2015-03-09| 958.42
#2015-03-10| 937.54
#2015-03-11| 945.84
#2015-03-12| 947.83
#2015-03-13| 943.86
#2015-03-16| 957.97
#2015-03-17| 953.21
#2015-03-18| 957.66
#2015-03-19| 957.06
#2015-03-20| 981.74
#2015-03-23| 988.17
#2015-03-24| 993.01
#2015-03-25| 987.17
#2015-03-26| 977.32
#2015-03-27| 980.62
#2015-03-30| 984.82
#2015-03-31| 967.65
#2015-04-01| 974.60
#2015-04-02| 988.32
#2015-04-03| 997.90
#2015-04-06|1002.03
#2015-04-07|1000.20
#2015-04-08| 991.89
#2015-04-09| 995.22
#2015-04-10| 996.76
#2015-04-13| 994.06
#2015-04-14| 998.90
#2015-04-15| 996.55
#2015-04-16| 999.39
#2015-04-17| 990.88
#2015-04-20| 997.79
#2015-04-21|1000.77
#2015-04-22|1001.68
#2015-04-23|1003.37
#2015-04-24|1013.54
#2015-04-27|1028.80
#2015-04-28|1019.62
#2015-04-29|1009.88
#2015-04-30|1018.65
#2015-05-01|1020.20
#2015-05-04|1022.34
#2015-05-05|1003.30
#2015-05-06|1018.82
#2015-05-07|1008.30
#2015-05-08|1028.89
#2015-05-11|1015.09
#2015-05-12|1012.21
#2015-05-13|1020.96
#2015-05-14|1036.08
#2015-05-15|1035.59
#2015-05-18|1032.90
#2015-05-19|1032.36
#2015-05-20|1033.52
#2015-05-21|1037.91
#2015-05-22|1027.72
#2015-05-25|1018.01
#2015-05-26|1005.76
#2015-05-27|1021.86
#2015-05-28|1018.42
#2015-05-29| 998.60
#2015-06-01| 996.79
#2015-06-02|1013.67
#2015-06-03|1031.33
#2015-06-04|1023.50
#2015-06-05| 994.14
#2015-06-08| 991.56
#2015-06-09| 993.88
#2015-06-10|1016.36
#2015-06-11|1017.31
#2015-06-12|1006.39
#2015-06-15| 987.36
#2015-06-16| 991.26
#2015-06-17| 981.21
#2015-06-18| 998.36
#2015-06-19| 994.37
#2015-06-22|1037.39
#2015-06-23|1029.90
#2015-06-24|1026.73
#2015-06-25|1027.94
#2015-06-26|1026.14
#2015-06-29| 989.97
#2015-06-30| 973.14
#2015-07-01| 988.45
#2015-07-02| 979.00
#2015-07-03| 973.39
#2015-07-06| 952.74
#2015-07-07| 921.05
#2015-07-08| 938.01
#2015-07-09| 959.41
#2015-07-10| 999.12
#2015-07-13|1003.21
#2015-07-14|1008.29
#2015-07-15|1007.51
#2015-07-16|1017.40
#2015-07-17|1014.06
#2015-07-20|1019.10
#2015-07-21|1018.33
#2015-07-22|1010.34
#2015-07-23|1018.81
#2015-07-24|1012.69
#2015-07-27| 999.38
#2015-07-28|1003.02
#2015-07-29|1010.19
#2015-07-30|1005.77
#2015-07-31|1024.27
#2015-08-03|1025.22
#2015-08-04|1022.89
#2015-08-05|1028.61
#2015-08-06|1032.01
#2015-08-07|1026.33
#2015-08-10|1038.24
#2015-08-11|1026.11
#2015-08-12|1005.30
#2015-08-13|1013.03
#2015-08-14|1007.39
#2015-08-17|1008.85
#2015-08-18|1003.41
#2015-08-19| 988.33
#2015-08-20| 980.41
#2015-08-21| 959.93
#2015-08-24| 931.51
#2015-08-25| 955.58
#2015-08-26| 941.66
#2015-08-27| 957.12
#2015-08-28| 960.23
#2015-08-31| 954.51
#2015-09-01| 936.41
#2015-09-02| 936.60
#2015-09-03| 945.30
#2015-09-04| 921.44
#2015-09-07| 930.11
#2015-09-08| 942.21
#2015-09-09| 953.85
#2015-09-10| 945.72
#2015-09-11| 940.87
#2015-09-14| 935.22
#2015-09-15| 943.42
#2015-09-16| 958.92
#2015-09-17| 963.51
#2015-09-18| 946.77
#2015-09-21| 941.81
#2015-09-22| 906.60
#2015-09-23| 909.25
#2015-09-24| 903.86
#2015-09-25| 922.06
#2015-09-28| 901.86
#2015-09-29| 897.81
#2015-09-30| 916.29
#2015-10-01| 914.09
#2015-10-02| 925.77
#2015-10-05| 951.65
#2015-10-06| 965.30
#2015-10-07| 962.55
#2015-10-08| 968.31
#2015-10-09| 978.92
#2015-10-12| 978.34
#2015-10-13| 970.16
#2015-10-14| 968.71
#2015-10-15| 977.77
#2015-10-16| 982.38
#2015-10-19| 977.69
#2015-10-20| 974.73
#2015-10-21| 980.59
#2015-10-22| 984.50
#2015-10-23| 997.14
#2015-10-26| 993.56
#2015-10-27| 984.37
#2015-10-28| 994.55
#2015-10-29| 984.22
#2015-10-30| 993.57
#2015-11-02| 996.10
#2015-11-03| 991.40
#2015-11-04| 986.19
#2015-11-05| 993.11
#2015-11-06| 982.84
#2015-11-09| 968.40
#2015-11-10| 964.77
#2015-11-11| 975.85
#2015-11-12| 960.64
#2015-11-13| 949.51
#2015-11-16| 947.84
#2015-11-17| 967.32
#2015-11-18| 961.70
#2015-11-19| 972.67
#2015-11-20| 966.11
#2015-11-23| 957.84
#2015-11-24| 945.83
#2015-11-25| 956.28
#2015-11-26| 967.78
#2015-11-27| 964.18
#2015-11-30| 966.78
#2015-12-01| 964.07
#2015-12-02| 959.31
#2015-12-03| 951.89
#2015-12-04| 952.79
#2015-12-07| 958.68
#2015-12-08| 945.92
#2015-12-09| 945.55
#2015-12-10| 941.41
#2015-12-11| 929.02
#2015-12-14| 916.70
#2015-12-15| 935.31
#2015-12-16| 940.05
#2015-12-17| 941.39
#2015-12-18| 931.30
#2015-12-21| 926.07
#2015-12-22| 930.17
#2015-12-23| 942.94
#2015-12-24| 947.69
#2015-12-25| 947.69
#2015-12-28| 940.90
#2015-12-29| 952.08
#2015-12-30| 948.32
#2015-12-31| 935.86
#2016-01-01| 935.86
#2016-01-04| 908.38
#2016-01-05| 904.24
#2016-01-06| 895.37
#2016-01-07| 887.43
#2016-01-08| 880.18
#2016-01-11| 871.94
#2016-01-12| 882.86
#2016-01-13| 887.73
#2016-01-14| 870.41
#2016-01-15| 859.95
#2016-01-18| 848.99
#2016-01-19| 867.57
#2016-01-20| 838.27
#2016-01-21| 847.95
#2016-01-22| 874.67
#2016-01-25| 872.01
#2016-01-26| 881.46
#2016-01-27| 888.31
#2016-01-28| 882.53
#2016-01-29| 893.12
#2016-02-01| 897.13
#2016-02-02| 877.17
#2016-02-03| 877.07
#2016-02-04| 886.47
#2016-02-05| 878.30
#2016-02-08| 850.17
#2016-02-09| 848.98
#2016-02-10| 853.22
#2016-02-11| 830.79
#2016-02-12| 842.54
#2016-02-15| 860.72
#2016-02-16| 860.58
#2016-02-17| 883.36
#2016-02-18| 882.37
#2016-02-19| 879.17
#2016-02-22| 887.37
#2016-02-23| 876.49
#2016-02-24| 859.95
#2016-02-25| 877.30
#2016-02-26| 881.24
#2016-02-29| 884.19
#2016-03-01| 894.80
#2016-03-02| 893.83
#2016-03-03| 900.41
#2016-03-04| 914.36
#2016-03-07| 908.96
#2016-03-08| 907.80
#2016-03-09| 908.34
#2016-03-10| 904.87
#2016-03-11| 934.16
#2016-03-14| 933.46
#2016-03-15| 927.79
#2016-03-16| 923.24
#2016-03-17| 939.01
#2016-03-18| 940.75
#2016-03-21| 932.65
#2016-03-22| 930.41
#2016-03-23| 926.12
#2016-03-24| 907.10
#2016-03-25| 907.10
#2016-03-28| 911.28
#2016-03-29| 915.92
#2016-03-30| 945.15
#2016-03-31| 936.42
#2016-04-01| 919.47
#2016-04-04| 925.78
#2016-04-05| 905.55
#2016-04-06| 913.06
#2016-04-07| 905.86
#2016-04-08| 919.31
#2016-04-11| 923.96
#2016-04-12| 925.74
#2016-04-13| 945.80
#2016-04-14| 948.08
#2016-04-15| 947.03
#2016-04-18| 951.80
#2016-04-19| 968.36
#2016-04-20| 969.52
#2016-04-21| 965.11
#2016-04-22| 958.97
#2016-04-25| 957.75
#2016-04-26| 960.02
#2016-04-27| 966.25
#2016-04-28| 965.65
#2016-04-29| 953.57
#2016-05-02| 962.40
#2016-05-03| 949.01
#2016-05-04| 937.66
#2016-05-05| 931.87
#2016-05-06| 931.58
#2016-05-09| 934.89
#2016-05-10| 942.09
#2016-05-11| 940.65
#2016-05-12| 934.34
#2016-05-13| 929.51
#2016-05-16| 930.92
#2016-05-17| 929.27
#2016-05-18| 928.33
#2016-05-19| 914.69
#2016-05-20| 930.15
#2016-05-23| 924.56
#2016-05-24| 942.18
#2016-05-25| 950.81
#2016-05-26| 960.23
#2016-05-27| 956.04
#2016-05-30| 959.44
#2016-05-31| 954.91
#2016-06-01| 952.62
#2016-06-02| 951.73
#2016-06-03| 957.49
#2016-06-06| 962.00
#2016-06-07| 971.80
#2016-06-08| 968.03
#2016-06-09| 953.62
#2016-06-10| 929.52
#2016-06-13| 912.36
#2016-06-14| 884.80
#2016-06-15| 895.32
#2016-06-16| 883.17
#2016-06-17| 901.23
#2016-06-20| 939.76
#2016-06-21| 940.40
#2016-06-22| 944.06
#2016-06-23| 967.32
#2016-06-24| 874.87
#2016-06-27| 834.79
#2016-06-28| 862.79
#2016-06-29| 889.17
#2016-06-30| 898.95
#2016-07-01| 908.72
#2016-07-04| 900.96
#2016-07-05| 884.02
#2016-07-06| 865.48
#2016-07-07| 872.47
#2016-07-08| 883.97
#2016-07-11| 899.85
#2016-07-12| 914.58
#2016-07-13| 916.92
#2016-07-14| 927.20
#2016-07-15| 920.71
#2016-07-18| 918.19
#2016-07-19| 909.19
#2016-07-20| 919.54
#2016-07-21| 917.08
#2016-07-22| 916.42
#2016-07-25| 918.27
#2016-07-26| 920.37
#2016-07-27| 931.52
#2016-07-28| 934.82
#2016-07-29| 946.27
#2016-08-01| 939.15
#2016-08-02| 927.98
#2016-08-03| 921.45
#2016-08-04| 924.60
#2016-08-05| 932.10
#2016-08-08| 932.39
#2016-08-09| 946.02
#2016-08-10| 947.62
#2016-08-11| 959.75
#2016-08-12| 958.90
#2016-08-15| 960.21
#2016-08-16| 956.71
#2016-08-17| 949.01
#2016-08-18| 957.67
#2016-08-19| 950.23
#2016-08-22| 949.45
#2016-08-23| 955.20
#2016-08-24| 951.66
#2016-08-25| 948.34
#2016-08-26| 954.94
#2016-08-29| 942.40
#2016-08-30| 947.31
#2016-08-31| 943.09
#2016-09-01| 949.52
#2016-09-02| 967.71
#2016-09-05| 966.40
#2016-09-06| 971.72
#2016-09-07| 977.10
#2016-09-08| 977.21
#2016-09-09| 962.50
#2016-09-12| 953.56
#2016-09-13| 945.07
#2016-09-14| 940.43
#2016-09-15| 941.25
#2016-09-16| 926.98
#2016-09-19| 940.98
#2016-09-20| 939.15
#2016-09-21| 940.29
#2016-09-22| 968.58
#2016-09-23| 961.73
#2016-09-26| 949.16
#2016-09-27| 941.13
#2016-09-28| 948.05
#2016-09-29| 952.82
#2016-09-30| 954.88
#2016-10-03| 954.52
#2016-10-04| 959.04
#2016-10-05| 959.93
#2016-10-06| 955.92
#2016-10-07| 949.54
#2016-10-10| 957.40
#2016-10-11| 944.74
#2016-10-12| 938.44
#2016-10-13| 931.78
#2016-10-14| 942.87
#2016-10-17| 937.29
#2016-10-18| 947.12
#2016-10-19| 949.59
#2016-10-20| 948.96
#2016-10-21| 943.30
#2016-10-24| 947.85
#2016-10-25| 941.96
#2016-10-26| 945.84
#2016-10-27| 947.85
#2016-10-28| 952.98
#2016-10-31| 948.43
#2016-11-01| 947.81
#2016-11-02| 941.89
#2016-11-03| 939.20
#2016-11-04| 933.87
#2016-11-07| 941.96
#2016-11-08| 947.25
#2016-11-09| 949.82
#2016-11-10| 939.56
#2016-11-11| 930.49
#2016-11-14| 921.21
#2016-11-15| 928.64
#2016-11-16| 917.96
#2016-11-17| 923.44
#2016-11-18| 911.26
#2016-11-21| 920.72
#2016-11-22| 920.72
#2016-11-23| 911.17
#2016-11-24| 916.27
#2016-11-25| 921.93
#2016-11-28| 913.43
#2016-11-29| 924.82
#2016-11-30| 928.33
#2016-12-01| 925.10
#2016-12-02| 922.61
#2016-12-05| 936.46
#2016-12-06| 948.39
#2016-12-07| 962.85
#2016-12-08| 957.35
#2016-12-09| 957.20
#2016-12-12| 963.12
#2016-12-13| 974.97
#2016-12-14| 968.87
#2016-12-15| 957.20
#2016-12-16| 958.75
#2016-12-19| 959.70
#2016-12-20| 959.31
#2016-12-21| 962.23
#2016-12-22| 965.99
#2016-12-23| 967.46
#2016-12-26| 967.46
#2016-12-27| 968.94
#2016-12-28| 962.94
#2016-12-29| 970.23
#2016-12-30| 980.38
#2017-01-02| 984.93
#2017-01-03| 973.74
#2017-01-04| 981.51
#2017-01-05| 993.19
#2017-01-06| 992.30
#2017-01-09| 987.01
#2017-01-10| 990.24
#2017-01-11| 979.18
#2017-01-12| 992.44
#2017-01-13|1001.08
#2017-01-16| 991.86
#2017-01-17| 996.50
#2017-01-18| 994.83
#2017-01-19| 986.76
#2017-01-20| 994.41
#2017-01-23| 995.80
#2017-01-24| 998.04
#2017-01-25|1006.44
#2017-01-26| 996.86
#2017-01-27| 995.14
#2017-01-30| 983.19
#2017-01-31| 987.05
#2017-02-01| 991.14
#2017-02-02| 995.12
#2017-02-03|1000.15
#2017-02-06| 985.99
#2017-02-07| 976.28
#2017-02-08| 980.29
#2017-02-09| 987.06
#2017-02-10| 983.22
#2017-02-13| 992.68
#2017-02-14| 990.27
#2017-02-15| 995.91
#2017-02-16|1000.24
#2017-02-17| 990.23
#2017-02-20| 988.67
#2017-02-21| 985.52
#2017-02-22| 987.89
#2017-02-23| 992.01
#2017-02-24| 980.55
#2017-02-27| 984.61
#2017-02-28| 988.67
#2017-03-01|1000.44
#2017-03-02| 998.57
#2017-03-03|1007.77
#2017-03-06|1007.49
#2017-03-07|1002.57
#2017-03-08|1001.65
#2017-03-09|1008.41
#2017-03-10|1018.96
#2017-03-13|1020.61
#2017-03-14|1013.89
#2017-03-15|1013.64
#2017-03-16|1029.29
#2017-03-17|1032.71
#2017-03-20|1031.52
#2017-03-21|1035.66
#2017-03-22|1033.05
#2017-03-23|1040.03
#2017-03-24|1040.28
#2017-03-27|1048.20
#2017-03-28|1053.32
#2017-03-29|1045.60
#2017-03-30|1048.71
#2017-03-31|1052.12
#2017-04-03|1040.95
#2017-04-04|1044.78
#2017-04-05|1043.63
#2017-04-06|1049.01
#2017-04-07|1048.31
#2017-04-10|1040.81
#2017-04-11|1042.54
#2017-04-12|1042.57
#2017-04-13|1037.48
#2017-04-14|1037.48
#2017-04-17|1041.24
#2017-04-18|1029.93
#2017-04-19|1034.73
#2017-04-20|1054.36
#2017-04-21|1043.60
#2017-04-24|1106.14
#2017-04-25|1116.10
#2017-04-26|1112.73
#2017-04-27|1109.44
#2017-04-28|1111.34
#2017-05-01|1114.20
#2017-05-02|1120.47
#2017-05-03|1121.00
#2017-05-04|1140.78
#2017-05-05|1158.27
#2017-05-08|1143.52
#2017-05-09|1141.49
#2017-05-10|1140.07
#2017-05-11|1135.49
#2017-05-12|1148.04
#2017-05-15|1156.98
#2017-05-16|1169.15
#2017-05-17|1157.94
#2017-05-18|1148.66
#2017-05-19|1164.42
#2017-05-22|1168.64
#2017-05-23|1171.03
#2017-05-24|1166.82
#2017-05-25|1170.20
#2017-05-26|1167.06
#2017-05-29|1165.82
#2017-05-30|1163.24
#2017-05-31|1167.48
#2017-06-01|1173.42
#2017-06-02|1184.26
#2017-06-05|1176.33
#2017-06-06|1169.77
#2017-06-07|1168.99
#2017-06-08|1163.77
#2017-06-09|1167.11
#2017-06-12|1156.56
#2017-06-13|1161.67
#2017-06-14|1166.58
#2017-06-15|1148.19
#2017-06-16|1163.74
#2017-06-19|1170.61
#2017-06-20|1163.26
#2017-06-21|1161.64
#2017-06-22|1164.51
#2017-06-23|1165.48
#2017-06-26|1172.54
#2017-06-27|1171.86
#2017-06-28|1178.23
#2017-06-29|1162.71
#2017-06-30|1153.95
#2017-07-03|1165.01
#2017-07-04|1158.89
#2017-07-05|1158.86
#2017-07-06|1159.90
#2017-07-07|1157.55
#2017-07-10|1161.51
#2017-07-11|1159.17
#2017-07-12|1176.97
#2017-07-13|1178.83
#2017-07-14|1183.83
#2017-07-17|1184.62
#2017-07-18|1184.24
#2017-07-19|1186.32
#2017-07-20|1195.04
#2017-07-21|1179.61
#2017-07-24|1178.68
#2017-07-25|1188.09
#2017-07-26|1192.39
#2017-07-27|1194.32
#2017-07-28|1189.85
#2017-07-31|1185.68
#2017-08-01|1195.69
#2017-08-02|1196.43
#2017-08-03|1204.01
#2017-08-04|1206.97
#2017-08-07|1212.00
#2017-08-08|1208.93
#2017-08-09|1193.63
#2017-08-10|1187.46
#2017-08-11|1180.02
#2017-08-14|1193.22
#2017-08-15|1191.34
#2017-08-16|1198.12
#2017-08-17|1196.37
#2017-08-18|1189.67
#2017-08-21|1190.67
#2017-08-22|1195.14
#2017-08-23|1196.65
#2017-08-24|1195.04
#2017-08-25|1199.44
#2017-08-28|1202.07
#2017-08-29|1198.06
#2017-08-30|1193.74
#2017-08-31|1198.60
#2017-09-01|1205.65
#2017-09-04|1205.03
#2017-09-05|1203.30
#2017-09-06|1208.07
#2017-09-07|1218.51
#2017-09-08|1220.83
#2017-09-11|1231.86
#2017-09-12|1236.30
#2017-09-13|1233.96
#2017-09-14|1231.10
#2017-09-15|1236.95
#2017-09-18|1239.81
#2017-09-19|1245.10
#2017-09-20|1247.11
#2017-09-21|1245.07
#2017-09-22|1253.95
#2017-09-25|1243.14
#2017-09-26|1232.61
#2017-09-27|1231.76
#2017-09-28|1240.61
#2017-09-29|1252.32
#2017-10-02|1247.91
#2017-10-03|1253.62
#2017-10-04|1253.65
#2017-10-05|1251.86
#2017-10-06|1249.81
#2017-10-09|1251.60
#2017-10-10|1259.94
#2017-10-11|1263.70
#2017-10-12|1263.73
#2017-10-13|1258.80
#2017-10-16|1257.02
#2017-10-17|1252.18
#2017-10-18|1261.02
#2017-10-19|1263.57
#2017-10-20|1257.46
#2017-10-23|1255.40
#2017-10-24|1257.33
#2017-10-25|1259.26
#2017-10-26|1263.84
#2017-10-27|1259.26
#2017-10-30|1264.02
#2017-10-31|1268.85
#2017-11-01|1267.53
#2017-11-02|1272.45
#2017-11-03|1267.91
#2017-11-06|1262.02
#2017-11-07|1254.77
#2017-11-08|1253.90
#2017-11-09|1244.51
#2017-11-10|1242.26
#2017-11-13|1232.61
#2017-11-14|1238.96
#2017-11-15|1240.24
#2017-11-16|1245.99
#2017-11-17|1241.64
#2017-11-20|1243.25
#2017-11-21|1246.23
#2017-11-22|1250.06
#2017-11-23|1262.37
#2017-11-24|1274.88
#2017-11-27|1267.40
#2017-11-28|1268.75
#2017-11-29|1269.25
#2017-11-30|1272.91
#2017-12-01|1253.97
#2017-12-04|1267.85
#2017-12-05|1263.61
#2017-12-06|1258.95
#2017-12-07|1261.95
#2017-12-08|1260.96
#2017-12-11|1262.17
#2017-12-12|1263.91
#2017-12-13|1260.46
#2017-12-14|1254.01
#2017-12-15|1251.31
#2017-12-18|1272.85
#2017-12-19|1264.93
#2017-12-20|1265.76
#2017-12-21|1269.34
#2017-12-22|1262.57
#2017-12-25|1262.57
#2017-12-26|1265.87
#2017-12-27|1269.90
#2017-12-28|1268.57
#2017-12-29|1270.33
#2018-01-01|1270.33
#2018-01-02|1268.84
#2018-01-03|1275.61
#2018-01-04|1300.28
#2018-01-05|1309.81
#2018-01-08|1306.65
#2018-01-09|1309.83
#2018-01-10|1309.98
#2018-01-11|1311.50
#2018-01-12|1328.36
#2018-01-15|1340.95
#2018-01-16|1339.69
#2018-01-17|1337.66
#2018-01-18|1336.88
#2018-01-19|1343.85
#2018-01-22|1350.36
#2018-01-23|1353.70
#2018-01-24|1353.41
#2018-01-25|1361.92
#2018-01-26|1365.87
#2018-01-29|1354.69
#2018-01-30|1349.99
#2018-01-31|1358.68
#2018-02-01|1355.22
#2018-02-02|1330.13
#2018-02-05|1307.65
#2018-02-06|1270.08
#2018-02-07|1288.74
#2018-02-08|1260.25
#2018-02-09|1242.61
#2018-02-12|1259.98
#2018-02-13|1261.31
#2018-02-14|1279.82
#2018-02-15|1301.30
#2018-02-16|1312.52
#2018-02-19|1300.97
#2018-02-20|1302.81
#2018-02-21|1303.83
#2018-02-22|1304.63
#2018-02-23|1304.04
#2018-02-26|1308.78
#2018-02-27|1302.49
#2018-02-28|1292.46
#2018-03-01|1277.25
#2018-03-02|1263.72
#2018-03-05|1271.90
#2018-03-06|1282.59
#2018-03-07|1287.76
#2018-03-08|1296.17
#2018-03-09|1300.62
#2018-03-12|1301.82
#2018-03-13|1301.75
#2018-03-14|1295.61
#2018-03-15|1299.29
#2018-03-16|1297.80
#2018-03-19|1290.51
#2018-03-20|1289.85
#2018-03-21|1285.81
#2018-03-22|1273.90
#2018-03-23|1263.26
#2018-03-26|1265.63
#2018-03-27|1273.57
#2018-03-28|1274.15
#2018-03-29|1276.09
#2018-03-30|1276.09
#2018-04-02|1277.23
#2018-04-03|1269.60
#2018-04-04|1269.16
#2018-04-05|1292.37
#2018-04-06|1293.03
#2018-04-09|1300.28
#2018-04-10|1313.71
#2018-04-11|1309.83
#2018-04-12|1309.05
#2018-04-13|1312.12
#2018-04-16|1316.65
#2018-04-17|1324.18
#2018-04-18|1333.36
#2018-04-19|1335.32
#2018-04-20|1330.15
#2018-04-23|1328.91
#2018-04-24|1329.66
#2018-04-25|1317.40
#2018-04-26|1321.71
#2018-04-27|1328.65
#2018-04-30|1334.60
#2018-05-01|1324.38
#2018-05-02|1324.30
#2018-05-03|1320.27
#2018-05-04|1321.31
#2018-05-07|1322.92
#2018-05-08|1316.65
#2018-05-09|1318.76
#2018-05-10|1324.72
#2018-05-11|1333.77
#2018-05-14|1336.34
#2018-05-15|1324.71
#2018-05-16|1317.93
#2018-05-17|1331.42
#2018-05-18|1327.67
#2018-05-21|1332.01
#2018-05-22|1336.21
#2018-05-23|1312.69
#2018-05-24|1311.63
#2018-05-25|1303.43
#2018-05-28|1293.68
#2018-05-29|1270.77
#2018-05-30|1276.61
#2018-05-31|1279.11
#2018-06-01|1292.72
#2018-06-04|1299.86
#2018-06-05|1293.28
#2018-06-06|1304.26
#2018-06-07|1305.44
#2018-06-08|1299.77
#2018-06-11|1310.93
#2018-06-12|1305.35
#2018-06-13|1304.95
#2018-06-14|1308.05
#2018-06-15|1299.80
#2018-06-18|1287.74
#2018-06-19|1269.76
#2018-06-20|1267.11
#2018-06-21|1258.71
#2018-06-22|1276.66
#2018-06-25|1260.30
#2018-06-26|1257.91
#2018-06-27|1260.01
#2018-06-28|1247.03
#2018-06-29|1268.16
#2018-07-02|1250.43
#2018-07-03|1264.75
#2018-07-04|1265.16
#2018-07-05|1281.42
#2018-07-06|1290.57
#2018-07-09|1295.79
#2018-07-10|1299.98
#2018-07-11|1283.71
#2018-07-12|1292.24
#2018-07-13|1294.63
#2018-07-16|1295.88
#2018-07-17|1294.92
#2018-07-18|1294.93
#2018-07-19|1285.20
#2018-07-20|1291.44
#2018-07-23|1286.43
#2018-07-24|1297.53
#2018-07-25|1294.11
#2018-07-26|1303.98
#2018-07-27|1309.43
#2018-07-30|1311.10
#2018-07-31|1313.72
#2018-08-01|1307.06
#2018-08-02|1292.96
#2018-08-03|1294.83
#2018-08-06|1291.05
#2018-08-07|1303.96
#2018-08-08|1301.86
#2018-08-09|1299.64
#2018-08-10|1265.97
#2018-08-13|1263.30
#2018-08-14|1256.83
#2018-08-15|1230.15
#2018-08-16|1247.88
#2018-08-17|1249.98
#2018-08-20|1261.42
#2018-08-21|1276.96
#2018-08-22|1288.69
#2018-08-23|1286.71
#2018-08-24|1294.56
#2018-08-27|1310.29
#2018-08-28|1316.14
#2018-08-29|1317.21
#2018-08-30|1308.79
#2018-08-31|1290.23
#2018-09-03|1289.99
#2018-09-04|1267.87
#2018-09-05|1256.49
#2018-09-06|1254.67
#2018-09-07|1252.11
#2018-09-10|1258.95
#2018-09-11|1260.83
#2018-09-12|1275.90
#2018-09-13|1279.53
#2018-09-14|1283.93
#2018-09-17|1285.45
#2018-09-18|1290.40
#2018-09-19|1291.55
#2018-09-20|1312.35
#2018-09-21|1323.37
#2018-09-24|1321.67
#2018-09-25|1321.84
#2018-09-26|1325.37
#2018-09-27|1323.78
#2018-09-28|1306.48
#2018-10-01|1306.24
#2018-10-02|1293.41
#2018-10-03|1296.85
#2018-10-04|1276.49
#2018-10-05|1264.66
#2018-10-08|1246.55
#2018-10-09|1248.33
#2018-10-10|1228.30
#2018-10-11|1208.60
#2018-10-12|1207.11
#2018-10-15|1208.63
#2018-10-16|1228.11
#2018-10-17|1216.26
#2018-10-18|1206.90
#2018-10-19|1199.72
#2018-10-22|1189.68
#2018-10-23|1167.88
#2018-10-24|1161.31
#2018-10-25|1177.95
#2018-10-26|1163.48
#2018-10-29|1169.73
#2018-10-30|1164.81
#2018-10-31|1185.87
#2018-11-01|1191.91
#2018-11-02|1195.18
#2018-11-05|1195.97
#2018-11-06|1192.59
#2018-11-07|1213.93
#2018-11-08|1207.85
#2018-11-09|1194.33
#2018-11-12|1172.71
#2018-11-13|1185.34
#2018-11-14|1181.33
#2018-11-15|1172.71
#2018-11-16|1178.69
#2018-11-19|1174.30
#2018-11-20|1155.46
#2018-11-21|1165.01
#2018-11-22|1157.92
#2018-11-23|1154.85
#2018-11-26|1165.76
#2018-11-27|1158.64
#2018-11-28|1157.17
#2018-11-29|1174.40
#2018-11-30|1166.36
#2018-12-03|1179.09
#2018-12-04|1169.90
#2018-12-05|1153.65
#2018-12-06|1119.46
#2018-12-07|1128.56
#2018-12-10|1110.32
#2018-12-11|1119.96
#2018-12-12|1147.94
#2018-12-13|1143.66
#2018-12-14|1127.88
#2018-12-17|1118.77
#2018-12-18|1112.75
#2018-12-19|1123.31
#2018-12-20|1102.73
#2018-12-21|1101.82
#2018-12-24|1087.54
#2018-12-25|1087.54
#2018-12-26|1086.97
#2018-12-27|1079.47
#2018-12-28|1101.65
#2018-12-31|1113.92
#2019-01-01|1113.92
#2019-01-02|1097.15
#2019-01-03|1083.11
#2019-01-04|1113.56
#2019-01-07|1114.84
#2019-01-08|1126.54
#2019-01-09|1142.22
#2019-01-10|1142.46
#2019-01-11|1132.68
#2019-01-14|1125.82
#2019-01-15|1127.52
#2019-01-16|1129.94
#2019-01-17|1125.05
#2019-01-18|1142.41
#2019-01-21|1140.99
#2019-01-22|1136.50
#2019-01-23|1136.83
#2019-01-24|1139.87
#2019-01-25|1155.77
#2019-01-28|1150.67
#2019-01-29|1156.95
#2019-01-30|1167.96
#2019-01-31|1175.99
#2019-02-01|1180.94
#2019-02-04|1173.05
#2019-02-05|1192.35
#2019-02-06|1186.23
#2019-02-07|1163.03
#2019-02-08|1153.44
#2019-02-11|1160.13
#2019-02-12|1171.37
#2019-02-13|1175.32
#2019-02-14|1172.80
#2019-02-15|1191.49
#2019-02-18|1200.70
#2019-02-19|1202.14
#2019-02-20|1211.16
#2019-02-21|1211.61
#2019-02-22|1215.94
#2019-02-25|1220.33
#2019-02-26|1222.92
#2019-02-27|1222.50
#2019-02-28|1229.29
#2019-03-01|1236.14
#2019-03-04|1233.65
#2019-03-05|1233.34
#2019-03-06|1232.46
#2019-03-07|1218.26
#2019-03-08|1210.51
#2019-03-11|1217.05
#2019-03-12|1223.68
#2019-03-13|1235.42
#2019-03-14|1245.45
#2019-03-15|1259.53
#2019-03-18|1262.40
#2019-03-19|1268.09
#2019-03-20|1258.05
#2019-03-21|1257.52
#2019-03-22|1224.03
#2019-03-25|1225.36
#2019-03-26|1231.88
#2019-03-27|1228.46
#2019-03-28|1225.80
#2019-03-29|1237.70
#2019-04-01|1249.60
#2019-04-02|1250.61
#2019-04-03|1266.19
#2019-04-04|1262.64
#2019-04-05|1265.49
#2019-04-08|1268.04
#2019-04-09|1260.77
#2019-04-10|1261.17
#2019-04-11|1272.51
#2019-04-12|1281.41
#2019-04-15|1283.64
#2019-04-16|1287.36
#2019-04-17|1293.57
#2019-04-18|1290.76
#2019-04-19|1290.76
#2019-04-22|1292.08
#2019-04-23|1290.93
#2019-04-24|1287.63
#2019-04-25|1276.66
#2019-04-26|1283.58
#2019-04-29|1287.31
#2019-04-30|1293.51
#2019-05-01|1297.37
#2019-05-02|1283.40
#2019-05-03|1285.93
#2019-05-06|1272.01
#2019-05-07|1253.77
#2019-05-08|1260.23
#2019-05-09|1241.77
#2019-05-10|1246.94
#2019-05-13|1231.76
#2019-05-14|1246.54
#2019-05-15|1253.77
#2019-05-16|1267.49
#2019-05-17|1263.03
#2019-05-20|1246.64
#2019-05-21|1255.72
#2019-05-22|1251.92
#2019-05-23|1229.99
#2019-05-24|1244.89
#2019-05-27|1249.71
#2019-05-28|1243.06
#2019-05-29|1221.18
#2019-05-30|1226.95
#2019-05-31|1219.67
#2019-06-03|1233.27
#2019-06-04|1242.42
#2019-06-05|1252.70
#2019-06-06|1251.07
#2019-06-07|1277.16
#2019-06-10|1278.60
#2019-06-11|1285.03
#2019-06-12|1279.02
#2019-06-13|1273.43
#2019-06-14|1266.05
#2019-06-17|1271.79
#2019-06-18|1294.74
#2019-06-19|1300.16
#2019-06-20|1312.00
#2019-06-21|1312.06
#2019-06-24|1319.53
#2019-06-25|1317.31
#2019-06-26|1312.85
#2019-06-27|1310.74
#2019-06-28|1323.48
#2019-07-01|1322.50
#2019-07-02|1321.82
#2019-07-03|1331.45
#2019-07-04|1332.34
#2019-07-05|1318.19
#2019-07-08|1315.99
#2019-07-09|1311.04
#2019-07-10|1315.14
#2019-07-11|1311.71
#2019-07-12|1317.20
#2019-07-15|1320.32
#2019-07-16|1324.05
#2019-07-17|1314.94
#2019-07-18|1309.40
#2019-07-19|1310.98
#2019-07-22|1313.71
#2019-07-23|1316.50
#2019-07-24|1313.44
#2019-07-25|1308.98
#2019-07-26|1313.71
#2019-07-29|1311.80
#2019-07-30|1292.05
#2019-07-31|1293.61
#2019-08-01|1294.55
#2019-08-02|1255.61
#2019-08-05|1236.39
#2019-08-06|1235.70
#2019-08-07|1247.03
#2019-08-08|1273.27
#2019-08-09|1259.83
#2019-08-12|1257.89
#2019-08-13|1264.96
#2019-08-14|1235.41
#2019-08-15|1226.76
#2019-08-16|1242.03
#2019-08-19|1257.85
#2019-08-20|1250.24
#2019-08-21|1272.78
#2019-08-22|1259.46
#2019-08-23|1249.09
#2019-08-26|1254.35
#2019-08-27|1261.19
#2019-08-28|1253.10
#2019-08-29|1270.52
#2019-08-30|1273.20
#2019-09-02|1270.89
#2019-09-03|1263.90
#2019-09-04|1286.41
#2019-09-05|1300.55
#2019-09-06|1302.81
#2019-09-09|1299.42
#2019-09-10|1296.94
#2019-09-11|1297.21
#2019-09-12|1308.16
#2019-09-13|1316.98
#2019-09-16|1293.67
#2019-09-17|1304.39
#2019-09-18|1306.44
#2019-09-19|1315.55
#2019-09-20|1316.14
#2019-09-23|1300.68
#2019-09-24|1301.25
#2019-09-25|1286.35
#2019-09-26|1293.25
#2019-09-27|1299.60
#2019-09-30|1302.22
#2019-10-01|1286.19
#2019-10-02|1250.34
#2019-10-03|1258.42
#2019-10-04|1269.21
#2019-10-07|1277.89
#2019-10-08|1258.86
#2019-10-09|1270.98
#2019-10-10|1290.09
#2019-10-11|1314.51
#2019-10-14|1308.66
#2019-10-15|1323.89
#2019-10-16|1323.72
#2019-10-17|1326.91
#2019-10-18|1321.28
#2019-10-21|1324.45
#2019-10-22|1324.83
#2019-10-23|1322.22
#2019-10-24|1328.53
#2019-10-25|1335.03
#2019-10-28|1337.80
#2019-10-29|1343.27
#2019-10-30|1350.42
#2019-10-31|1347.35
#2019-11-01|1356.15
#2019-11-04|1367.39
#2019-11-05|1361.93
#2019-11-06|1366.38
#2019-11-07|1367.62
#2019-11-08|1363.89
#2019-11-11|1365.94
#2019-11-12|1368.83
#2019-11-13|1366.11
#2019-11-14|1364.22
#2019-11-15|1379.20
#2019-11-18|1381.26
#2019-11-19|1377.08
#2019-11-20|1372.26
#2019-11-21|1370.51
#2019-11-22|1367.18
#2019-11-25|1371.94
#2019-11-26|1374.38
#2019-11-27|1372.29
#2019-11-28|1369.57
#2019-11-29|1369.94
#2019-12-02|1349.84
#2019-12-03|1337.76
#2019-12-04|1354.34
#2019-12-05|1355.44
#2019-12-06|1365.25
#2019-12-09|1359.99
#2019-12-10|1364.22
#2019-12-11|1366.08
#2019-12-12|1374.21
#2019-12-13|1384.34
#2019-12-16|1401.30
#2019-12-17|1398.94
#2019-12-18|1393.01
#2019-12-19|1394.48
#2019-12-20|1401.45
#2019-12-23|1403.92
#2019-12-24|1404.68
#2019-12-25|1404.68
#2019-12-26|1405.76
#2019-12-27|1415.66
#2019-12-30|1408.41
#2019-12-31|1409.59
#2020-01-01|1409.59
#2020-01-02|1421.43
#2020-01-03|1416.82
#2020-01-06|1414.22
#2020-01-07|1408.36
#2020-01-08|1410.77
#2020-01-09|1411.63
#2020-01-10|1412.51
#2020-01-13|1414.24
#2020-01-14|1414.22
#2020-01-15|1417.71
#2020-01-16|1418.10
#2020-01-17|1425.65
#2020-01-20|1420.19
#2020-01-21|1415.01
#2020-01-22|1405.57
#2020-01-23|1391.66
#2020-01-24|1399.90
#2020-01-27|1364.28
#2020-01-28|1377.18
#2020-01-29|1384.38
#2020-01-30|1372.04
#2020-01-31|1364.32
#2020-02-03|1368.61
#2020-02-04|1387.28
#2020-02-05|1394.30
#2020-02-06|1401.35
#2020-02-07|1397.90
#2020-02-10|1389.94
#2020-02-11|1397.46
#2020-02-12|1405.79
#2020-02-13|1397.22
#2020-02-14|1391.98
#2020-02-17|1394.81
#2020-02-18|1388.71
#2020-02-19|1395.80
#2020-02-20|1386.20
#2020-02-21|1385.89
#2020-02-24|1335.29
#2020-02-25|1311.15
#2020-02-26|1311.59
#2020-02-27|1283.70
#2020-02-28|1239.70
#2020-03-02|1261.65
#2020-03-03|1281.35
#2020-03-04|1294.58
#2020-03-05|1275.73
#2020-03-06|1236.57
#2020-03-09|1148.53
#2020-03-10|1123.31
#2020-03-11|1108.87
#2020-03-12| 957.13
#2020-03-13| 972.06
#2020-03-16| 919.87
#2020-03-17| 930.30
#2020-03-18| 869.11
#2020-03-19| 882.91
#2020-03-20| 926.76
#2020-03-23| 898.82
#2020-03-24| 976.44
#2020-03-25|1020.62
#2020-03-26|1067.12
#2020-03-27|1025.49
#2020-03-30|1027.23
#2020-03-31|1025.92
#2020-04-01| 979.07
#2020-04-02| 977.00
#2020-04-03| 956.22
#2020-04-06| 998.53
#2020-04-07|1027.78
#2020-04-08|1027.34
#2020-04-09|1049.53
#2020-04-10|1049.53
#2020-04-13|1045.88
#2020-04-14|1056.05
#2020-04-15|1011.16
#2020-04-16|1003.85
#2020-04-17|1042.31
#2020-04-20|1047.98
#2020-04-21|1009.82
#2020-04-22|1017.32
#2020-04-23|1026.27
#2020-04-24|1011.57
#2020-04-27|1040.54
#2020-04-28|1055.08
#2020-04-29|1080.01
#2020-04-30|1068.61
#2020-05-01|1074.03
#2020-05-04|1023.36
#2020-05-05|1041.81
#2020-05-06|1027.32
#2020-05-07|1039.84
#2020-05-08|1062.07
#2020-05-11|1048.18
#2020-05-12|1049.68
#2020-05-13|1018.60
#2020-05-14| 998.34
#2020-05-15|1002.12
#2020-05-18|1056.77
#2020-05-19|1052.23
#2020-05-20|1066.07
#2020-05-21|1050.57
#2020-05-22|1046.77
#2020-05-25|1070.71
#2020-05-26|1095.12
#2020-05-27|1112.17
#2020-05-28|1138.91
#2020-05-29|1128.19
#2020-06-01|1145.53
#2020-06-02|1173.73
#2020-06-03|1214.23
#2020-06-04|1226.79
#2020-06-05|1265.77
#2020-06-08|1259.68
#2020-06-09|1245.35
#2020-06-10|1234.91
#2020-06-11|1180.37
#2020-06-12|1171.72
#2020-06-15|1170.07
#2020-06-16|1199.08
#2020-06-17|1206.35
#2020-06-18|1198.06
#2020-06-19|1198.72
#2020-06-22|1197.88
#2020-06-23|1223.53
#2020-06-24|1182.22
#2020-06-25|1187.14
#2020-06-26|1184.32
#2020-06-29|1198.42
#2020-06-30|1194.96
#2020-07-01|1196.84
#2020-07-02|1223.28
#2020-07-03|1215.34
#2020-07-06|1241.66
#2020-07-07|1230.14
#2020-07-08|1220.58
#2020-07-09|1201.35
#2020-07-10|1215.61
#2020-07-13|1241.14
#2020-07-14|1234.33
#2020-07-15|1261.28
#2020-07-16|1258.36
#2020-07-17|1252.28
#2020-07-20|1260.50
#2020-07-21|1268.76
#2020-07-22|1265.24
#2020-07-23|1263.97
#2020-07-24|1248.04
#2020-07-27|1259.79
#2020-07-28|1253.19
#2020-07-29|1265.73
#2020-07-30|1241.41
#2020-07-31|1227.53
#2020-08-03|1241.53
#2020-08-04|1246.04
#2020-08-05|1271.51
#2020-08-06|1257.23
#2020-08-07|1253.15
#2020-08-10|1256.15
#2020-08-11|1285.38
#2020-08-12|1300.97
#2020-08-13|1297.80
#2020-08-14|1277.15
#2020-08-17|1283.26
#2020-08-18|1280.59
#2020-08-19|1288.60
#2020-08-20|1265.82
#2020-08-21|1256.06
#2020-08-24|1287.06
#2020-08-25|1287.95
#2020-08-26|1297.16
#2020-08-27|1284.48
#2020-08-28|1293.38
#2020-08-31|1286.57
#2020-09-01|1283.53
#2020-09-02|1293.64
#2020-09-03|1288.35
#2020-09-04|1273.61
#2020-09-07|1300.09
#2020-09-08|1276.06
#2020-09-09|1295.07
#2020-09-10|1297.28
#2020-09-11|1294.99
#2020-09-14|1304.04
#2020-09-15|1304.88
#2020-09-16|1304.23
#2020-09-17|1293.21
#2020-09-18|1282.77
#2020-09-21|1223.91
#2020-09-22|1215.24
#2020-09-23|1218.81
#2020-09-24|1204.79
#2020-09-25|1197.55
#2020-09-28|1228.31
#2020-09-29|1233.75
#2020-09-30|1227.64
#2020-10-01|1232.11
#2020-10-02|1230.73
#2020-10-05|1251.74
#2020-10-06|1258.58
#2020-10-07|1251.78
#2020-10-08|1257.95
#2020-10-09|1272.53
#2020-10-12|1280.28
#2020-10-13|1263.84
#2020-10-14|1263.96
#2020-10-15|1230.56
#2020-10-16|1255.62
#2020-10-19|1264.06
#2020-10-20|1267.67
#2020-10-21|1252.07
#2020-10-22|1247.28
#2020-10-23|1262.95
#2020-10-26|1236.94
#2020-10-27|1218.73
#2020-10-28|1169.63
#2020-10-29|1160.01
#2020-10-30|1164.65
#2020-11-02|1186.95
#2020-11-03|1224.99
#2020-11-04|1252.23
#2020-11-05|1280.29
#2020-11-06|1278.88
#2020-11-09|1366.19
#2020-11-10|1387.96
#2020-11-11|1386.74
#2020-11-12|1373.43
#2020-11-13|1379.53
#2020-11-16|1403.37
#2020-11-17|1409.66
#2020-11-18|1416.08
#2020-11-19|1402.98
#2020-11-20|1408.78
#2020-11-23|1402.62
#2020-11-24|1424.57
#2020-11-25|1429.90
#2020-11-26|1428.83
#2020-11-27|1441.94
#2020-11-30|1424.15
#2020-12-01|1446.98
#2020-12-02|1452.30
#2020-12-03|1459.36
#2020-12-04|1465.58
#2020-12-07|1456.12
#2020-12-08|1451.17
#2020-12-09|1446.10
#2020-12-10|1452.34
#2020-12-11|1439.60
#2020-12-14|1447.09
#2020-12-15|1449.14
#2020-12-16|1458.48
#2020-12-17|1466.03
#2020-12-18|1459.82
#2020-12-21|1423.02
#2020-12-22|1435.62
#2020-12-23|1453.61
#2020-12-24|1452.12
#2020-12-25|1452.12
#2020-12-28|1472.00
#2020-12-29|1482.25
#2020-12-30|1485.29
#2020-12-31|1464.63
#2021-01-01|1464.63
#2021-01-04|1479.93
#2021-01-05|1473.66
#2021-01-06|1489.95
#2021-01-07|1496.20
#2021-01-08|1506.37
#2021-01-11|1481.45
#2021-01-12|1479.45
#2021-01-13|1484.09
#2021-01-14|1487.70
#2021-01-15|1466.15
#2021-01-18|1459.51
#2021-01-19|1462.50
#2021-01-20|1467.22
#2021-01-21|1464.39
#2021-01-22|1458.79
#2021-01-25|1430.78
#2021-01-26|1447.73
#2021-01-27|1422.80
#2021-01-28|1437.62
#2021-01-29|1413.18
#2021-02-01|1422.23
#2021-02-02|1443.59
#2021-02-03|1442.43
#2021-02-04|1450.40
#2021-02-05|1469.15
#2021-02-08|1477.53
#2021-02-09|1485.04
#2021-02-10|1482.95
#2021-02-11|1484.46
#2021-02-12|1489.67
#2021-02-15|1510.55
#2021-02-16|1509.30
#2021-02-17|1492.97
#2021-02-18|1488.75
#2021-02-19|1505.02
#2021-02-22|1504.09
#2021-02-23|1510.59
#2021-02-24|1510.26
#2021-02-25|1519.10
#2021-02-26|1487.63
#2021-03-01|1500.50
#2021-03-02|1505.84
#2021-03-03|1511.94
#2021-03-04|1508.98
#2021-03-05|1479.72
#2021-03-08|1502.56
#2021-03-09|1511.58
#2021-03-10|1528.97
#2021-03-11|1546.81
#2021-03-12|1546.83
#2021-03-15|1541.14
#2021-03-16|1542.97
#2021-03-17|1544.54
#2021-03-18|1548.90
#2021-03-19|1530.46
#2021-03-22|1527.37
#2021-03-23|1515.91
#2021-03-24|1510.02
#2021-03-25|1505.58
#2021-03-26|1515.07
#2021-03-29|1517.17
#2021-03-30|1527.74
#2021-03-31|1526.27
#2021-04-01|1538.27
#2021-04-02|1538.27
#2021-04-05|1543.24
#2021-04-06|1555.79
#2021-04-07|1564.38
#2021-04-08|1574.08
#2021-04-09|1573.74
#2021-04-12|1573.71
#2021-04-13|1582.53
#2021-04-14|1592.86
#2021-04-15|1600.09
#2021-04-16|1613.49
#2021-04-19|1622.07
#2021-04-20|1597.15
#2021-04-21|1603.65
#2021-04-22|1617.46
#2021-04-23|1618.00
#2021-04-26|1626.99
#2021-04-27|1627.06
#2021-04-28|1636.01
#2021-04-29|1638.53
#2021-04-30|1620.07
#2021-05-03|1634.44
#2021-05-04|1613.76
#2021-05-05|1631.69
#2021-05-06|1642.42
#2021-05-07|1663.87
#2021-05-10|1667.27
#2021-05-11|1638.22
#2021-05-12|1628.18
#2021-05-13|1630.21
#2021-05-14|1663.00
#2021-05-17|1659.58
#2021-05-18|1667.23
#2021-05-19|1644.58
#2021-05-20|1665.08
#2021-05-21|1671.60
#2021-05-24|1683.25
#2021-05-25|1683.12
#2021-05-26|1680.35
#2021-05-27|1687.03
#2021-05-28|1697.21
#2021-05-31|1693.57
#2021-06-01|1706.61
#2021-06-02|1708.17
#2021-06-03|1694.53
#2021-06-04|1700.18
#2021-06-07|1711.44
#2021-06-08|1713.29
#2021-06-09|1717.40
#2021-06-10|1711.78
#2021-06-11|1717.79
#2021-06-14|1725.17
#2021-06-15|1732.34
#2021-06-16|1735.32
#2021-06-17|1713.13
#2021-06-18|1677.53
#2021-06-21|1691.63
#2021-06-22|1692.31
#2021-06-23|1683.82
#2021-06-24|1702.06
#2021-06-25|1703.69
#2021-06-28|1684.61
#2021-06-29|1683.42
#2021-06-30|1663.15
#2021-07-01|1675.54
#2021-07-02|1673.01
#2021-07-05|1678.45
#2021-07-06|1661.84
#2021-07-07|1663.46
#2021-07-08|1640.06
#2021-07-09|1671.86
#2021-07-12|1680.29
#2021-07-13|1674.41
#2021-07-14|1672.03
#2021-07-15|1655.68
#2021-07-16|1648.44
#2021-07-19|1608.62
#2021-07-20|1613.22
#2021-07-21|1644.76
#2021-07-22|1651.19
#2021-07-23|1667.73
#2021-07-26|1674.14
#2021-07-27|1665.43
#2021-07-28|1679.95
#2021-07-29|1696.39
#2021-07-30|1689.93
#2021-08-02|1708.84
#2021-08-03|1713.52
#2021-08-04|1716.68
#2021-08-05|1726.17
#2021-08-06|1721.96
#2021-08-09|1718.38
#2021-08-10|1715.82
#2021-08-11|1727.59
#2021-08-12|1731.41
#2021-08-13|1743.14
#2021-08-16|1730.57
#2021-08-17|1716.93
#2021-08-18|1706.02
#2021-08-19|1665.10
#2021-08-20|1670.10
#2021-08-23|1692.35
#2021-08-24|1691.10
#2021-08-25|1692.36
#2021-08-26|1691.05
#2021-08-27|1699.53
#2021-08-30|1703.55
#2021-08-31|1703.06
#2021-09-01|1731.21
#2021-09-02|1733.55
#2021-09-03|1717.15
#2021-09-06|1727.34
#2021-09-07|1721.05
#2021-09-08|1703.52
#2021-09-09|1708.12
#2021-09-10|1704.61
#2021-09-13|1703.15
#2021-09-14|1700.24
#2021-09-15|1680.42
#2021-09-16|1682.06
#2021-09-17|1667.07
#2021-09-20|1639.83
#2021-09-21|1679.06
#2021-09-22|1697.57
#2021-09-23|1714.91
#2021-09-24|1694.37
#2021-09-27|1694.37
#2021-09-28|1655.71
#2021-09-29|1659.42
#2021-09-30|1645.90
#2021-10-01|1648.93
#2021-10-04|1642.79
#2021-10-05|1661.34
#2021-10-06|1634.96
#2021-10-07|1662.23
#2021-10-08|1654.47
#2021-10-11|1655.28
#2021-10-12|1646.91
#2021-10-13|1662.52
#2021-10-14|1685.04
#2021-10-15|1697.00
#2021-10-18|1684.09
#2021-10-19|1690.74
#2021-10-20|1698.97
#2021-10-21|1695.55
#2021-10-22|1707.28
#2021-10-25|1695.42
#2021-10-26|1705.59
#2021-10-27|1704.02
#2021-10-28|1730.51
#2021-10-29|1720.69
#2021-11-01|1737.93
#2021-11-02|1745.15
#2021-11-03|1751.50
#2021-11-04|1756.82
#2021-11-05|1769.95
#2021-11-08|1776.57
#2021-11-09|1775.73
#2021-11-10|1766.14
#2021-11-11|1761.61
#2021-11-12|1765.47
#2021-11-15|1770.63
#2021-11-16|1764.76
#2021-11-17|1758.93
#2021-11-18|1760.09
#2021-11-19|1748.55
#2021-11-22|1734.77
#2021-11-23|1722.40
#2021-11-24|1712.87
#2021-11-25|1725.32
#2021-11-26|1665.09
#2021-11-29|1665.23
#2021-11-30|1652.86
#2021-12-01|1699.72
#2021-12-02|1674.82
#2021-12-03|1661.01
#2021-12-06|1681.84
#2021-12-07|1724.50
#2021-12-08|1724.62
#2021-12-09|1716.56
#2021-12-10|1714.99
#2021-12-13|1698.32
#2021-12-14|1684.41
#2021-12-15|1688.62
#2021-12-16|1712.07
#2021-12-17|1691.34
#2021-12-20|1680.79
#2021-12-21|1699.07
#2021-12-22|1729.34
#2021-12-23|1740.15
#2021-12-24|1739.35
#2021-12-27|1749.99
#2021-12-28|1756.99
#2021-12-29|1760.88
#2021-12-30|1761.73
#2021-12-31|1763.20
#2022-01-03|1765.30
#2022-01-04|1789.99
#2022-01-05|1805.93
#2022-01-06|1768.04
#2022-01-07|1768.14
#2022-01-10|1737.91
#2022-01-11|1757.63
#2022-01-12|1780.47
#2022-01-13|1778.27
#2022-01-14|1758.08
#2022-01-17|1767.33
#2022-01-18|1741.87
#2022-01-19|1750.42
#2022-01-20|1757.36
#2022-01-21|1729.15
#2022-01-24|1655.79
#2022-01-25|1660.86
#2022-01-26|1695.11
#2022-01-27|1683.71
#2022-01-28|1674.75
#2022-01-31|1690.36
#2022-02-01|1719.77
#2022-02-02|1731.06
#2022-02-03|1721.48
#2022-02-04|1712.34
#2022-02-07|1725.62
#2022-02-08|1725.83
#2022-02-09|1752.04
#2022-02-10|1752.18
#2022-02-11|1720.74
#2022-02-14|1670.72
#2022-02-15|1707.42
#2022-02-16|1703.83
#2022-02-17|1700.69
#2022-02-18|1689.92
#2022-02-21|1656.42
#2022-02-22|1656.37
#2022-02-23|1651.76
#2022-02-24|1563.15
#2022-02-25|1633.04
#2022-02-28|1612.43
#2022-03-01|1537.31
#2022-03-02|1549.54
#2022-03-03|1519.12
#2022-03-04|1426.83
#2022-03-07|1403.04
#2022-03-08|1396.58
#2022-03-09|1519.52
#2022-03-10|1476.39
#2022-03-11|1483.68
#2022-03-14|1510.80
#2022-03-15|1506.31
#2022-03-16|1563.65
#2022-03-17|1586.91
#2022-03-18|1582.70
#2022-03-21|1572.84
#2022-03-22|1587.66
#2022-03-23|1566.26
#2022-03-24|1561.01
#2022-03-25|1557.07
#2022-03-28|1563.95
#2022-03-29|1632.06
#2022-03-30|1628.79
#2022-03-31|1604.03
#2022-04-01|1595.62
#2022-04-04|1601.03
#2022-04-05|1573.62
#2022-04-06|1537.12
#2022-04-07|1528.37
#2022-04-08|1542.35
#2022-04-11|1546.57
#2022-04-12|1538.46
#2022-04-13|1535.13
#2022-04-14|1536.14
#2022-04-15|1536.14
#2022-04-18|1538.56
#2022-04-19|1526.85
#2022-04-20|1559.71
#2022-04-21|1577.41
#2022-04-22|1537.26
#2022-04-25|1501.52
#2022-04-26|1487.12
#2022-04-27|1474.62
#2022-04-28|1489.76
#2022-04-29|1499.70
#2022-05-02|1471.69
#2022-05-03|1485.20
#2022-05-04|1469.54
#2022-05-05|1461.41
#2022-05-06|1446.66
#2022-05-09|1399.27
#2022-05-10|1409.11
#2022-05-11|1442.48
#2022-05-12|1410.01
#2022-05-13|1443.34
#2022-05-16|1442.36
#2022-05-17|1481.30
#2022-05-18|1460.96
#2022-05-19|1453.81
#2022-05-20|1453.07
#2022-05-23|1487.46
#2022-05-24|1471.30
#2022-05-25|1475.37
#2022-05-26|1506.21
#2022-05-27|1529.96
#2022-05-30|1552.49
#2022-05-31|1520.85
#2022-06-01|1502.04
#2022-06-02|1527.66
#2022-06-03|1525.30
#2022-06-06|1540.51
#2022-06-07|1527.81
#2022-06-08|1519.37
#2022-06-09|1487.46
#2022-06-10|1433.28
#2022-06-13|1380.18
#2022-06-14|1360.57
#2022-06-15|1379.28
#2022-06-16|1358.26
#2022-06-17|1353.82
#2022-06-20|1372.63
#2022-06-21|1387.32
#2022-06-22|1382.30
#2022-06-23|1365.80
#2022-06-24|1411.55
#2022-06-27|1412.67
#2022-06-28|1410.03
#2022-06-29|1391.92
#2022-06-30|1364.63
#2022-07-01|1358.88
#2022-07-04|1368.23
#2022-07-05|1310.74
#2022-07-06|1332.08
#2022-07-07|1348.87
#2022-07-08|1355.29
#2022-07-11|1335.38
#2022-07-12|1341.61
#2022-07-13|1340.72
#2022-07-14|1308.20
#2022-07-15|1346.14
#2022-07-18|1373.41
#2022-07-19|1404.03
#2022-07-20|1396.32
#2022-07-21|1397.84
#2022-07-22|1406.95
#2022-07-25|1408.14
#2022-07-26|1390.68
#2022-07-27|1399.82
#2022-07-28|1421.93
#2022-07-29|1451.66
#2022-08-01|1459.85
#2022-08-02|1442.47
#2022-08-03|1446.44
#2022-08-04|1467.60
#2022-08-05|1450.41
#2022-08-08|1469.14
#2022-08-09|1462.27
#2022-08-10|1489.57
#2022-08-11|1492.55
#2022-08-12|1479.24
#2022-08-15|1476.28
#2022-08-16|1478.35
#2022-08-17|1461.43
#2022-08-18|1462.81
#2022-08-19|1437.18
#2022-08-22|1400.73
#2022-08-23|1398.43
#2022-08-24|1405.24
#2022-08-25|1403.25
#2022-08-26|1384.56
#2022-08-29|1367.42
#2022-08-30|1365.89
#2022-08-31|1357.46
#2022-09-01|1321.36
#2022-09-02|1362.54
#2022-09-05|1332.49
#2022-09-06|1332.80
#2022-09-07|1338.37
#2022-09-08|1343.93
#2022-09-09|1374.60
#2022-09-12|1412.79
#2022-09-13|1376.74
#2022-09-14|1368.90
#2022-09-15|1354.03
#2022-09-16|1340.21
#2022-09-19|1334.74
#2022-09-20|1313.40
#2022-09-21|1310.31
#2022-09-22|1275.58
#2022-09-23|1232.99
#2022-09-26|1222.48
#2022-09-27|1215.70
#2022-09-28|1220.57
#2022-09-29|1219.29
#2022-09-30|1241.55
#2022-10-03|1251.27
#2022-10-04|1322.62
#2022-10-05|1297.47
#2022-10-06|1286.07
#2022-10-07|1262.25
#2022-10-10|1245.22
#2022-10-11|1244.13
#2022-10-12|1239.41
#2022-10-13|1254.16
#2022-10-14|1270.64
#2022-10-17|1302.33
#2022-10-18|1312.77
#2022-10-19|1297.32
#2022-10-20|1314.49
#2022-10-21|1297.33
#2022-10-24|1329.64
#2022-10-25|1366.38
#2022-10-26|1385.38
#2022-10-27|1371.41
#2022-10-28|1371.29
#2022-10-31|1360.68
#2022-11-01|1371.76
#2022-11-02|1360.82
#2022-11-03|1338.48
#2022-11-04|1393.57
#2022-11-07|1407.88
#2022-11-08|1423.74
#2022-11-09|1416.30
#2022-11-10|1468.07
#2022-11-11|1496.33
#2022-11-14|1499.52
#2022-11-15|1512.20
#2022-11-16|1508.75
#2022-11-17|1490.71
#2022-11-18|1510.34
#2022-11-21|1490.86
#2022-11-22|1501.59
#2022-11-23|1520.32
#2022-11-24|1532.05
#2022-11-25|1533.23
#2022-11-28|1520.90
#2022-11-29|1514.16
#2022-11-30|1520.88
#2022-12-01|1555.39
#2022-12-02|1551.54
#2022-12-05|1549.30
#2022-12-06|1542.32
#2022-12-07|1536.13
#2022-12-08|1539.99
#2022-12-09|1547.21
#2022-12-12|1538.05
#2022-12-13|1577.15
#2022-12-14|1576.12
#2022-12-15|1528.80
#2022-12-16|1506.66
#2022-12-19|1505.67
#2022-12-20|1508.40
#2022-12-21|1534.30
#2022-12-22|1518.65
#2022-12-23|1517.28
#2022-12-26|1517.28
#2022-12-27|1532.96
#2022-12-28|1519.48
#2022-12-29|1541.38
#2022-12-30|1518.47
#2023-01-02|1546.51
#2023-01-03|1536.11
#2023-01-04|1577.33
#2023-01-05|1560.11
#2023-01-06|1595.00
#2023-01-09|1627.55
#2023-01-10|1615.94
#2023-01-11|1633.45
#2023-01-12|1653.25
#2023-01-13|1669.50
#2023-01-16|1673.63
#2023-01-17|1677.90
#2023-01-18|1684.91
#2023-01-19|1647.89
#2023-01-20|1664.02
#2023-01-23|1677.87
#2023-01-24|1684.11
#2023-01-25|1686.24
#2023-01-26|1691.39
#2023-01-27|1689.12
#2023-01-30|1690.43
#2023-01-31|1687.87
#2023-02-01|1697.14
#2023-02-02|1722.01
#2023-02-03|1725.40
#2023-02-06|1683.26
#2023-02-07|1674.43
#2023-02-08|1676.76
#2023-02-09|1697.06
#2023-02-10|1669.48
#2023-02-13|1694.81
#2023-02-14|1695.82
#2023-02-15|1708.27
#2023-02-16|1722.43
#2023-02-17|1716.70
#2023-02-20|1717.47
#2023-02-21|1710.99
#2023-02-22|1698.44
#2023-02-23|1696.45
#2023-02-24|1659.17
#2023-02-27|1693.22
#2023-02-28|1687.28
#2023-03-01|1688.79
#2023-03-02|1690.02
#2023-03-03|1701.88
#2023-03-06|1721.85
#2023-03-07|1698.64
#2023-03-08|1689.86
#2023-03-09|1691.25
#2023-03-10|1688.70
#2023-03-13|1647.92
#2023-03-14|1677.02
#2023-03-15|1590.29
#2023-03-16|1636.29
#2023-03-17|1617.07
#2023-03-20|1648.72
#2023-03-21|1679.73
#2023-03-22|1688.17
#2023-03-23|1705.11
#2023-03-24|1655.23
#2023-03-27|1672.59
#2023-03-28|1681.66
#2023-03-29|1704.68
#2023-03-30|1736.47
#2023-03-31|1741.81
#2023-04-03|1750.36
#2023-04-04|1764.36
#2023-04-05|1749.12
#2023-04-06|1753.36
#2023-04-07|1753.36
#2023-04-10|1739.87
#2023-04-11|1765.47
#2023-04-12|1777.80
#2023-04-13|1809.76
#2023-04-14|1811.56
#2023-04-17|1792.03
#2023-04-18|1808.70
#2023-04-19|1812.27
#2023-04-20|1814.49
#2023-04-21|1823.68
#2023-04-24|1834.99
#2023-04-25|1820.00
#2023-04-26|1815.59
#2023-04-27|1814.08
#2023-04-28|1823.12
#2023-05-01|1813.29
#2023-05-02|1788.79
#2023-05-03|1807.66
#2023-05-04|1784.39
#2023-05-05|1806.45
#2023-05-08|1811.70
#2023-05-09|1793.76
#2023-05-10|1787.80
#2023-05-11|1784.66
#2023-05-12|1782.68
#2023-05-15|1785.57
#2023-05-16|1783.49
#2023-05-17|1774.51
#2023-05-18|1776.79
#2023-05-19|1789.83
#2023-05-22|1793.98
#2023-05-23|1765.90
#2023-05-24|1734.34
#2023-05-25|1723.79
#2023-05-26|1740.80
#2023-05-29|1737.74
#2023-05-30|1725.65
#2023-05-31|1689.50
#2023-06-01|1709.79
#2023-06-02|1739.78
#2023-06-05|1720.86
#2023-06-06|1720.46
#2023-06-07|1721.23
#2023-06-08|1735.61
#2023-06-09|1731.54
#2023-06-12|1740.37
#2023-06-13|1758.75
#2023-06-14|1775.91
#2023-06-15|1776.33
#2023-06-16|1802.12
#2023-06-19|1781.98
#2023-06-20|1773.70
#2023-06-21|1774.32
#2023-06-22|1762.15
#2023-06-23|1739.56
#2023-06-26|1748.49
#2023-06-27|1762.39
#2023-06-28|1772.85
#2023-06-29|1776.49
#2023-06-30|1800.87
#2023-07-03|1796.60
#2023-07-04|1792.58
#2023-07-05|1774.66
#2023-07-06|1718.66
#2023-07-07|1737.93
#2023-07-10|1749.93
#2023-07-11|1771.01
#2023-07-12|1819.89
#2023-07-13|1841.35
#2023-07-14|1851.39
#2023-07-17|1828.39
#2023-07-18|1835.53
#2023-07-19|1830.64
#2023-07-20|1835.87
#2023-07-21|1843.54
#2023-07-24|1835.80
#2023-07-25|1826.35
#2023-07-26|1804.67
#2023-07-27|1827.85
#2023-07-28|1837.07
#2023-07-31|1839.08
#2023-08-01|1809.54
#2023-08-02|1778.83
#2023-08-03|1766.58
#2023-08-04|1793.96
#2023-08-07|1792.09
#2023-08-08|1771.28
#2023-08-09|1789.54
#2023-08-10|1823.09
#2023-08-11|1793.04
#2023-08-14|1784.07
#2023-08-15|1771.07
#2023-08-16|1763.63
#2023-08-17|1743.39
#2023-08-18|1733.76
#2023-08-21|1743.40
#2023-08-22|1747.74
#2023-08-23|1749.45
#2023-08-24|1740.40
#2023-08-25|1732.42
#2023-08-28|1760.87
#2023-08-29|1776.62
#2023-08-30|1790.77
#2023-08-31|1767.11
#2023-09-01|1755.28
#2023-09-04|1747.59
#2023-09-05|1727.73
#2023-09-06|1712.93
#2023-09-07|1712.39
#2023-09-08|1724.47
#2023-09-11|1737.19
#2023-09-12|1723.81
#2023-09-13|1721.32
#2023-09-14|1730.29
#2023-09-15|1746.78
#2023-09-18|1723.17
#2023-09-19|1725.48
#2023-09-20|1742.41
#2023-09-21|1704.70
#2023-09-22|1697.35
#2023-09-25|1669.32
#2023-09-26|1658.09
#2023-09-27|1645.49
#2023-09-28|1663.20
#2023-09-29|1672.96
#2023-10-02|1643.07
#2023-10-03|1622.72
#2023-10-04|1626.54
#2023-10-05|1633.21
#2023-10-06|1648.98
#2023-10-09|1639.25
#2023-10-10|1680.66
#2023-10-11|1675.57
#2023-10-12|1658.51
#2023-10-13|1624.43
#2023-10-16|1636.31
#2023-10-17|1641.58
#2023-10-18|1620.72
#2023-10-19|1616.27
#2023-10-20|1595.47
#2023-10-23|1608.89
#2023-10-24|1616.02
#2023-10-25|1618.04
#2023-10-26|1605.23
#2023-10-27|1590.72
#2023-10-30|1605.13
#2023-10-31|1611.04
#2023-11-01|1616.84
#2023-11-02|1659.21
#2023-11-03|1674.96
#2023-11-06|1668.67
#2023-11-07|1653.75
#2023-11-08|1668.62
#2023-11-09|1689.72
#2023-11-10|1665.66
#2023-11-13|1677.82
#2023-11-14|1726.50
#2023-11-15|1736.37
#2023-11-16|1729.29
#2023-11-17|1747.03
#2023-11-20|1757.10
#2023-11-21|1752.46
#2023-11-22|1750.01
#2023-11-23|1760.26
#2023-11-24|1769.07
#2023-11-27|1761.25
#2023-11-28|1764.72
#2023-11-29|1766.59
#2023-11-30|1765.69
#2023-12-01|1761.60
#2023-12-04|1756.00
#2023-12-05|1767.82
#2023-12-06|1776.28
#2023-12-07|1773.64
#2023-12-08|1794.63
#2023-12-11|1796.59
#2023-12-12|1801.04
#2023-12-13|1800.59
#2023-12-14|1846.80
#2023-12-15|1837.08
#2023-12-18|1829.16
#2023-12-19|1844.35
#2023-12-20|1844.68
#2023-12-21|1844.17
#2023-12-22|1847.06
#2023-12-25|1847.06
#2023-12-26|1849.40
#2023-12-27|1863.36
#2023-12-28|1854.96
#2023-12-29|1847.15
#2024-01-01|1847.15
#2024-01-02|1827.61
#2024-01-03|1792.77
#2024-01-04|1810.21
#2024-01-05|1805.43
#2024-01-08|1812.42
#2024-01-09|1798.21
#2024-01-10|1805.61
#2024-01-11|1793.19
#2024-01-12|1815.46
#2024-01-15|1800.94
#2024-01-16|1785.86
#2024-01-17|1762.14
#2024-01-18|1782.48
#2024-01-19|1781.07
#2024-01-22|1792.47
#2024-01-23|1777.74
#2024-01-24|1805.69
#2024-01-25|1796.67
#2024-01-26|1844.89
#2024-01-29|1834.94
#2024-01-30|1847.66
#2024-01-31|1846.95
#2024-02-01|1824.48
#2024-02-02|1819.89
#2024-02-05|1807.51
#2024-02-06|1820.96
#2024-02-07|1816.68
#2024-02-08|1828.94
#2024-02-09|1827.95
#2024-02-12|1834.81
#2024-02-13|1810.37
#2024-02-14|1822.47
#2024-02-15|1842.46
#2024-02-16|1850.36
#2024-02-19|1849.89
#2024-02-20|1866.91
#2024-02-21|1867.88
#2024-02-22|1892.74
#2024-02-23|1907.15
#2024-02-26|1903.70
#2024-02-27|1907.93
#2024-02-28|1906.17
#2024-02-29|1897.97
#2024-03-01|1901.05
#2024-03-04|1910.28
#2024-03-05|1905.74
#2024-03-06|1916.79
#2024-03-07|1935.57
#2024-03-08|1944.16
#2024-03-11|1935.80
#2024-03-12|1949.50
#2024-03-13|1966.70
#2024-03-14|1962.42
#2024-03-15|1960.73
#2024-03-18|1955.54
#2024-03-19|1961.79
#2024-03-20|1953.89
#2024-03-21|1960.01
#2024-03-22|1944.77
#2024-03-25|1947.91
#2024-03-26|1955.25
#2024-03-27|1958.68
#2024-03-28|1955.76
#2024-03-29|1955.76
#2024-04-01|1945.71
#2024-04-02|1931.52
#2024-04-03|1948.01
#2024-04-04|1955.33
#2024-04-05|1924.44
#2024-04-08|1943.77
#2024-04-09|1927.60
#2024-04-10|1906.87
#2024-04-11|1893.21
#2024-04-12|1877.66
#2024-04-15|1884.56
#2024-04-16|1861.86
#2024-04-17|1874.50
#2024-04-18|1886.29
#2024-04-19|1889.16
#2024-04-22|1891.55
#2024-04-23|1919.96
#2024-04-24|1914.34
#2024-04-25|1900.17
#2024-04-26|1913.27
#2024-04-29|1913.14
#2024-04-30|1899.28
#2024-05-01|1897.68
#2024-05-02|1887.45
#2024-05-03|1913.02
#2024-05-06|1925.67
#2024-05-07|1945.40
#2024-05-08|1955.24
#2024-05-09|1972.39
#2024-05-10|1976.97
#2024-05-13|1982.76
#2024-05-14|1990.43
#2024-05-15|2000.82
#2024-05-16|1991.44
#2024-05-17|1987.79
#2024-05-20|1994.18
#2024-05-21|1985.07
#2024-05-22|1969.41
#2024-05-23|1970.07
#2024-05-24|1971.32
#2024-05-27|1982.50
#2024-05-28|1969.78
#2024-05-29|1930.99
#2024-05-30|1947.04
#2024-05-31|1953.82
#2024-06-03|1958.63
#2024-06-04|1947.67
#2024-06-05|1963.17
#2024-06-06|1973.23
#2024-06-07|1951.20
#2024-06-10|1910.63
#2024-06-11|1883.85
#2024-06-12|1924.71
#2024-06-13|1874.06
#2024-06-14|1810.24
#2024-06-17|1830.85
#2024-06-18|1848.78
#2024-06-19|1837.14
#2024-06-20|1857.32
#2024-06-21|1839.76
#2024-06-24|1866.18
#2024-06-25|1849.65
#2024-06-26|1833.28
#2024-06-27|1820.08
#2024-06-28|1807.38
#2024-07-01|1829.04
#2024-07-02|1826.79
#2024-07-03|1860.19
#2024-07-04|1876.50
#2024-07-05|1875.41
#2024-07-08|1865.50
#2024-07-09|1832.74
#2024-07-10|1849.93
#2024-07-11|1873.72
#2024-07-12|1903.06
#2024-07-15|1881.12
#2024-07-16|1862.57
#2024-07-17|1868.87
#2024-07-18|1869.17
#2024-07-19|1852.22
#2024-07-22|1872.71
#2024-07-23|1861.91
#2024-07-24|1842.32
#2024-07-25|1824.44
#2024-07-26|1850.70
#2024-07-29|1827.14
#2024-07-30|1833.34
#2024-07-31|1850.91
#2024-08-01|1807.96
#2024-08-02|1801.10
#2024-08-05|1785.51
#2024-08-06|1773.83
#2024-08-07|1807.05
#2024-08-08|1797.70
#2024-08-09|1806.94
#2024-08-12|1803.34
#2024-08-13|1814.58
#2024-08-14|1841.96
#2024-08-15|1854.99
#2024-08-16|1862.91
#2024-08-19|1887.98
#2024-08-20|1892.10
#2024-08-21|1904.14
#2024-08-22|1903.62
#2024-08-23|1927.32
#2024-08-26|1930.14
#2024-08-27|1921.65
#2024-08-28|1918.80
#2024-08-29|1923.97
#2024-08-30|1921.59
#2024-09-02|1924.87
#2024-09-03|1905.02
#2024-09-04|1894.53
#2024-09-05|1874.83
#2024-09-06|1862.50
#2024-09-09|1868.14
#2024-09-10|1860.77
#2024-09-11|1856.48
#2024-09-12|1870.53
#2024-09-13|1886.51
#2024-09-16|1888.73
#2024-09-17|1898.20
#2024-09-18|1885.98
#2024-09-19|1929.98
#2024-09-20|1903.20
#2024-09-23|1903.16
#2024-09-24|1929.46
#2024-09-25|1926.21
#2024-09-26|1970.85
#2024-09-27|1985.10
#2024-09-30|1945.65
#2024-10-01|1914.85
#2024-10-02|1908.30
#2024-10-03|1880.98
#2024-10-04|1888.26
#2024-10-07|1897.63
#2024-10-08|1884.26
#2024-10-09|1889.73
#2024-10-10|1880.80
#2024-10-11|1895.24
#2024-10-14|1895.11
#2024-10-15|1874.35
#2024-10-16|1862.94
#2024-10-17|1877.50
#2024-10-18|1889.27
#2024-10-21|1865.89
#2024-10-22|1861.12
#2024-10-23|1845.06
#2024-10-24|1850.26
#2024-10-25|1853.64
#2024-10-28|1866.15
#2024-10-29|1852.00
#2024-10-30|1842.69
#2024-10-31|1821.94
#2024-11-01|1835.08
#2024-11-04|1834.65
#2024-11-05|1843.38
#2024-11-06|1805.18
#2024-11-07|1830.81
#2024-11-08|1800.13
#2024-11-11|1803.93
#2024-11-12|1749.35
#2024-11-13|1743.13
#2024-11-14|1763.79
#2024-11-15|1746.83
#2024-11-18|1754.95
#2024-11-19|1745.32
#2024-11-20|1727.32
#2024-11-21|1729.29
#2024-11-22|1722.70
#2024-11-25|1737.03
#2024-11-26|1722.37
#2024-11-27|1724.94
#2024-11-28|1730.21
#2024-11-29|1744.20
#2024-12-02|1731.74
#2024-12-03|1744.08
#2024-12-04|1758.25
#2024-12-05|1772.46
#2024-12-06|1793.38
#2024-12-09|1810.49
#2024-12-10|1775.92
#2024-12-11|1780.36
#2024-12-12|1777.81
#2024-12-13|1777.24
#2024-12-16|1765.00
#2024-12-17|1768.95
#2024-12-18|1768.79
#2024-12-19|1731.67
#2024-12-20|1730.89
#2024-12-23|1729.20
#2024-12-24|1731.66
#2024-12-25|1731.66
#2024-12-26|1734.56
#2024-12-27|1753.57
#2024-12-30|1736.64
#2024-12-31|1748.45
#2025-01-01|1748.45
#2025-01-02|1739.02
#2025-01-03|1716.05
#2025-01-06|1772.41
#2025-01-07|1777.69
#2025-01-08|1756.40
#2025-01-09|1765.02
#2025-01-10|1742.18
#2025-01-13|1728.74
#2025-01-14|1749.16
#2025-01-15|1762.47
#2025-01-16|1799.60
#2025-01-17|1816.33
#2025-01-20|1838.77
#2025-01-21|1848.24
#2025-01-22|1867.37
#2025-01-23|1875.88
#2025-01-24|1905.26
#2025-01-27|1897.88
#2025-01-28|1883.62
#2025-01-29|1875.67
#2025-01-30|1893.95
#2025-01-31|1889.08
#2025-02-03|1853.84
#2025-02-04|1876.85
#2025-02-05|1881.08
#2025-02-06|1897.14
#2025-02-07|1884.75
#2025-02-10|1887.33
#2025-02-11|1897.25
#2025-02-12|1905.94
#2025-02-13|1944.74
#2025-02-14|1962.26
#2025-02-17|1958.69
#2025-02-18|1960.60
#2025-02-19|1929.53
#2025-02-20|1941.93
#2025-02-21|1945.26
#2025-02-24|1933.76
#2025-02-25|1930.11
#2025-02-26|1954.82
#2025-02-27|1929.16
#2025-02-28|1928.91
#2025-03-03|1965.40
#2025-03-04|1939.22
#2025-03-05|2013.35
#2025-03-06|2029.73
#2025-03-07|2020.37
#2025-03-10|1995.00
#2025-03-11|1986.28
#2025-03-12|1997.49
#2025-03-13|1973.63
#2025-03-14|1998.86
#2025-03-17|2019.19
#2025-03-18|2029.97
#2025-03-19|2033.51
#2025-03-20|2008.74
#2025-03-21|1989.62
#2025-03-24|1980.52
#2025-03-25|2002.41
#2025-03-26|1980.20
#2025-03-27|1974.74
#2025-03-28|1963.02
#2025-03-31|1928.30
#2025-04-01|1951.29
#2025-04-02|1955.53
#2025-04-03|1895.07
#2025-04-04|1837.81
#2025-04-07|1739.43
#2025-04-08|1782.49
#2025-04-09|1744.08
#2025-04-10|1833.50
#2025-04-11|1855.91
#2025-04-14|1904.09
#2025-04-15|1912.29
#2025-04-16|1920.77
#2025-04-17|1903.19
#2025-04-18|1903.19
#2025-04-21|1928.01
#2025-04-22|1940.03
#2025-04-23|1957.92
#2025-04-24|1968.87
#2025-04-25|1978.85
#2025-04-28|1990.75
#2025-04-29|1987.13
#2025-04-30|1996.48
#2025-05-01|1981.38
#2025-05-02|2042.82
#2025-05-05|2034.93
#2025-05-06|2027.08
#2025-05-07|2014.03
#2025-05-08|2015.20
#2025-05-09|2026.20
#2025-05-12|2027.55
#2025-05-13|2043.97
#2025-05-14|2042.60
#2025-05-15|2042.75
#2025-05-16|2045.92
#2025-05-19|2068.63
#2025-05-20|2087.41
#2025-05-21|2093.28
#2025-05-22|2070.59
#2025-05-23|2049.63
#2025-05-26|2082.14
#2025-05-27|2075.14
#2025-05-28|2058.20
#2025-05-29|2065.78
#2025-05-30|2059.49
#2025-06-02|2071.67
#2025-06-03|2070.79
#2025-06-04|2089.56
#2025-06-05|2089.41
#2025-06-06|2080.01
#2025-06-09|2080.44
#2025-06-10|2085.77
#2025-06-11|2089.14
#2025-06-12|2104.91
#2025-06-13|2076.63
#2025-06-16|2100.54
#2025-06-17|2072.54
#2025-06-18|2063.12
#2025-06-19|2030.37
#2025-06-20|2049.08
#2025-06-23|2038.14
#2025-06-24|2075.04
#2025-06-25|2059.76
#2025-06-26|2074.55
#2025-06-27|2112.03
#2025-06-30|2109.50
#2025-07-01|2117.49
#2025-07-02|2135.10
#2025-07-03|2136.78
#2025-07-04|2126.24
#2025-07-07|2127.51
#2025-07-08|2129.58
#2025-07-09|2164.22
#2025-07-10|2164.23
#2025-07-11|2146.94
#2025-07-14|2139.66
#2025-07-15|2115.72
#2025-07-16|2101.80
#2025-07-17|2126.68
#2025-07-18|2139.13
#2025-07-21|2141.03
#2025-07-22|2130.68
#2025-07-23|2160.82
#2025-07-24|2159.11
#2025-07-25|2156.45
#2025-07-28|2129.95
#2025-07-29|2123.55
#2025-07-30|2117.23
#2025-07-31|2086.11
#2025-08-01|2047.01
#2025-08-04|2072.43
#2025-08-05|2069.48
#2025-08-06|2083.99
#2025-08-07|2102.73
#2025-08-08|2116.94
#2025-08-11|2094.56
#2025-08-12|2119.93
#2025-08-13|2146.18
#2025-08-14|2153.11
#2025-08-15|2176.90
#2025-08-18|2157.75
#2025-08-19|2184.40
#2025-08-20|2182.13
#2025-08-21|2164.09
#2025-08-22|2191.11
#2025-08-25|2150.64
#2025-08-26|2107.59
#2025-08-27|2106.43
#2025-08-28|2125.53
#2025-08-29|2115.80
#2025-09-01|2117.50
#2025-09-02|2093.82
#2025-09-03|2112.64
#2025-09-04|2102.32
#2025-09-05|2114.25
#2025-09-08|2132.38
#2025-09-09|2133.29
#2025-09-10|2136.15
#2025-09-11|2151.45
#2025-09-12|2152.17
#2025-09-15|2177.77
#2025-09-16|2173.08
#2025-09-17|2164.30
#2025-09-18|2168.79
#2025-09-19|2164.25
#2025-09-22|2161.24
#2025-09-23|2176.44
#2025-09-24|2154.46
#2025-09-25|2133.55
#2025-09-26|2159.75
#2025-09-29|2169.58
#2025-09-30|2177.63
#2025-10-01|2196.28
#2025-10-02|2213.86
#2025-10-03|2224.63
#2025-10-06|2188.48
#2025-10-07|2180.19
#2025-10-08|2195.15
#2025-10-09|2183.25
#2025-10-10|2150.98
#2025-10-13|2150.58
#2025-10-14|2154.93
#2025-10-15|2203.70
#2025-10-16|2243.63
#2025-10-17|2237.60
#2025-10-20|2243.96
#2025-10-21|2246.58
#2025-10-22|2234.58
#2025-10-23|2240.41
#2025-10-24|2241.41
#2025-10-27|2246.10
#2025-10-28|2243.14
#2025-10-29|2239.85
#2025-10-30|2210.74
#2025-10-31|2197.67
#2025-11-03|2191.06
#2025-11-04|2174.76
#2025-11-05|2173.58
#2025-11-06|2154.41
#2025-11-07|2156.91
#2025-11-10|2180.20
#2025-11-11|2216.71
#2025-11-12|2240.07
#2025-11-13|2246.32
#2025-11-14|2225.73
#2025-11-17|2209.12
#2025-11-18|2165.82
#2025-11-19|2155.75
#2025-11-20|2159.84
#2025-11-21|2155.67
#2025-11-24|2154.79
#2025-11-25|2178.14
#2025-11-26|2202.52
#2025-11-27|2204.35
#2025-11-28|2212.07
#2025-12-01|2209.40
#2025-12-02|2200.27
#2025-12-03|2212.46
#2025-12-04|2222.93
#2025-12-05|2216.10
#2025-12-08|2210.14
#2025-12-09|2195.88
#2025-12-10|2189.25
#2025-12-11|2228.35
#2025-12-12|2220.08