Table Data - Nasdaq Global Technology Index
| Title | Nasdaq Global Technology Index |
|---|---|
| Series ID | NASDAQNQG10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQG10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 816.89 |
| 2001-04-02 | 791.00 |
| 2001-04-03 | 740.86 |
| 2001-04-04 | 731.15 |
| 2001-04-05 | 799.33 |
| 2001-04-06 | 770.26 |
| 2001-04-09 | 769.50 |
| 2001-04-10 | 818.73 |
| 2001-04-11 | 847.78 |
| 2001-04-12 | 873.24 |
| 2001-04-13 | . |
| 2001-04-16 | 848.80 |
| 2001-04-17 | 848.78 |
| 2001-04-18 | 930.59 |
| 2001-04-19 | 996.05 |
| 2001-04-20 | 993.18 |
| 2001-04-23 | 941.38 |
| 2001-04-24 | 923.10 |
| 2001-04-25 | 932.48 |
| 2001-04-26 | 922.88 |
| 2001-04-27 | 941.68 |
| 2001-04-30 | 961.66 |
| 2001-05-01 | 986.91 |
| 2001-05-02 | 1010.29 |
| 2001-05-03 | 975.68 |
| 2001-05-04 | 990.87 |
| 2001-05-07 | 985.12 |
| 2001-05-08 | 994.08 |
| 2001-05-09 | 970.30 |
| 2001-05-10 | 960.77 |
| 2001-05-11 | 948.37 |
| 2001-05-14 | 931.94 |
| 2001-05-15 | 933.68 |
| 2001-05-16 | 962.27 |
| 2001-05-17 | 977.11 |
| 2001-05-18 | 980.81 |
| 2001-05-21 | 1025.49 |
| 2001-05-22 | 1028.77 |
| 2001-05-23 | 1001.71 |
| 2001-05-24 | 1010.13 |
| 2001-05-25 | 992.00 |
| 2001-05-28 | . |
| 2001-05-29 | 952.93 |
| 2001-05-30 | 905.02 |
| 2001-05-31 | 910.57 |
| 2001-06-01 | 921.55 |
| 2001-06-04 | 922.65 |
| 2001-06-05 | 958.70 |
| 2001-06-06 | 953.49 |
| 2001-06-07 | 978.11 |
| 2001-06-08 | 958.73 |
| 2001-06-11 | 936.61 |
| 2001-06-12 | 921.49 |
| 2001-06-13 | 900.15 |
| 2001-06-14 | 862.37 |
| 2001-06-15 | 851.03 |
| 2001-06-18 | 835.00 |
| 2001-06-19 | 836.87 |
| 2001-06-20 | 839.82 |
| 2001-06-21 | 848.89 |
| 2001-06-22 | 845.88 |
| 2001-06-25 | 854.92 |
| 2001-06-26 | 855.52 |
| 2001-06-27 | 858.49 |
| 2001-06-28 | 877.43 |
| 2001-06-29 | 890.07 |
| 2001-07-02 | 894.27 |
| 2001-07-03 | 890.13 |
| 2001-07-04 | . |
| 2001-07-05 | 853.30 |
| 2001-07-06 | 807.69 |
| 2001-07-09 | 812.30 |
| 2001-07-10 | 787.74 |
| 2001-07-11 | 791.25 |
| 2001-07-12 | 844.94 |
| 2001-07-13 | 846.83 |
| 2001-07-16 | 820.56 |
| 2001-07-17 | 830.25 |
| 2001-07-18 | 802.23 |
| 2001-07-19 | 824.41 |
| 2001-07-20 | 813.71 |
| 2001-07-23 | 797.56 |
| 2001-07-24 | 789.02 |
| 2001-07-25 | 799.74 |
| 2001-07-26 | 818.54 |
| 2001-07-27 | 822.56 |
| 2001-07-30 | 822.35 |
| 2001-07-31 | 829.21 |
| 2001-08-01 | 851.28 |
| 2001-08-02 | 868.59 |
| 2001-08-03 | 858.91 |
| 2001-08-06 | 843.56 |
| 2001-08-07 | 838.39 |
| 2001-08-08 | 811.03 |
| 2001-08-09 | 804.71 |
| 2001-08-10 | 801.06 |
| 2001-08-13 | 809.22 |
| 2001-08-14 | 805.63 |
| 2001-08-15 | 785.74 |
| 2001-08-16 | 786.97 |
| 2001-08-17 | 759.45 |
| 2001-08-20 | 760.08 |
| 2001-08-21 | 743.46 |
| 2001-08-22 | 755.19 |
| 2001-08-23 | 746.87 |
| 2001-08-24 | 780.74 |
| 2001-08-27 | 784.01 |
| 2001-08-28 | 763.72 |
| 2001-08-29 | 751.08 |
| 2001-08-30 | 719.49 |
| 2001-08-31 | 725.49 |
| 2001-09-03 | . |
| 2001-09-04 | 708.22 |
| 2001-09-05 | 694.67 |
| 2001-09-06 | 666.91 |
| 2001-09-07 | 663.31 |
| 2001-09-10 | 668.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 624.36 |
| 2001-09-18 | 616.99 |
| 2001-09-19 | 607.63 |
| 2001-09-20 | 582.39 |
| 2001-09-21 | 562.32 |
| 2001-09-24 | 595.21 |
| 2001-09-25 | 595.79 |
| 2001-09-26 | 576.93 |
| 2001-09-27 | 564.08 |
| 2001-09-28 | 578.18 |
| 2001-10-01 | 568.78 |
| 2001-10-02 | 569.49 |
| 2001-10-03 | 604.41 |
| 2001-10-04 | 621.51 |
| 2001-10-05 | 630.75 |
| 2001-10-08 | 638.06 |
| 2001-10-09 | 622.05 |
| 2001-10-10 | 640.98 |
| 2001-10-11 | 678.10 |
| 2001-10-12 | 685.26 |
| 2001-10-15 | 675.11 |
| 2001-10-16 | 688.42 |
| 2001-10-17 | 670.65 |
| 2001-10-18 | 665.01 |
| 2001-10-19 | 672.77 |
| 2001-10-22 | 687.85 |
| 2001-10-23 | 691.23 |
| 2001-10-24 | 708.23 |
| 2001-10-25 | 723.67 |
| 2001-10-26 | 720.84 |
| 2001-10-29 | 693.39 |
| 2001-10-30 | 673.64 |
| 2001-10-31 | 682.70 |
| 2001-11-01 | 708.72 |
| 2001-11-02 | 712.75 |
| 2001-11-05 | 734.40 |
| 2001-11-06 | 757.25 |
| 2001-11-07 | 758.17 |
| 2001-11-08 | 758.88 |
| 2001-11-09 | 758.03 |
| 2001-11-12 | 761.69 |
| 2001-11-13 | 785.10 |
| 2001-11-14 | 793.01 |
| 2001-11-15 | 797.69 |
| 2001-11-16 | 801.18 |
| 2001-11-19 | 811.71 |
| 2001-11-20 | 783.39 |
| 2001-11-21 | 778.12 |
| 2001-11-22 | . |
| 2001-11-23 | 791.94 |
| 2001-11-26 | 809.58 |
| 2001-11-27 | 805.21 |
| 2001-11-28 | 780.68 |
| 2001-11-29 | 795.77 |
| 2001-11-30 | 799.30 |
| 2001-12-03 | 789.44 |
| 2001-12-04 | 816.04 |
| 2001-12-05 | 861.86 |
| 2001-12-06 | 865.76 |
| 2001-12-07 | 852.44 |
| 2001-12-10 | 837.04 |
| 2001-12-11 | 843.10 |
| 2001-12-12 | 851.15 |
| 2001-12-13 | 813.65 |
| 2001-12-14 | 815.79 |
| 2001-12-17 | 825.50 |
| 2001-12-18 | 830.82 |
| 2001-12-19 | 818.46 |
| 2001-12-20 | 792.16 |
| 2001-12-21 | 796.21 |
| 2001-12-24 | 792.75 |
| 2001-12-25 | . |
| 2001-12-26 | 798.46 |
| 2001-12-27 | 808.39 |
| 2001-12-28 | 813.36 |
| 2001-12-31 | 803.40 |
| 2002-01-01 | . |
| 2002-01-02 | 820.90 |
| 2002-01-03 | 857.77 |
| 2002-01-04 | 868.47 |
| 2002-01-07 | 860.09 |
| 2002-01-08 | 859.29 |
| 2002-01-09 | 860.09 |
| 2002-01-10 | 852.80 |
| 2002-01-11 | 843.07 |
| 2002-01-14 | 829.78 |
| 2002-01-15 | 830.56 |
| 2002-01-16 | 804.21 |
| 2002-01-17 | 823.30 |
| 2002-01-18 | 800.53 |
| 2002-01-21 | . |
| 2002-01-22 | 773.95 |
| 2002-01-23 | 785.84 |
| 2002-01-24 | 801.71 |
| 2002-01-25 | 799.98 |
| 2002-01-28 | 804.85 |
| 2002-01-29 | 781.82 |
| 2002-01-30 | 789.37 |
| 2002-01-31 | 800.26 |
| 2002-02-01 | 790.60 |
| 2002-02-04 | 771.79 |
| 2002-02-05 | 762.27 |
| 2002-02-06 | 756.01 |
| 2002-02-07 | 742.67 |
| 2002-02-08 | 752.27 |
| 2002-02-11 | 771.34 |
| 2002-02-12 | 764.69 |
| 2002-02-13 | 775.21 |
| 2002-02-14 | 772.03 |
| 2002-02-15 | 750.19 |
| 2002-02-18 | . |
| 2002-02-19 | 725.66 |
| 2002-02-20 | 727.26 |
| 2002-02-21 | 701.90 |
| 2002-02-22 | 700.51 |
| 2002-02-25 | 721.01 |
| 2002-02-26 | 719.25 |
| 2002-02-27 | 717.11 |
| 2002-02-28 | 708.20 |
| 2002-03-01 | 742.13 |
| 2002-03-04 | 775.29 |
| 2002-03-05 | 781.29 |
| 2002-03-06 | 787.57 |
| 2002-03-07 | 789.77 |
| 2002-03-08 | 808.98 |
| 2002-03-11 | 807.62 |
| 2002-03-12 | 788.65 |
| 2002-03-13 | 770.86 |
| 2002-03-14 | 766.11 |
| 2002-03-15 | 769.52 |
| 2002-03-18 | 772.18 |
| 2002-03-19 | 775.12 |
| 2002-03-20 | 754.45 |
| 2002-03-21 | 766.51 |
| 2002-03-22 | 760.79 |
| 2002-03-25 | 745.62 |
| 2002-03-26 | 750.10 |
| 2002-03-27 | 749.85 |
| 2002-03-28 | 760.37 |
| 2002-03-29 | . |
| 2002-04-01 | 768.55 |
| 2002-04-02 | 745.78 |
| 2002-04-03 | 737.28 |
| 2002-04-04 | 737.86 |
| 2002-04-05 | 725.65 |
| 2002-04-08 | 719.22 |
| 2002-04-09 | 701.58 |
| 2002-04-10 | 706.38 |
| 2002-04-11 | 688.54 |
| 2002-04-12 | 699.34 |
| 2002-04-15 | 701.74 |
| 2002-04-16 | 730.64 |
| 2002-04-17 | 734.71 |
| 2002-04-18 | 725.40 |
| 2002-04-19 | 721.55 |
| 2002-04-22 | 707.35 |
| 2002-04-23 | 695.68 |
| 2002-04-24 | 684.76 |
| 2002-04-25 | 686.91 |
| 2002-04-26 | 666.79 |
| 2002-04-29 | 663.97 |
| 2002-04-30 | 670.58 |
| 2002-05-01 | 667.22 |
| 2002-05-02 | 649.62 |
| 2002-05-03 | 632.22 |
| 2002-05-06 | 615.90 |
| 2002-05-07 | 613.66 |
| 2002-05-08 | 669.93 |
| 2002-05-09 | 652.69 |
| 2002-05-10 | 632.92 |
| 2002-05-13 | 653.46 |
| 2002-05-14 | 681.62 |
| 2002-05-15 | 686.10 |
| 2002-05-16 | 690.06 |
| 2002-05-17 | 696.04 |
| 2002-05-20 | 680.23 |
| 2002-05-21 | 663.39 |
| 2002-05-22 | 665.63 |
| 2002-05-23 | 667.50 |
| 2002-05-24 | 656.37 |
| 2002-05-27 | . |
| 2002-05-28 | 651.74 |
| 2002-05-29 | 638.69 |
| 2002-05-30 | 641.38 |
| 2002-05-31 | 635.31 |
| 2002-06-03 | 616.12 |
| 2002-06-04 | 623.44 |
| 2002-06-05 | 629.36 |
| 2002-06-06 | 616.89 |
| 2002-06-07 | 599.06 |
| 2002-06-10 | 597.20 |
| 2002-06-11 | 586.19 |
| 2002-06-12 | 592.63 |
| 2002-06-13 | 586.46 |
| 2002-06-14 | 585.69 |
| 2002-06-17 | 601.55 |
| 2002-06-18 | 597.56 |
| 2002-06-19 | 573.22 |
| 2002-06-20 | 560.05 |
| 2002-06-21 | 548.19 |
| 2002-06-24 | 555.10 |
| 2002-06-25 | 542.44 |
| 2002-06-26 | 541.48 |
| 2002-06-27 | 553.89 |
| 2002-06-28 | 558.69 |
| 2002-07-01 | 536.36 |
| 2002-07-02 | 519.99 |
| 2002-07-03 | 532.79 |
| 2002-07-04 | . |
| 2002-07-05 | 566.45 |
| 2002-07-08 | 552.99 |
| 2002-07-09 | 545.46 |
| 2002-07-10 | 530.98 |
| 2002-07-11 | 539.03 |
| 2002-07-12 | 544.79 |
| 2002-07-15 | 551.31 |
| 2002-07-16 | 547.87 |
| 2002-07-17 | 555.18 |
| 2002-07-18 | 544.71 |
| 2002-07-19 | 527.99 |
| 2002-07-22 | 508.35 |
| 2002-07-23 | 489.67 |
| 2002-07-24 | 504.20 |
| 2002-07-25 | 478.36 |
| 2002-07-26 | 474.74 |
| 2002-07-29 | 500.67 |
| 2002-07-30 | 510.71 |
| 2002-07-31 | 502.06 |
| 2002-08-01 | 481.39 |
| 2002-08-02 | 468.53 |
| 2002-08-05 | 448.90 |
| 2002-08-06 | 464.98 |
| 2002-08-07 | 477.11 |
| 2002-08-08 | 491.17 |
| 2002-08-09 | 490.38 |
| 2002-08-12 | 487.79 |
| 2002-08-13 | 478.63 |
| 2002-08-14 | 501.24 |
| 2002-08-15 | 507.57 |
| 2002-08-16 | 518.53 |
| 2002-08-19 | 533.54 |
| 2002-08-20 | 526.10 |
| 2002-08-21 | 537.92 |
| 2002-08-22 | 545.51 |
| 2002-08-23 | 529.08 |
| 2002-08-26 | 529.07 |
| 2002-08-27 | 514.32 |
| 2002-08-28 | 498.22 |
| 2002-08-29 | 503.36 |
| 2002-08-30 | 494.33 |
| 2002-09-02 | . |
| 2002-09-03 | 472.40 |
| 2002-09-04 | 479.38 |
| 2002-09-05 | 465.83 |
| 2002-09-06 | 479.99 |
| 2002-09-09 | 482.82 |
| 2002-09-10 | 491.64 |
| 2002-09-11 | 493.04 |
| 2002-09-12 | 477.68 |
| 2002-09-13 | 475.91 |
| 2002-09-16 | 466.42 |
| 2002-09-17 | 462.61 |
| 2002-09-18 | 454.47 |
| 2002-09-19 | 438.97 |
| 2002-09-20 | 437.28 |
| 2002-09-23 | 422.80 |
| 2002-09-24 | 417.97 |
| 2002-09-25 | 431.82 |
| 2002-09-26 | 428.61 |
| 2002-09-27 | 421.98 |
| 2002-09-30 | 407.88 |
| 2002-10-01 | 421.98 |
| 2002-10-02 | 415.40 |
| 2002-10-03 | 406.51 |
| 2002-10-04 | 395.21 |
| 2002-10-07 | 387.73 |
| 2002-10-08 | 387.38 |
| 2002-10-09 | 384.23 |
| 2002-10-10 | 400.53 |
| 2002-10-11 | 422.91 |
| 2002-10-14 | 425.04 |
| 2002-10-15 | 455.62 |
| 2002-10-16 | 431.41 |
| 2002-10-17 | 452.37 |
| 2002-10-18 | 461.68 |
| 2002-10-21 | 471.46 |
| 2002-10-22 | 462.34 |
| 2002-10-23 | 473.58 |
| 2002-10-24 | 469.04 |
| 2002-10-25 | 481.83 |
| 2002-10-28 | 483.37 |
| 2002-10-29 | 473.65 |
| 2002-10-30 | 486.54 |
| 2002-10-31 | 490.85 |
| 2002-11-01 | 500.91 |
| 2002-11-04 | 523.03 |
| 2002-11-05 | 522.42 |
| 2002-11-06 | 530.46 |
| 2002-11-07 | 513.00 |
| 2002-11-08 | 506.20 |
| 2002-11-11 | 486.88 |
| 2002-11-12 | 499.93 |
| 2002-11-13 | 505.65 |
| 2002-11-14 | 525.05 |
| 2002-11-15 | 526.87 |
| 2002-11-18 | 524.46 |
| 2002-11-19 | 515.22 |
| 2002-11-20 | 532.11 |
| 2002-11-21 | 557.72 |
| 2002-11-22 | 558.19 |
| 2002-11-25 | 566.55 |
| 2002-11-26 | 552.42 |
| 2002-11-27 | 568.97 |
| 2002-11-28 | . |
| 2002-11-29 | 568.19 |
| 2002-12-02 | 571.87 |
| 2002-12-03 | 555.48 |
| 2002-12-04 | 542.01 |
| 2002-12-05 | 533.36 |
| 2002-12-06 | 535.07 |
| 2002-12-09 | 513.24 |
| 2002-12-10 | 520.57 |
| 2002-12-11 | 522.19 |
| 2002-12-12 | 520.56 |
| 2002-12-13 | 507.31 |
| 2002-12-16 | 520.45 |
| 2002-12-17 | 517.45 |
| 2002-12-18 | 501.35 |
| 2002-12-19 | 497.26 |
| 2002-12-20 | 500.10 |
| 2002-12-23 | 504.51 |
| 2002-12-24 | 501.99 |
| 2002-12-25 | . |
| 2002-12-26 | 501.23 |
| 2002-12-27 | 493.52 |
| 2002-12-30 | 486.78 |
| 2002-12-31 | 485.95 |
| 2003-01-01 | . |
| 2003-01-02 | 506.17 |
| 2003-01-03 | 511.49 |
| 2003-01-06 | 527.29 |
| 2003-01-07 | 533.94 |
| 2003-01-08 | 520.82 |
| 2003-01-09 | 535.83 |
| 2003-01-10 | 540.72 |
| 2003-01-13 | 539.96 |
| 2003-01-14 | 547.96 |
| 2003-01-15 | 538.62 |
| 2003-01-16 | 528.69 |
| 2003-01-17 | 505.79 |
| 2003-01-20 | . |
| 2003-01-21 | 501.40 |
| 2003-01-22 | 498.93 |
| 2003-01-23 | 512.21 |
| 2003-01-24 | 495.43 |
| 2003-01-27 | 486.92 |
| 2003-01-28 | 493.34 |
| 2003-01-29 | 498.39 |
| 2003-01-30 | 486.33 |
| 2003-01-31 | 481.32 |
| 2003-02-03 | 484.44 |
| 2003-02-04 | 477.74 |
| 2003-02-05 | 476.72 |
| 2003-02-06 | 472.93 |
| 2003-02-07 | 465.77 |
| 2003-02-10 | 470.17 |
| 2003-02-11 | 472.18 |
| 2003-02-12 | 467.13 |
| 2003-02-13 | 466.15 |
| 2003-02-14 | 479.81 |
| 2003-02-17 | . |
| 2003-02-18 | 497.07 |
| 2003-02-19 | 492.78 |
| 2003-02-20 | 492.33 |
| 2003-02-21 | 495.19 |
| 2003-02-24 | 489.01 |
| 2003-02-25 | 485.26 |
| 2003-02-26 | 473.24 |
| 2003-02-27 | 477.12 |
| 2003-02-28 | 483.74 |
| 2003-03-03 | 479.64 |
| 2003-03-04 | 473.22 |
| 2003-03-05 | 474.92 |
| 2003-03-06 | 471.07 |
| 2003-03-07 | 469.33 |
| 2003-03-10 | 459.57 |
| 2003-03-11 | 457.41 |
| 2003-03-12 | 462.46 |
| 2003-03-13 | 482.87 |
| 2003-03-14 | 486.62 |
| 2003-03-17 | 504.93 |
| 2003-03-18 | 509.69 |
| 2003-03-19 | 507.12 |
| 2003-03-20 | 509.61 |
| 2003-03-21 | 515.98 |
| 2003-03-24 | 497.93 |
| 2003-03-25 | 501.70 |
| 2003-03-26 | 499.61 |
| 2003-03-27 | 496.14 |
| 2003-03-28 | 490.02 |
| 2003-03-31 | 474.76 |
| 2003-04-01 | 477.29 |
| 2003-04-02 | 496.49 |
| 2003-04-03 | 498.88 |
| 2003-04-04 | 493.08 |
| 2003-04-07 | 499.09 |
| 2003-04-08 | 492.23 |
| 2003-04-09 | 482.54 |
| 2003-04-10 | 482.72 |
| 2003-04-11 | 480.07 |
| 2003-04-14 | 488.55 |
| 2003-04-15 | 492.92 |
| 2003-04-16 | 501.41 |
| 2003-04-17 | 512.50 |
| 2003-04-18 | . |
| 2003-04-21 | 513.36 |
| 2003-04-22 | 522.12 |
| 2003-04-23 | 525.30 |
| 2003-04-24 | 520.54 |
| 2003-04-25 | 507.70 |
| 2003-04-28 | 516.87 |
| 2003-04-29 | 524.06 |
| 2003-04-30 | 521.53 |
| 2003-05-01 | 525.19 |
| 2003-05-02 | 534.54 |
| 2003-05-05 | 537.61 |
| 2003-05-06 | 547.28 |
| 2003-05-07 | 541.74 |
| 2003-05-08 | 533.66 |
| 2003-05-09 | 545.30 |
| 2003-05-12 | 554.21 |
| 2003-05-13 | 554.65 |
| 2003-05-14 | 551.92 |
| 2003-05-15 | 558.06 |
| 2003-05-16 | 553.96 |
| 2003-05-19 | 534.81 |
| 2003-05-20 | 533.47 |
| 2003-05-21 | 531.83 |
| 2003-05-22 | 537.78 |
| 2003-05-23 | 538.89 |
| 2003-05-26 | . |
| 2003-05-27 | 554.09 |
| 2003-05-28 | 559.41 |
| 2003-05-29 | 566.31 |
| 2003-05-30 | 572.72 |
| 2003-06-02 | 574.71 |
| 2003-06-03 | 576.01 |
| 2003-06-04 | 586.76 |
| 2003-06-05 | 588.19 |
| 2003-06-06 | 586.12 |
| 2003-06-09 | 581.38 |
| 2003-06-10 | 587.17 |
| 2003-06-11 | 589.86 |
| 2003-06-12 | 591.70 |
| 2003-06-13 | 581.37 |
| 2003-06-16 | 592.39 |
| 2003-06-17 | 597.16 |
| 2003-06-18 | 603.39 |
| 2003-06-19 | 599.38 |
| 2003-06-20 | 594.75 |
| 2003-06-23 | 580.94 |
| 2003-06-24 | 576.02 |
| 2003-06-25 | 574.50 |
| 2003-06-26 | 582.85 |
| 2003-06-27 | 580.76 |
| 2003-06-30 | 579.33 |
| 2003-07-01 | 587.66 |
| 2003-07-02 | 604.10 |
| 2003-07-03 | 600.21 |
| 2003-07-04 | . |
| 2003-07-07 | 624.93 |
| 2003-07-08 | 632.95 |
| 2003-07-09 | 634.72 |
| 2003-07-10 | 620.82 |
| 2003-07-11 | 624.65 |
| 2003-07-14 | 634.86 |
| 2003-07-15 | 634.76 |
| 2003-07-16 | 633.63 |
| 2003-07-17 | 608.17 |
| 2003-07-18 | 610.80 |
| 2003-07-21 | 599.91 |
| 2003-07-22 | 610.35 |
| 2003-07-23 | 614.70 |
| 2003-07-24 | 609.44 |
| 2003-07-25 | 619.73 |
| 2003-07-28 | 621.84 |
| 2003-07-29 | 618.87 |
| 2003-07-30 | 613.65 |
| 2003-07-31 | 619.22 |
| 2003-08-01 | 618.40 |
| 2003-08-04 | 617.48 |
| 2003-08-05 | 604.78 |
| 2003-08-06 | 595.98 |
| 2003-08-07 | 594.69 |
| 2003-08-08 | 591.00 |
| 2003-08-11 | 596.48 |
| 2003-08-12 | 604.53 |
| 2003-08-13 | 608.99 |
| 2003-08-14 | 614.08 |
| 2003-08-15 | 614.99 |
| 2003-08-18 | 628.93 |
| 2003-08-19 | 638.81 |
| 2003-08-20 | 637.05 |
| 2003-08-21 | 644.22 |
| 2003-08-22 | 645.33 |
| 2003-08-25 | 643.51 |
| 2003-08-26 | 644.80 |
| 2003-08-27 | 650.57 |
| 2003-08-28 | 655.87 |
| 2003-08-29 | 661.62 |
| 2003-09-01 | . |
| 2003-09-02 | 674.06 |
| 2003-09-03 | 682.28 |
| 2003-09-04 | 686.91 |
| 2003-09-05 | 685.31 |
| 2003-09-08 | 698.81 |
| 2003-09-09 | 693.71 |
| 2003-09-10 | 671.94 |
| 2003-09-11 | 676.65 |
| 2003-09-12 | 680.06 |
| 2003-09-15 | 674.31 |
| 2003-09-16 | 690.88 |
| 2003-09-17 | 691.07 |
| 2003-09-18 | 701.36 |
| 2003-09-19 | 700.80 |
| 2003-09-22 | 685.37 |
| 2003-09-23 | 692.24 |
| 2003-09-24 | 672.66 |
| 2003-09-25 | 664.89 |
| 2003-09-26 | 658.72 |
| 2003-09-29 | 669.07 |
| 2003-09-30 | 655.79 |
| 2003-10-01 | 668.74 |
| 2003-10-02 | 671.86 |
| 2003-10-03 | 691.66 |
| 2003-10-06 | 697.30 |
| 2003-10-07 | 703.67 |
| 2003-10-08 | 701.42 |
| 2003-10-09 | 706.53 |
| 2003-10-10 | 711.04 |
| 2003-10-13 | 716.59 |
| 2003-10-14 | 718.60 |
| 2003-10-15 | 720.71 |
| 2003-10-16 | 722.91 |
| 2003-10-17 | 713.10 |
| 2003-10-20 | 719.02 |
| 2003-10-21 | 723.88 |
| 2003-10-22 | 711.76 |
| 2003-10-23 | 700.54 |
| 2003-10-24 | 692.20 |
| 2003-10-27 | 698.78 |
| 2003-10-28 | 718.48 |
| 2003-10-29 | 723.62 |
| 2003-10-30 | 723.05 |
| 2003-10-31 | 719.65 |
| 2003-11-03 | 733.67 |
| 2003-11-04 | 732.93 |
| 2003-11-05 | 733.35 |
| 2003-11-06 | 738.32 |
| 2003-11-07 | 737.61 |
| 2003-11-10 | 727.22 |
| 2003-11-11 | 721.32 |
| 2003-11-12 | 735.90 |
| 2003-11-13 | 735.64 |
| 2003-11-14 | 721.93 |
| 2003-11-17 | 708.32 |
| 2003-11-18 | 702.05 |
| 2003-11-19 | 704.63 |
| 2003-11-20 | 698.17 |
| 2003-11-21 | 701.51 |
| 2003-11-24 | 717.73 |
| 2003-11-25 | 716.69 |
| 2003-11-26 | 721.73 |
| 2003-11-27 | . |
| 2003-11-28 | 724.93 |
| 2003-12-01 | 734.14 |
| 2003-12-02 | 733.02 |
| 2003-12-03 | 728.78 |
| 2003-12-04 | 733.05 |
| 2003-12-05 | 720.06 |
| 2003-12-08 | 718.96 |
| 2003-12-09 | 703.89 |
| 2003-12-10 | 703.24 |
| 2003-12-11 | 715.12 |
| 2003-12-12 | 717.96 |
| 2003-12-15 | 712.22 |
| 2003-12-16 | 709.04 |
| 2003-12-17 | 704.15 |
| 2003-12-18 | 716.11 |
| 2003-12-19 | 713.85 |
| 2003-12-22 | 716.13 |
| 2003-12-23 | 722.23 |
| 2003-12-24 | 721.45 |
| 2003-12-25 | . |
| 2003-12-26 | 723.30 |
| 2003-12-29 | 733.78 |
| 2003-12-30 | 735.14 |
| 2003-12-31 | 734.44 |
| 2004-01-01 | . |
| 2004-01-02 | 738.16 |
| 2004-01-05 | 756.89 |
| 2004-01-06 | 761.20 |
| 2004-01-07 | 767.54 |
| 2004-01-08 | 786.31 |
| 2004-01-09 | 786.25 |
| 2004-01-12 | 795.93 |
| 2004-01-13 | 786.44 |
| 2004-01-14 | 790.92 |
| 2004-01-15 | 792.01 |
| 2004-01-16 | 804.98 |
| 2004-01-19 | . |
| 2004-01-20 | 810.36 |
| 2004-01-21 | 802.13 |
| 2004-01-22 | 794.49 |
| 2004-01-23 | 793.22 |
| 2004-01-26 | 804.93 |
| 2004-01-27 | 794.64 |
| 2004-01-28 | 785.04 |
| 2004-01-29 | 775.85 |
| 2004-01-30 | 776.26 |
| 2004-02-02 | 773.82 |
| 2004-02-03 | 774.70 |
| 2004-02-04 | 753.57 |
| 2004-02-05 | 755.65 |
| 2004-02-06 | 773.55 |
| 2004-02-09 | 773.86 |
| 2004-02-10 | 777.80 |
| 2004-02-11 | 783.38 |
| 2004-02-12 | 778.41 |
| 2004-02-13 | 773.31 |
| 2004-02-16 | . |
| 2004-02-17 | 781.71 |
| 2004-02-18 | 781.99 |
| 2004-02-19 | 773.85 |
| 2004-02-20 | 766.50 |
| 2004-02-23 | 756.65 |
| 2004-02-24 | 753.06 |
| 2004-02-25 | 758.71 |
| 2004-02-26 | 761.83 |
| 2004-02-27 | 760.93 |
| 2004-03-01 | 771.40 |
| 2004-03-02 | 768.23 |
| 2004-03-03 | 762.85 |
| 2004-03-04 | 770.65 |
| 2004-03-05 | 768.94 |
| 2004-03-08 | 753.82 |
| 2004-03-09 | 747.15 |
| 2004-03-10 | 734.61 |
| 2004-03-11 | 726.26 |
| 2004-03-12 | 736.92 |
| 2004-03-15 | 722.55 |
| 2004-03-16 | 725.86 |
| 2004-03-17 | 737.41 |
| 2004-03-18 | 733.56 |
| 2004-03-19 | 724.66 |
| 2004-03-22 | 710.03 |
| 2004-03-23 | 707.72 |
| 2004-03-24 | 712.82 |
| 2004-03-25 | 733.25 |
| 2004-03-26 | 732.38 |
| 2004-03-29 | 747.45 |
| 2004-03-30 | 747.70 |
| 2004-03-31 | 745.92 |
| 2004-04-01 | 755.19 |
| 2004-04-02 | 770.68 |
| 2004-04-05 | 779.30 |
| 2004-04-06 | 766.65 |
| 2004-04-07 | 763.13 |
| 2004-04-08 | 765.09 |
| 2004-04-09 | . |
| 2004-04-12 | 768.03 |
| 2004-04-13 | 759.38 |
| 2004-04-14 | 755.31 |
| 2004-04-15 | 742.37 |
| 2004-04-16 | 734.61 |
| 2004-04-19 | 741.37 |
| 2004-04-20 | 731.01 |
| 2004-04-21 | 735.04 |
| 2004-04-22 | 743.42 |
| 2004-04-23 | 753.81 |
| 2004-04-26 | 746.82 |
| 2004-04-27 | 741.47 |
| 2004-04-28 | 726.68 |
| 2004-04-29 | 712.60 |
| 2004-04-30 | 695.89 |
| 2004-05-03 | 699.11 |
| 2004-05-04 | 707.22 |
| 2004-05-05 | 708.62 |
| 2004-05-06 | 701.18 |
| 2004-05-07 | 699.87 |
| 2004-05-10 | 687.84 |
| 2004-05-11 | 698.55 |
| 2004-05-12 | 697.05 |
| 2004-05-13 | 695.53 |
| 2004-05-14 | 682.83 |
| 2004-05-17 | 668.91 |
| 2004-05-18 | 678.30 |
| 2004-05-19 | 688.86 |
| 2004-05-20 | 686.26 |
| 2004-05-21 | 692.25 |
| 2004-05-24 | 695.45 |
| 2004-05-25 | 705.67 |
| 2004-05-26 | 711.13 |
| 2004-05-27 | 716.92 |
| 2004-05-28 | 720.08 |
| 2004-05-31 | . |
| 2004-06-01 | 716.80 |
| 2004-06-02 | 713.29 |
| 2004-06-03 | 700.13 |
| 2004-06-04 | 708.91 |
| 2004-06-07 | 728.58 |
| 2004-06-08 | 731.71 |
| 2004-06-09 | 720.85 |
| 2004-06-10 | 722.38 |
| 2004-06-11 | . |
| 2004-06-14 | 706.72 |
| 2004-06-15 | 715.62 |
| 2004-06-16 | 713.66 |
| 2004-06-17 | 708.36 |
| 2004-06-18 | 707.92 |
| 2004-06-21 | 704.57 |
| 2004-06-22 | 711.55 |
| 2004-06-23 | 722.56 |
| 2004-06-24 | 724.77 |
| 2004-06-25 | 728.76 |
| 2004-06-28 | 723.98 |
| 2004-06-29 | 729.19 |
| 2004-06-30 | 734.12 |
| 2004-07-01 | 722.85 |
| 2004-07-02 | 713.92 |
| 2004-07-05 | . |
| 2004-07-06 | 694.39 |
| 2004-07-07 | 696.07 |
| 2004-07-08 | 685.74 |
| 2004-07-09 | 692.37 |
| 2004-07-12 | 687.37 |
| 2004-07-13 | 684.39 |
| 2004-07-14 | 673.20 |
| 2004-07-15 | 666.40 |
| 2004-07-16 | 659.45 |
| 2004-07-19 | 660.14 |
| 2004-07-20 | 669.15 |
| 2004-07-21 | 660.48 |
| 2004-07-22 | 665.43 |
| 2004-07-23 | 651.81 |
| 2004-07-26 | 648.54 |
| 2004-07-27 | 653.61 |
| 2004-07-28 | 652.61 |
| 2004-07-29 | 660.57 |
| 2004-07-30 | 664.64 |
| 2004-08-02 | 664.74 |
| 2004-08-03 | 653.51 |
| 2004-08-04 | 652.87 |
| 2004-08-05 | 646.66 |
| 2004-08-06 | 630.80 |
| 2004-08-09 | 629.81 |
| 2004-08-10 | 639.97 |
| 2004-08-11 | 622.85 |
| 2004-08-12 | 608.36 |
| 2004-08-13 | 611.96 |
| 2004-08-16 | 617.75 |
| 2004-08-17 | 623.50 |
| 2004-08-18 | 637.10 |
| 2004-08-19 | 638.04 |
| 2004-08-20 | 640.85 |
| 2004-08-23 | 644.65 |
| 2004-08-24 | 640.85 |
| 2004-08-25 | 647.14 |
| 2004-08-26 | 646.34 |
| 2004-08-27 | 649.78 |
| 2004-08-30 | 641.84 |
| 2004-08-31 | 638.80 |
| 2004-09-01 | 643.83 |
| 2004-09-02 | 649.59 |
| 2004-09-03 | 634.13 |
| 2004-09-06 | . |
| 2004-09-07 | 638.50 |
| 2004-09-08 | 638.34 |
| 2004-09-09 | 648.99 |
| 2004-09-10 | 661.73 |
| 2004-09-13 | 668.73 |
| 2004-09-14 | 670.35 |
| 2004-09-15 | 660.26 |
| 2004-09-16 | 662.23 |
| 2004-09-17 | 663.57 |
| 2004-09-20 | 666.82 |
| 2004-09-21 | 671.11 |
| 2004-09-22 | 660.19 |
| 2004-09-23 | 661.09 |
| 2004-09-24 | 654.55 |
| 2004-09-27 | 648.22 |
| 2004-09-28 | 647.61 |
| 2004-09-29 | 655.28 |
| 2004-09-30 | 658.74 |
| 2004-10-01 | 677.44 |
| 2004-10-04 | 685.28 |
| 2004-10-05 | 686.78 |
| 2004-10-06 | 691.16 |
| 2004-10-07 | 686.04 |
| 2004-10-08 | 675.56 |
| 2004-10-11 | 676.24 |
| 2004-10-12 | 670.25 |
| 2004-10-13 | 672.08 |
| 2004-10-14 | 667.05 |
| 2004-10-15 | 668.92 |
| 2004-10-18 | 674.66 |
| 2004-10-19 | 679.25 |
| 2004-10-20 | 679.64 |
| 2004-10-21 | 687.91 |
| 2004-10-22 | 675.93 |
| 2004-10-25 | 673.79 |
| 2004-10-26 | 674.32 |
| 2004-10-27 | 688.92 |
| 2004-10-28 | 693.01 |
| 2004-10-29 | 693.69 |
| 2004-11-01 | 695.42 |
| 2004-11-02 | 699.98 |
| 2004-11-03 | 703.59 |
| 2004-11-04 | 708.75 |
| 2004-11-05 | 715.83 |
| 2004-11-08 | 715.91 |
| 2004-11-09 | 715.32 |
| 2004-11-10 | 709.40 |
| 2004-11-11 | 717.32 |
| 2004-11-12 | 728.65 |
| 2004-11-15 | 726.63 |
| 2004-11-16 | 721.86 |
| 2004-11-17 | 733.98 |
| 2004-11-18 | 736.11 |
| 2004-11-19 | 725.90 |
| 2004-11-22 | 724.91 |
| 2004-11-23 | 722.71 |
| 2004-11-24 | 728.40 |
| 2004-11-25 | . |
| 2004-11-26 | 726.38 |
| 2004-11-29 | 728.48 |
| 2004-11-30 | 724.04 |
| 2004-12-01 | 737.19 |
| 2004-12-02 | 739.53 |
| 2004-12-03 | 744.06 |
| 2004-12-06 | 748.05 |
| 2004-12-07 | 738.02 |
| 2004-12-08 | 734.39 |
| 2004-12-09 | 730.09 |
| 2004-12-10 | 726.67 |
| 2004-12-13 | 732.03 |
| 2004-12-14 | 735.42 |
| 2004-12-15 | 739.73 |
| 2004-12-16 | 735.48 |
| 2004-12-17 | 729.64 |
| 2004-12-20 | 728.17 |
| 2004-12-21 | 734.81 |
| 2004-12-22 | 737.13 |
| 2004-12-23 | 737.97 |
| 2004-12-24 | . |
| 2004-12-27 | 737.10 |
| 2004-12-28 | 740.87 |
| 2004-12-29 | 742.34 |
| 2004-12-30 | 744.32 |
| 2004-12-31 | 745.24 |
| 2005-01-03 | 739.27 |
| 2005-01-04 | 724.47 |
| 2005-01-05 | 718.49 |
| 2005-01-06 | 715.31 |
| 2005-01-07 | 715.52 |
| 2005-01-10 | 717.61 |
| 2005-01-11 | 711.08 |
| 2005-01-12 | 713.73 |
| 2005-01-13 | 708.16 |
| 2005-01-14 | 712.30 |
| 2005-01-17 | . |
| 2005-01-18 | 718.27 |
| 2005-01-19 | 706.17 |
| 2005-01-20 | 698.83 |
| 2005-01-21 | 693.76 |
| 2005-01-24 | 686.44 |
| 2005-01-25 | 688.88 |
| 2005-01-26 | 697.32 |
| 2005-01-27 | 699.92 |
#2005-01-28| 697.93
#2005-01-31| 706.79
#2005-02-01| 709.25
#2005-02-02| 711.38
#2005-02-03| 703.99
#2005-02-04| 715.62
#2005-02-07| 716.28
#2005-02-08| 717.21
#2005-02-09| 709.80
#2005-02-10| 709.40
#2005-02-11| 716.48
#2005-02-14| 721.68
#2005-02-15| 724.90
#2005-02-16| 721.53
#2005-02-17| 712.75
#2005-02-18| 712.26
#2005-02-21| .
#2005-02-22| 709.15
#2005-02-23| 705.48
#2005-02-24| 711.47
#2005-02-25| 717.72
#2005-02-28| 717.33
#2005-03-01| 722.44
#2005-03-02| 719.90
#2005-03-03| 716.17
#2005-03-04| 718.56
#2005-03-07| 724.30
#2005-03-08| 720.24
#2005-03-09| 719.40
#2005-03-10| 720.06
#2005-03-11| 714.75
#2005-03-14| 714.23
#2005-03-15| 707.78
#2005-03-16| 702.75
#2005-03-17| 701.29
#2005-03-18| 697.32
#2005-03-21| 696.90
#2005-03-22| 692.34
#2005-03-23| 692.43
#2005-03-24| 693.12
#2005-03-25| .
#2005-03-28| 693.53
#2005-03-29| 687.94
#2005-03-30| 696.53
#2005-03-31| 697.60
#2005-04-01| 694.97
#2005-04-04| 693.73
#2005-04-05| 694.42
#2005-04-06| 694.04
#2005-04-07| 701.38
#2005-04-08| 697.90
#2005-04-11| 694.92
#2005-04-12| 695.39
#2005-04-13| 687.54
#2005-04-14| 677.72
#2005-04-15| 658.35
#2005-04-18| 654.53
#2005-04-19| 663.37
#2005-04-20| 659.77
#2005-04-21| 676.56
#2005-04-22| 672.69
#2005-04-25| 676.69
#2005-04-26| 670.39
#2005-04-27| 670.31
#2005-04-28| 662.98
#2005-04-29| 668.22
#2005-05-02| 669.75
#2005-05-03| 672.15
#2005-05-04| 680.79
#2005-05-05| 681.53
#2005-05-06| 686.58
#2005-05-09| 688.31
#2005-05-10| 682.38
#2005-05-11| 683.86
#2005-05-12| 683.69
#2005-05-13| 692.01
#2005-05-16| 696.33
#2005-05-17| 698.90
#2005-05-18| 708.07
#2005-05-19| 714.67
#2005-05-20| 715.17
#2005-05-23| 717.97
#2005-05-24| 721.41
#2005-05-25| 716.83
#2005-05-26| 724.11
#2005-05-27| 725.57
#2005-05-30| .
#2005-05-31| 722.01
#2005-06-01| 727.19
#2005-06-02| 731.03
#2005-06-03| 724.98
#2005-06-06| 724.29
#2005-06-07| 722.04
#2005-06-08| 722.89
#2005-06-09| 725.10
#2005-06-10| 721.41
#2005-06-13| 721.97
#2005-06-14| 720.08
#2005-06-15| 723.24
#2005-06-16| 726.76
#2005-06-17| 727.66
#2005-06-20| 726.93
#2005-06-21| 730.26
#2005-06-22| 733.92
#2005-06-23| 730.74
#2005-06-24| 720.86
#2005-06-27| 714.64
#2005-06-28| 719.31
#2005-06-29| 719.86
#2005-06-30| 714.09
#2005-07-01| 714.10
#2005-07-04| .
#2005-07-05| 717.80
#2005-07-06| 717.96
#2005-07-07| 718.40
#2005-07-08| 729.19
#2005-07-11| 740.64
#2005-07-12| 746.38
#2005-07-13| 749.18
#2005-07-14| 754.75
#2005-07-15| 754.16
#2005-07-18| 751.44
#2005-07-19| 761.71
#2005-07-20| 759.81
#2005-07-21| 755.28
#2005-07-22| 752.76
#2005-07-25| 749.02
#2005-07-26| 750.81
#2005-07-27| 753.31
#2005-07-28| 755.34
#2005-07-29| 751.92
#2005-08-01| 753.16
#2005-08-02| 762.33
#2005-08-03| 765.38
#2005-08-04| 758.30
#2005-08-05| 754.34
#2005-08-08| 750.71
#2005-08-09| 754.93
#2005-08-10| 750.94
#2005-08-11| 755.39
#2005-08-12| 748.68
#2005-08-15| 749.64
#2005-08-16| 741.66
#2005-08-17| 746.97
#2005-08-18| 741.13
#2005-08-19| 740.80
#2005-08-22| 744.99
#2005-08-23| 743.95
#2005-08-24| 740.49
#2005-08-25| 741.05
#2005-08-26| 738.88
#2005-08-29| 740.75
#2005-08-30| 738.91
#2005-08-31| 745.14
#2005-09-01| 745.59
#2005-09-02| 745.77
#2005-09-05| .
#2005-09-06| 754.45
#2005-09-07| 756.07
#2005-09-08| 757.41
#2005-09-09| 761.51
#2005-09-12| 763.45
#2005-09-13| 764.19
#2005-09-14| 759.56
#2005-09-15| 755.69
#2005-09-16| 757.96
#2005-09-19| 754.15
#2005-09-20| 752.71
#2005-09-21| 745.02
#2005-09-22| 742.56
#2005-09-23| 742.70
#2005-09-26| 744.27
#2005-09-27| 740.06
#2005-09-28| 743.31
#2005-09-29| 751.12
#2005-09-30| 757.55
#2005-10-03| 759.14
#2005-10-04| 755.99
#2005-10-05| 746.82
#2005-10-06| 738.83
#2005-10-07| 739.24
#2005-10-10| 734.58
#2005-10-11| 731.78
#2005-10-12| 725.18
#2005-10-13| 725.46
#2005-10-14| 729.20
#2005-10-17| 728.98
#2005-10-18| 725.25
#2005-10-19| 729.13
#2005-10-20| 725.68
#2005-10-21| 730.71
#2005-10-24| 737.21
#2005-10-25| 734.79
#2005-10-26| 732.29
#2005-10-27| 721.72
#2005-10-28| 724.61
#2005-10-31| 736.28
#2005-11-01| 735.52
#2005-11-02| 744.00
#2005-11-03| 751.86
#2005-11-04| 755.01
#2005-11-07| 757.24
#2005-11-08| 756.08
#2005-11-09| 757.96
#2005-11-10| 763.23
#2005-11-11| 767.43
#2005-11-14| 768.51
#2005-11-15| 765.14
#2005-11-16| 766.91
#2005-11-17| 775.90
#2005-11-18| 779.70
#2005-11-21| 781.53
#2005-11-22| 783.51
#2005-11-23| 790.29
#2005-11-24| .
#2005-11-25| 791.27
#2005-11-28| 789.64
#2005-11-29| 786.20
#2005-11-30| 787.37
#2005-12-01| 799.20
#2005-12-02| 802.62
#2005-12-05| 799.41
#2005-12-06| 801.82
#2005-12-07| 799.91
#2005-12-08| 796.16
#2005-12-09| 799.99
#2005-12-12| 803.05
#2005-12-13| 801.85
#2005-12-14| 802.89
#2005-12-15| 801.50
#2005-12-16| 800.98
#2005-12-19| 794.80
#2005-12-20| 793.01
#2005-12-21| 795.96
#2005-12-22| 801.21
#2005-12-23| 804.55
#2005-12-26| .
#2005-12-27| 799.40
#2005-12-28| 800.01
#2005-12-29| 797.15
#2005-12-30| 792.05
#2006-01-02| .
#2006-01-03| 808.65
#2006-01-04| 820.62
#2006-01-05| 829.18
#2006-01-06| 842.18
#2006-01-09| 847.36
#2006-01-10| 845.82
#2006-01-11| 851.50
#2006-01-12| 847.46
#2006-01-13| 846.29
#2006-01-16| .
#2006-01-17| 836.75
#2006-01-18| 822.77
#2006-01-19| 832.27
#2006-01-20| 811.81
#2006-01-23| 810.57
#2006-01-24| 815.85
#2006-01-25| 819.27
#2006-01-26| 824.54
#2006-01-27| 831.76
#2006-01-30| 832.91
#2006-01-31| 831.87
#2006-02-01| 833.12
#2006-02-02| 823.27
#2006-02-03| 814.35
#2006-02-06| 813.79
#2006-02-07| 811.44
#2006-02-08| 818.37
#2006-02-09| 816.50
#2006-02-10| 816.64
#2006-02-13| 807.02
#2006-02-14| 814.99
#2006-02-15| 815.11
#2006-02-16| 824.53
#2006-02-17| 818.50
#2006-02-20| .
#2006-02-21| 811.08
#2006-02-22| 814.31
#2006-02-23| 813.70
#2006-02-24| 814.94
#2006-02-27| 822.43
#2006-02-28| 814.73
#2006-03-01| 828.61
#2006-03-02| 829.85
#2006-03-03| 824.13
#2006-03-06| 821.77
#2006-03-07| 812.96
#2006-03-08| 810.24
#2006-03-09| 806.91
#2006-03-10| 808.93
#2006-03-13| 812.69
#2006-03-14| 821.68
#2006-03-15| 828.21
#2006-03-16| 823.52
#2006-03-17| 827.55
#2006-03-20| 832.23
#2006-03-21| 826.60
#2006-03-22| 825.13
#2006-03-23| 822.60
#2006-03-24| 826.43
#2006-03-27| 828.94
#2006-03-28| 824.24
#2006-03-29| 835.91
#2006-03-30| 842.17
#2006-03-31| 839.84
#2006-04-03| 845.45
#2006-04-04| 848.27
#2006-04-05| 855.18
#2006-04-06| 859.52
#2006-04-07| 851.55
#2006-04-10| 848.32
#2006-04-11| 841.16
#2006-04-12| 840.08
#2006-04-13| 843.45
#2006-04-14| .
#2006-04-17| 840.88
#2006-04-18| 853.73
#2006-04-19| 857.94
#2006-04-20| 860.64
#2006-04-21| 856.35
#2006-04-24| 852.47
#2006-04-25| 851.18
#2006-04-26| 855.59
#2006-04-27| 858.91
#2006-04-28| 846.40
#2006-05-01| 843.19
#2006-05-02| 846.00
#2006-05-03| 844.76
#2006-05-04| 851.44
#2006-05-05| 857.64
#2006-05-08| 860.42
#2006-05-09| 856.42
#2006-05-10| 846.05
#2006-05-11| 829.61
#2006-05-12| 820.64
#2006-05-15| 815.49
#2006-05-16| 808.88
#2006-05-17| 801.71
#2006-05-18| 793.07
#2006-05-19| 795.28
#2006-05-22| 784.54
#2006-05-23| 782.98
#2006-05-24| 784.98
#2006-05-25| 789.61
#2006-05-26| 794.33
#2006-05-29| .
#2006-05-30| 782.12
#2006-05-31| 782.62
#2006-06-01| 793.58
#2006-06-02| 794.90
#2006-06-05| 779.74
#2006-06-06| 773.03
#2006-06-07| 763.01
#2006-06-08| 748.84
#2006-06-09| 750.32
#2006-06-12| 737.40
#2006-06-13| 728.79
#2006-06-14| 736.49
#2006-06-15| 756.31
#2006-06-16| 756.57
#2006-06-19| 754.49
#2006-06-20| 750.27
#2006-06-21| 760.38
#2006-06-22| 756.56
#2006-06-23| 754.39
#2006-06-26| 757.73
#2006-06-27| 749.02
#2006-06-28| 748.40
#2006-06-29| 766.77
#2006-06-30| 772.09
#2006-07-03| 779.17
#2006-07-04| .
#2006-07-05| 766.84
#2006-07-06| 768.05
#2006-07-07| 759.99
#2006-07-10| 753.39
#2006-07-11| 754.21
#2006-07-12| 740.94
#2006-07-13| 727.69
#2006-07-14| 719.84
#2006-07-17| 717.39
#2006-07-18| 717.06
#2006-07-19| 727.43
#2006-07-20| 725.54
#2006-07-21| 715.18
#2006-07-24| 723.76
#2006-07-25| 728.28
#2006-07-26| 727.89
#2006-07-27| 729.84
#2006-07-28| 742.43
#2006-07-31| 743.49
#2006-08-01| 732.36
#2006-08-02| 739.03
#2006-08-03| 741.36
#2006-08-04| 740.89
#2006-08-07| 735.07
#2006-08-08| 734.73
#2006-08-09| 741.51
#2006-08-10| 744.36
#2006-08-11| 738.79
#2006-08-14| 746.70
#2006-08-15| 763.68
#2006-08-16| 780.30
#2006-08-17| 785.95
#2006-08-18| 788.72
#2006-08-21| 780.63
#2006-08-22| 781.64
#2006-08-23| 776.82
#2006-08-24| 778.21
#2006-08-25| 778.81
#2006-08-28| 783.66
#2006-08-29| 790.23
#2006-08-30| 797.74
#2006-08-31| 796.53
#2006-09-01| 798.52
#2006-09-04| .
#2006-09-05| 804.69
#2006-09-06| 790.65
#2006-09-07| 784.12
#2006-09-08| 788.96
#2006-09-11| 791.65
#2006-09-12| 804.70
#2006-09-13| 808.86
#2006-09-14| 811.12
#2006-09-15| 813.23
#2006-09-18| 816.67
#2006-09-19| 812.62
#2006-09-20| 822.46
#2006-09-21| 817.23
#2006-09-22| 810.38
#2006-09-25| 819.31
#2006-09-26| 822.93
#2006-09-27| 824.05
#2006-09-28| 826.81
#2006-09-29| 823.65
#2006-10-02| 820.82
#2006-10-03| 820.85
#2006-10-04| 829.87
#2006-10-05| 834.77
#2006-10-06| 832.18
#2006-10-09| 833.76
#2006-10-10| 834.65
#2006-10-11| 836.30
#2006-10-12| 845.53
#2006-10-13| 853.03
#2006-10-16| 857.15
#2006-10-17| 849.44
#2006-10-18| 844.75
#2006-10-19| 843.26
#2006-10-20| 845.57
#2006-10-23| 849.31
#2006-10-24| 845.63
#2006-10-25| 848.92
#2006-10-26| 854.40
#2006-10-27| 844.44
#2006-10-30| 846.71
#2006-10-31| 849.58
#2006-11-01| 843.94
#2006-11-02| 843.33
#2006-11-03| 841.10
#2006-11-06| 849.71
#2006-11-07| 855.83
#2006-11-08| 855.58
#2006-11-09| 857.76
#2006-11-10| 860.06
#2006-11-13| 865.55
#2006-11-14| 876.08
#2006-11-15| 879.96
#2006-11-16| 883.51
#2006-11-17| 881.23
#2006-11-20| 882.92
#2006-11-21| 883.74
#2006-11-22| 892.68
#2006-11-23| .
#2006-11-24| 891.29
#2006-11-27| 874.22
#2006-11-28| 874.52
#2006-11-29| 880.52
#2006-11-30| 883.77
#2006-12-01| 877.86
#2006-12-04| 886.96
#2006-12-05| 888.91
#2006-12-06| 888.18
#2006-12-07| 882.79
#2006-12-08| 882.67
#2006-12-11| 882.79
#2006-12-12| 878.15
#2006-12-13| 878.93
#2006-12-14| 887.38
#2006-12-15| 888.24
#2006-12-18| 884.78
#2006-12-19| 880.64
#2006-12-20| 883.45
#2006-12-21| 879.16
#2006-12-22| 873.95
#2006-12-25| .
#2006-12-26| 877.21
#2006-12-27| 883.79
#2006-12-28| 882.52
#2006-12-29| 881.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.39
#2007-01-04| 897.85
#2007-01-05| 889.46
#2007-01-08| 890.19
#2007-01-09| 892.64
#2007-01-10| 894.24
#2007-01-11| 900.96
#2007-01-12| 906.79
#2007-01-15| .
#2007-01-16| 906.58
#2007-01-17| 898.77
#2007-01-18| 884.91
#2007-01-19| 883.64
#2007-01-22| 877.29
#2007-01-23| 876.33
#2007-01-24| 888.71
#2007-01-25| 883.61
#2007-01-26| 882.23
#2007-01-29| 881.55
#2007-01-30| 884.44
#2007-01-31| 886.21
#2007-02-01| 886.02
#2007-02-02| 886.68
#2007-02-05| 886.68
#2007-02-06| 886.53
#2007-02-07| 891.81
#2007-02-08| 891.98
#2007-02-09| 884.35
#2007-02-12| 878.40
#2007-02-13| 878.69
#2007-02-14| 891.82
#2007-02-15| 896.20
#2007-02-16| 896.25
#2007-02-19| .
#2007-02-20| 900.49
#2007-02-21| 898.07
#2007-02-22| 900.35
#2007-02-23| 899.62
#2007-02-26| 897.79
#2007-02-27| 871.00
#2007-02-28| 868.30
#2007-03-01| 863.54
#2007-03-02| 852.69
#2007-03-05| 841.93
#2007-03-06| 856.51
#2007-03-07| 853.29
#2007-03-08| 859.49
#2007-03-09| 859.83
#2007-03-12| 867.98
#2007-03-13| 855.84
#2007-03-14| 856.89
#2007-03-15| 860.85
#2007-03-16| 860.88
#2007-03-19| 867.46
#2007-03-20| 870.58
#2007-03-21| 883.45
#2007-03-22| 884.78
#2007-03-23| 883.43
#2007-03-26| 885.44
#2007-03-27| 879.94
#2007-03-28| 872.48
#2007-03-29| 872.22
#2007-03-30| 872.65
#2007-04-02| 871.89
#2007-04-03| 881.03
#2007-04-04| 888.70
#2007-04-05| 893.02
#2007-04-06| .
#2007-04-09| 892.08
#2007-04-10| 893.53
#2007-04-11| 889.27
#2007-04-12| 893.44
#2007-04-13| 895.08
#2007-04-16| 902.66
#2007-04-17| 903.08
#2007-04-18| 902.38
#2007-04-19| 900.33
#2007-04-20| 906.45
#2007-04-23| 904.73
#2007-04-24| 910.79
#2007-04-25| 917.80
#2007-04-26| 919.94
#2007-04-27| 919.90
#2007-04-30| 912.14
#2007-05-01| 913.41
#2007-05-02| 919.20
#2007-05-03| 922.53
#2007-05-04| 927.18
#2007-05-07| 930.00
#2007-05-08| 930.15
#2007-05-09| 930.92
#2007-05-10| 921.62
#2007-05-11| 928.95
#2007-05-14| 927.34
#2007-05-15| 920.63
#2007-05-16| 926.65
#2007-05-17| 923.95
#2007-05-18| 929.16
#2007-05-21| 933.34
#2007-05-22| 937.24
#2007-05-23| 932.91
#2007-05-24| 920.55
#2007-05-25| 926.86
#2007-05-28| .
#2007-05-29| 932.85
#2007-05-30| 936.30
#2007-05-31| 943.08
#2007-06-01| 948.08
#2007-06-04| 951.42
#2007-06-05| 951.02
#2007-06-06| 943.13
#2007-06-07| 930.37
#2007-06-08| 939.06
#2007-06-11| 939.68
#2007-06-12| 932.48
#2007-06-13| 940.40
#2007-06-14| 949.59
#2007-06-15| 958.28
#2007-06-18| 962.16
#2007-06-19| 962.12
#2007-06-20| 957.42
#2007-06-21| 965.76
#2007-06-22| 958.30
#2007-06-25| 955.76
#2007-06-26| 952.41
#2007-06-27| 958.99
#2007-06-28| 962.11
#2007-06-29| 961.87
#2007-07-02| 970.21
#2007-07-03| 977.86
#2007-07-04| .
#2007-07-05| 984.25
#2007-07-06| 989.31
#2007-07-09| 992.61
#2007-07-10| 987.02
#2007-07-11| 987.92
#2007-07-12| 1004.98
#2007-07-13| 1009.10
#2007-07-16| 1006.49
#2007-07-17| 1012.48
#2007-07-18| 1004.41
#2007-07-19| 1017.21
#2007-07-20| 1010.82
#2007-07-23| 1011.96
#2007-07-24| 1000.22
#2007-07-25| 997.21
#2007-07-26| 982.42
#2007-07-27| 963.78
#2007-07-30| 969.59
#2007-07-31| 959.19
#2007-08-01| 956.78
#2007-08-02| 967.83
#2007-08-03| 951.23
#2007-08-06| 955.18
#2007-08-07| 953.01
#2007-08-08| 972.26
#2007-08-09| 956.45
#2007-08-10| 947.36
#2007-08-13| 952.51
#2007-08-14| 939.01
#2007-08-15| 921.53
#2007-08-16| 905.49
#2007-08-17| 917.99
#2007-08-20| 927.20
#2007-08-21| 930.22
#2007-08-22| 940.58
#2007-08-23| 944.87
#2007-08-24| 955.63
#2007-08-27| 952.17
#2007-08-28| 935.82
#2007-08-29| 952.92
#2007-08-30| 959.14
#2007-08-31| 973.72
#2007-09-03| .
#2007-09-04| 983.58
#2007-09-05| 975.64
#2007-09-06| 980.42
#2007-09-07| 966.08
#2007-09-10| 962.57
#2007-09-11| 975.28
#2007-09-12| 970.42
#2007-09-13| 968.10
#2007-09-14| 966.67
#2007-09-17| 960.36
#2007-09-18| 975.44
#2007-09-19| 984.74
#2007-09-20| 984.41
#2007-09-21| 989.99
#2007-09-24| 990.83
#2007-09-25| 997.85
#2007-09-26| 1002.29
#2007-09-27| 1009.85
#2007-09-28| 1011.92
#2007-10-01| 1018.99
#2007-10-02| 1022.65
#2007-10-03| 1016.79
#2007-10-04| 1014.58
#2007-10-05| 1025.85
#2007-10-08| 1029.83
#2007-10-09| 1033.53
#2007-10-10| 1038.55
#2007-10-11| 1029.71
#2007-10-12| 1033.57
#2007-10-15| 1027.51
#2007-10-16| 1016.33
#2007-10-17| 1029.34
#2007-10-18| 1035.26
#2007-10-19| 1014.86
#2007-10-22| 1017.05
#2007-10-23| 1033.34
#2007-10-24| 1022.28
#2007-10-25| 1020.42
#2007-10-26| 1040.96
#2007-10-29| 1048.67
#2007-10-30| 1048.69
#2007-10-31| 1062.80
#2007-11-01| 1048.71
#2007-11-02| 1050.05
#2007-11-05| 1047.01
#2007-11-06| 1057.31
#2007-11-07| 1039.13
#2007-11-08| 1003.64
#2007-11-09| 975.29
#2007-11-12| 956.48
#2007-11-13| 983.23
#2007-11-14| 980.92
#2007-11-15| 972.22
#2007-11-16| 976.47
#2007-11-19| 963.72
#2007-11-20| 965.15
#2007-11-21| 948.67
#2007-11-22| .
#2007-11-23| 959.52
#2007-11-26| 947.80
#2007-11-27| 953.81
#2007-11-28| 977.44
#2007-11-29| 985.85
#2007-11-30| 979.71
#2007-12-03| 971.22
#2007-12-04| 967.19
#2007-12-05| 986.91
#2007-12-06| 998.58
#2007-12-07| 998.79
#2007-12-10| 1003.11
#2007-12-11| 988.54
#2007-12-12| 992.53
#2007-12-13| 985.44
#2007-12-14| 974.24
#2007-12-17| 949.43
#2007-12-18| 952.34
#2007-12-19| 956.19
#2007-12-20| 967.24
#2007-12-21| 983.65
#2007-12-24| 993.18
#2007-12-25| .
#2007-12-26| 996.72
#2007-12-27| 985.88
#2007-12-28| 986.42
#2007-12-31| 979.83
#2008-01-01| .
#2008-01-02| 962.45
#2008-01-03| 957.90
#2008-01-04| 920.91
#2008-01-07| 903.56
#2008-01-08| 885.50
#2008-01-09| 895.91
#2008-01-10| 897.03
#2008-01-11| 882.34
#2008-01-14| 901.36
#2008-01-15| 883.86
#2008-01-16| 863.42
#2008-01-17| 855.27
#2008-01-18| 856.27
#2008-01-21| .
#2008-01-22| 822.66
#2008-01-23| 819.72
#2008-01-24| 849.93
#2008-01-25| 847.07
#2008-01-28| 843.05
#2008-01-29| 847.99
#2008-01-30| 847.38
#2008-01-31| 858.15
#2008-02-01| 866.76
#2008-02-04| 861.39
#2008-02-05| 837.17
#2008-02-06| 825.37
#2008-02-07| 820.96
#2008-02-08| 830.40
#2008-02-11| 836.66
#2008-02-12| 837.46
#2008-02-13| 852.85
#2008-02-14| 846.58
#2008-02-15| 841.75
#2008-02-18| .
#2008-02-19| 839.60
#2008-02-20| 845.32
#2008-02-21| 847.06
#2008-02-22| 845.91
#2008-02-25| 854.00
#2008-02-26| 862.92
#2008-02-27| 873.13
#2008-02-28| 866.15
#2008-02-29| 845.88
#2008-03-03| 833.18
#2008-03-04| 834.32
#2008-03-05| 840.46
#2008-03-06| 831.67
#2008-03-07| 826.96
#2008-03-10| 816.03
#2008-03-11| 835.52
#2008-03-12| 836.45
#2008-03-13| 835.42
#2008-03-14| 819.36
#2008-03-17| 808.12
#2008-03-18| 836.35
#2008-03-19| 818.88
#2008-03-20| 827.47
#2008-03-21| .
#2008-03-24| 849.59
#2008-03-25| 863.43
#2008-03-26| 857.96
#2008-03-27| 839.72
#2008-03-28| 838.04
#2008-03-31| 841.23
#2008-04-01| 864.13
#2008-04-02| 868.40
#2008-04-03| 872.54
#2008-04-04| 872.85
#2008-04-07| 873.48
#2008-04-08| 864.31
#2008-04-09| 860.30
#2008-04-10| 871.46
#2008-04-11| 854.77
#2008-04-14| 847.81
#2008-04-15| 847.59
#2008-04-16| 871.06
#2008-04-17| 869.10
#2008-04-18| 888.84
#2008-04-21| 899.32
#2008-04-22| 888.72
#2008-04-23| 897.00
#2008-04-24| 903.78
#2008-04-25| 901.22
#2008-04-28| 900.36
#2008-04-29| 904.39
#2008-04-30| 899.61
#2008-05-01| 918.65
#2008-05-02| 920.75
#2008-05-05| 915.98
#2008-05-06| 924.04
#2008-05-07| 916.67
#2008-05-08| 917.90
#2008-05-09| 912.28
#2008-05-12| 922.05
#2008-05-13| 926.08
#2008-05-14| 930.03
#2008-05-15| 946.70
#2008-05-16| 949.34
#2008-05-19| 946.86
#2008-05-20| 933.54
#2008-05-21| 919.49
#2008-05-22| 922.35
#2008-05-23| 915.17
#2008-05-26| .
#2008-05-27| 925.26
#2008-05-28| 928.59
#2008-05-29| 935.38
#2008-05-30| 943.14
#2008-06-02| 933.41
#2008-06-03| 927.53
#2008-06-04| 932.96
#2008-06-05| 943.75
#2008-06-06| 925.75
#2008-06-09| 916.99
#2008-06-10| 908.36
#2008-06-11| 894.29
#2008-06-12| 892.71
#2008-06-13| 906.63
#2008-06-16| 914.29
#2008-06-17| 911.69
#2008-06-18| 903.08
#2008-06-19| 905.64
#2008-06-20| 887.66
#2008-06-23| 879.93
#2008-06-24| 875.10
#2008-06-25| 888.36
#2008-06-26| 862.73
#2008-06-27| 852.72
#2008-06-30| 845.73
#2008-07-01| 844.76
#2008-07-02| 832.59
#2008-07-03| 832.89
#2008-07-04| .
#2008-07-07| 836.24
#2008-07-08| 837.26
#2008-07-09| 821.19
#2008-07-10| 826.10
#2008-07-11| 820.90
#2008-07-14| 812.21
#2008-07-15| 808.49
#2008-07-16| 822.09
#2008-07-17| 839.46
#2008-07-18| 831.56
#2008-07-21| 832.45
#2008-07-22| 828.33
#2008-07-23| 837.96
#2008-07-24| 830.18
#2008-07-25| 835.95
#2008-07-28| 821.92
#2008-07-29| 830.81
#2008-07-30| 836.56
#2008-07-31| 834.05
#2008-08-01| 828.53
#2008-08-04| 824.74
#2008-08-05| 841.34
#2008-08-06| 856.17
#2008-08-07| 854.72
#2008-08-08| 867.96
#2008-08-11| 876.21
#2008-08-12| 874.98
#2008-08-13| 871.52
#2008-08-14| 875.69
#2008-08-15| 873.37
#2008-08-18| 862.74
#2008-08-19| 848.97
#2008-08-20| 852.75
#2008-08-21| 850.44
#2008-08-22| 859.98
#2008-08-25| 849.42
#2008-08-26| 845.96
#2008-08-27| 851.81
#2008-08-28| 856.48
#2008-08-29| 840.96
#2008-09-01| .
#2008-09-02| 824.44
#2008-09-03| 811.41
#2008-09-04| 787.57
#2008-09-05| 779.81
#2008-09-08| 788.79
#2008-09-09| 770.46
#2008-09-10| 774.06
#2008-09-11| 776.75
#2008-09-12| 779.04
#2008-09-15| 754.49
#2008-09-16| 750.75
#2008-09-17| 723.44
#2008-09-18| 741.59
#2008-09-19| 772.49
#2008-09-22| 752.57
#2008-09-23| 747.27
#2008-09-24| 747.38
#2008-09-25| 758.14
#2008-09-26| 749.66
#2008-09-29| 693.20
#2008-09-30| 712.23
#2008-10-01| 703.55
#2008-10-02| 675.90
#2008-10-03| 669.34
#2008-10-06| 637.84
#2008-10-07| 606.01
#2008-10-08| 592.28
#2008-10-09| 577.53
#2008-10-10| 567.87
#2008-10-13| 622.02
#2008-10-14| 615.90
#2008-10-15| 574.37
#2008-10-16| 584.34
#2008-10-17| 586.78
#2008-10-20| 605.05
#2008-10-21| 580.79
#2008-10-22| 554.74
#2008-10-23| 546.96
#2008-10-24| 529.28
#2008-10-27| 512.93
#2008-10-28| 555.29
#2008-10-29| 557.54
#2008-10-30| 580.30
#2008-10-31| 583.09
#2008-11-03| 584.17
#2008-11-04| 602.74
#2008-11-05| 581.77
#2008-11-06| 545.12
#2008-11-07| 555.06
#2008-11-10| 548.13
#2008-11-11| 532.56
#2008-11-12| 510.46
#2008-11-13| 527.84
#2008-11-14| 508.16
#2008-11-17| 495.86
#2008-11-18| 498.70
#2008-11-19| 474.91
#2008-11-20| 452.03
#2008-11-21| 472.14
#2008-11-24| 496.91
#2008-11-25| 495.70
#2008-11-26| 512.44
#2008-11-27| .
#2008-11-28| 514.29
#2008-12-01| 482.60
#2008-12-02| 490.52
#2008-12-03| 499.96
#2008-12-04| 484.05
#2008-12-05| 496.08
#2008-12-08| 523.89
#2008-12-09| 523.70
#2008-12-10| 532.56
#2008-12-11| 520.23
#2008-12-12| 524.58
#2008-12-15| 521.74
#2008-12-16| 541.88
#2008-12-17| 539.63
#2008-12-18| 531.48
#2008-12-19| 534.70
#2008-12-22| 523.25
#2008-12-23| 517.10
#2008-12-24| 517.19
#2008-12-25| .
#2008-12-26| 518.76
#2008-12-29| 516.49
#2008-12-30| 529.10
#2008-12-31| 532.31
#2009-01-01| .
#2009-01-02| 550.13
#2009-01-05| 553.51
#2009-01-06| 566.69
#2009-01-07| 556.29
#2009-01-08| 553.66
#2009-01-09| 542.40
#2009-01-12| 533.76
#2009-01-13| 530.94
#2009-01-14| 515.83
#2009-01-15| 514.44
#2009-01-16| 523.27
#2009-01-19| .
#2009-01-20| 497.08
#2009-01-21| 517.55
#2009-01-22| 508.41
#2009-01-23| 511.42
#2009-01-26| 516.81
#2009-01-27| 524.35
#2009-01-28| 541.63
#2009-01-29| 528.15
#2009-01-30| 515.13
#2009-02-02| 518.29
#2009-02-03| 527.58
#2009-02-04| 532.44
#2009-02-05| 538.68
#2009-02-06| 556.86
#2009-02-09| 558.81
#2009-02-10| 539.10
#2009-02-11| 538.78
#2009-02-12| 538.22
#2009-02-13| 539.90
#2009-02-16| .
#2009-02-17| 514.10
#2009-02-18| 513.34
#2009-02-19| 501.68
#2009-02-20| 496.97
#2009-02-23| 482.22
#2009-02-24| 491.83
#2009-02-25| 493.37
#2009-02-26| 488.80
#2009-02-27| 488.63
#2009-03-02| 471.50
#2009-03-03| 471.91
#2009-03-04| 484.73
#2009-03-05| 472.25
#2009-03-06| 468.72
#2009-03-09| 459.64
#2009-03-10| 486.73
#2009-03-11| 499.10
#2009-03-12| 510.25
#2009-03-13| 512.54
#2009-03-16| 509.93
#2009-03-17| 525.41
#2009-03-18| 533.00
#2009-03-19| 539.19
#2009-03-20| 527.34
#2009-03-23| 555.57
#2009-03-24| 551.26
#2009-03-25| 553.60
#2009-03-26| 572.48
#2009-03-27| 560.07
#2009-03-30| 542.21
#2009-03-31| 551.08
#2009-04-01| 563.39
#2009-04-02| 584.90
#2009-04-03| 591.63
#2009-04-06| 589.43
#2009-04-07| 574.93
#2009-04-08| 580.28
#2009-04-09| 600.51
#2009-04-10| .
#2009-04-13| 599.64
#2009-04-14| 596.83
#2009-04-15| 592.06
#2009-04-16| 608.90
#2009-04-17| 609.82
#2009-04-20| 593.60
#2009-04-21| 601.69
#2009-04-22| 605.18
#2009-04-23| 607.36
#2009-04-24| 618.02
#2009-04-27| 612.90
#2009-04-28| 606.29
#2009-04-29| 618.06
#2009-04-30| 625.71
#2009-05-01| 629.68
#2009-05-04| 643.73
#2009-05-05| 641.16
#2009-05-06| 641.59
#2009-05-07| 626.50
#2009-05-08| 627.02
#2009-05-11| 627.20
#2009-05-12| 622.37
#2009-05-13| 610.57
#2009-05-14| 615.28
#2009-05-15| 618.60
#2009-05-18| 631.85
#2009-05-19| 639.49
#2009-05-20| 638.09
#2009-05-21| 629.39
#2009-05-22| 626.64
#2009-05-25| .
#2009-05-26| 640.69
#2009-05-27| 641.34
#2009-05-28| 647.87
#2009-05-29| 654.96
#2009-06-01| 674.11
#2009-06-02| 673.41
#2009-06-03| 667.93
#2009-06-04| 672.97
#2009-06-05| 675.51
#2009-06-08| 671.66
#2009-06-09| 677.91
#2009-06-10| 680.66
#2009-06-11| 684.50
#2009-06-12| 681.52
#2009-06-15| 667.91
#2009-06-16| 662.21
#2009-06-17| 664.04
#2009-06-18| 661.24
#2009-06-19| 668.24
#2009-06-22| 652.68
#2009-06-23| 649.70
#2009-06-24| 661.04
#2009-06-25| 670.25
#2009-06-26| 672.92
#2009-06-29| 675.35
#2009-06-30| 673.10
#2009-07-01| 679.59
#2009-07-02| 666.49
#2009-07-03| .
#2009-07-06| 663.31
#2009-07-07| 652.43
#2009-07-08| 650.69
#2009-07-09| 654.50
#2009-07-10| 656.17
#2009-07-13| 663.38
#2009-07-14| 668.20
#2009-07-15| 693.99
#2009-07-16| 701.22
#2009-07-17| 707.37
#2009-07-20| 715.84
#2009-07-21| 720.22
#2009-07-22| 723.16
#2009-07-23| 734.80
#2009-07-24| 731.27
#2009-07-27| 731.42
#2009-07-28| 733.66
#2009-07-29| 731.47
#2009-07-30| 736.05
#2009-07-31| 738.36
#2009-08-03| 746.86
#2009-08-04| 745.81
#2009-08-05| 739.08
#2009-08-06| 733.91
#2009-08-07| 737.86
#2009-08-10| 735.34
#2009-08-11| 729.45
#2009-08-12| 737.40
#2009-08-13| 745.71
#2009-08-14| 740.93
#2009-08-17| 720.61
#2009-08-18| 729.57
#2009-08-19| 731.90
#2009-08-20| 739.71
#2009-08-21| 748.88
#2009-08-24| 752.87
#2009-08-25| 752.94
#2009-08-26| 753.90
#2009-08-27| 754.93
#2009-08-28| 760.60
#2009-08-31| 754.50
#2009-09-01| 745.96
#2009-09-02| 743.24
#2009-09-03| 747.75
#2009-09-04| 758.94
#2009-09-07| .
#2009-09-08| 770.53
#2009-09-09| 774.71
#2009-09-10| 785.44
#2009-09-11| 785.07
#2009-09-14| 782.70
#2009-09-15| 787.69
#2009-09-16| 796.95
#2009-09-17| 796.62
#2009-09-18| 797.21
#2009-09-21| 797.53
#2009-09-22| 802.48
#2009-09-23| 800.20
#2009-09-24| 793.20
#2009-09-25| 786.55
#2009-09-28| 794.11
#2009-09-29| 792.26
#2009-09-30| 795.00
#2009-10-01| 775.96
#2009-10-02| 769.63
#2009-10-05| 773.79
#2009-10-06| 787.74
#2009-10-07| 788.98
#2009-10-08| 792.17
#2009-10-09| 801.20
#2009-10-12| 804.91
#2009-10-13| 805.75
#2009-10-14| 818.51
#2009-10-15| 815.88
#2009-10-16| 806.74
#2009-10-19| 813.95
#2009-10-20| 813.58
#2009-10-21| 809.48
#2009-10-22| 810.48
#2009-10-23| 808.52
#2009-10-26| 805.78
#2009-10-27| 796.91
#2009-10-28| 779.87
#2009-10-29| 790.13
#2009-10-30| 775.99
#2009-11-02| 776.77
#2009-11-03| 774.86
#2009-11-04| 781.28
#2009-11-05| 792.04
#2009-11-06| 794.60
#2009-11-09| 810.11
#2009-11-10| 809.79
#2009-11-11| 817.83
#2009-11-12| 812.55
#2009-11-13| 819.33
#2009-11-16| 828.80
#2009-11-17| 830.31
#2009-11-18| 828.20
#2009-11-19| 814.23
#2009-11-20| 809.31
#2009-11-23| 820.64
#2009-11-24| 816.06
#2009-11-25| 818.81
#2009-11-26| .
#2009-11-27| 801.75
#2009-11-30| 805.56
#2009-12-01| 818.17
#2009-12-02| 818.75
#2009-12-03| 819.48
#2009-12-04| 824.39
#2009-12-07| 823.85
#2009-12-08| 819.89
#2009-12-09| 824.46
#2009-12-10| 825.98
#2009-12-11| 825.60
#2009-12-14| 832.36
#2009-12-15| 828.10
#2009-12-16| 832.03
#2009-12-17| 821.59
#2009-12-18| 832.09
#2009-12-21| 840.28
#2009-12-22| 845.57
#2009-12-23| 851.21
#2009-12-24| 860.07
#2009-12-25| .
#2009-12-28| 861.81
#2009-12-29| 860.79
#2009-12-30| 864.25
#2009-12-31| 858.85
#2010-01-01| .
#2010-01-04| 873.73
#2010-01-05| 875.59
#2010-01-06| 872.60
#2010-01-07| 867.44
#2010-01-08| 873.16
#2010-01-11| 872.01
#2010-01-12| 864.49
#2010-01-13| 869.61
#2010-01-14| 878.74
#2010-01-15| 870.57
#2010-01-18| .
#2010-01-19| 876.25
#2010-01-20| 865.49
#2010-01-21| 858.31
#2010-01-22| 831.25
#2010-01-25| 834.48
#2010-01-26| 829.72
#2010-01-27| 830.86
#2010-01-28| 817.05
#2010-01-29| 801.70
#2010-02-01| 809.27
#2010-02-02| 815.86
#2010-02-03| 820.49
#2010-02-04| 800.74
#2010-02-05| 799.21
#2010-02-08| 795.04
#2010-02-09| 803.27
#2010-02-10| 802.60
#2010-02-11| 810.61
#2010-02-12| 812.21
#2010-02-15| .
#2010-02-16| 822.77
#2010-02-17| 828.43
#2010-02-18| 833.42
#2010-02-19| 829.77
#2010-02-22| 832.53
#2010-02-23| 823.26
#2010-02-24| 827.68
#2010-02-25| 823.27
#2010-02-26| 825.89
#2010-03-01| 836.09
#2010-03-02| 839.29
#2010-03-03| 841.43
#2010-03-04| 842.44
#2010-03-05| 853.24
#2010-03-08| 858.64
#2010-03-09| 860.54
#2010-03-10| 867.09
#2010-03-11| 869.48
#2010-03-12| 870.63
#2010-03-15| 866.85
#2010-03-16| 873.34
#2010-03-17| 880.16
#2010-03-18| 878.73
#2010-03-19| 873.32
#2010-03-22| 878.17
#2010-03-23| 885.39
#2010-03-24| 880.61
#2010-03-25| 882.44
#2010-03-26| 882.68
#2010-03-29| 883.99
#2010-03-30| 886.77
#2010-03-31| 883.25
#2010-04-01| 886.76
#2010-04-02| .
#2010-04-05| 897.04
#2010-04-06| 897.49
#2010-04-07| 896.39
#2010-04-08| 894.49
#2010-04-09| 900.72
#2010-04-12| 903.16
#2010-04-13| 904.46
#2010-04-14| 920.45
#2010-04-15| 925.63
#2010-04-16| 912.91
#2010-04-19| 909.03
#2010-04-20| 914.01
#2010-04-21| 919.90
#2010-04-22| 918.56
#2010-04-23| 922.73
#2010-04-26| 925.75
#2010-04-27| 909.82
#2010-04-28| 904.68
#2010-04-29| 911.60
#2010-04-30| 898.82
#2010-05-03| 905.63
#2010-05-04| 883.01
#2010-05-05| 875.44
#2010-05-06| 848.03
#2010-05-07| 827.77
#2010-05-10| 864.13
#2010-05-11| 859.63
#2010-05-12| 875.32
#2010-05-13| 870.36
#2010-05-14| 855.03
#2010-05-17| 850.62
#2010-05-18| 840.40
#2010-05-19| 831.45
#2010-05-20| 804.56
#2010-05-21| 808.58
#2010-05-24| 805.00
#2010-05-25| 795.88
#2010-05-26| 794.16
#2010-05-27| 820.74
#2010-05-28| 818.12
#2010-05-31| .
#2010-06-01| 810.12
#2010-06-02| 822.31
#2010-06-03| 835.07
#2010-06-04| 813.31
#2010-06-07| 793.79
#2010-06-08| 793.69
#2010-06-09| 787.43
#2010-06-10| 804.26
#2010-06-11| 814.41
#2010-06-14| 818.10
#2010-06-15| 836.60
#2010-06-16| 839.22
#2010-06-17| 842.62
#2010-06-18| 844.45
#2010-06-21| 842.44
#2010-06-22| 833.43
#2010-06-23| 828.54
#2010-06-24| 816.92
#2010-06-25| 810.75
#2010-06-28| 812.84
#2010-06-29| 785.36
#2010-06-30| 775.23
#2010-07-01| 770.52
#2010-07-02| 769.14
#2010-07-05| .
#2010-07-06| 778.43
#2010-07-07| 798.95
#2010-07-08| 804.88
#2010-07-09| 810.98
#2010-07-12| 814.60
#2010-07-13| 824.53
#2010-07-14| 833.71
#2010-07-15| 833.39
#2010-07-16| 813.42
#2010-07-19| 818.70
#2010-07-20| 822.73
#2010-07-21| 814.79
#2010-07-22| 831.02
#2010-07-23| 837.27
#2010-07-26| 843.71
#2010-07-27| 843.65
#2010-07-28| 838.42
#2010-07-29| 833.36
#2010-07-30| 829.93
#2010-08-02| 846.31
#2010-08-03| 844.29
#2010-08-04| 845.96
#2010-08-05| 843.26
#2010-08-06| 841.57
#2010-08-09| 844.85
#2010-08-10| 833.63
#2010-08-11| 811.73
#2010-08-12| 798.14
#2010-08-13| 795.56
#2010-08-16| 798.22
#2010-08-17| 805.55
#2010-08-18| 808.70
#2010-08-19| 803.06
#2010-08-20| 800.15
#2010-08-23| 794.16
#2010-08-24| 782.47
#2010-08-25| 781.89
#2010-08-26| 777.74
#2010-08-27| 784.17
#2010-08-30| 778.39
#2010-08-31| 771.13
#2010-09-01| 789.74
#2010-09-02| 796.91
#2010-09-03| 810.27
#2010-09-06| .
#2010-09-07| 807.34
#2010-09-08| 809.64
#2010-09-09| 812.75
#2010-09-10| 813.58
#2010-09-13| 830.74
#2010-09-14| 834.77
#2010-09-15| 837.59
#2010-09-16| 840.59
#2010-09-17| 844.85
#2010-09-20| 855.52
#2010-09-21| 855.46
#2010-09-22| 852.18
#2010-09-23| 851.76
#2010-09-24| 865.90
#2010-09-27| 866.00
#2010-09-28| 866.98
#2010-09-29| 870.72
#2010-09-30| 867.39
#2010-10-01| 869.80
#2010-10-04| 861.24
#2010-10-05| 876.44
#2010-10-06| 873.33
#2010-10-07| 874.84
#2010-10-08| 878.27
#2010-10-11| 878.79
#2010-10-12| 882.32
#2010-10-13| 891.92
#2010-10-14| 894.64
#2010-10-15| 904.92
#2010-10-18| 905.86
#2010-10-19| 890.34
#2010-10-20| 897.41
#2010-10-21| 898.95
#2010-10-22| 905.12
#2010-10-25| 910.07
#2010-10-26| 909.31
#2010-10-27| 910.02
#2010-10-28| 913.66
#2010-10-29| 912.78
#2010-11-01| 915.34
#2010-11-02| 921.50
#2010-11-03| 923.95
#2010-11-04| 939.35
#2010-11-05| 940.76
#2010-11-08| 939.96
#2010-11-09| 938.55
#2010-11-10| 939.29
#2010-11-11| 926.38
#2010-11-12| 914.51
#2010-11-15| 912.12
#2010-11-16| 898.54
#2010-11-17| 896.97
#2010-11-18| 911.73
#2010-11-19| 915.23
#2010-11-22| 922.92
#2010-11-23| 910.57
#2010-11-24| 921.74
#2010-11-25| .
#2010-11-26| 917.69
#2010-11-29| 913.46
#2010-11-30| 903.87
#2010-12-01| 921.27
#2010-12-02| 934.87
#2010-12-03| 942.95
#2010-12-06| 944.36
#2010-12-07| 945.61
#2010-12-08| 948.10
#2010-12-09| 950.43
#2010-12-10| 954.58
#2010-12-13| 953.45
#2010-12-14| 953.63
#2010-12-15| 948.75
#2010-12-16| 953.51
#2010-12-17| 957.10
#2010-12-20| 956.18
#2010-12-21| 963.35
#2010-12-22| 963.79
#2010-12-23| 962.77
#2010-12-24| .
#2010-12-27| 963.88
#2010-12-28| 964.40
#2010-12-29| 965.99
#2010-12-30| 966.85
#2010-12-31| 966.63
#2011-01-03| 976.76
#2011-01-04| 975.09
#2011-01-05| 976.62
#2011-01-06| 982.99
#2011-01-07| 979.64
#2011-01-10| 981.10
#2011-01-11| 984.14
#2011-01-12| 993.98
#2011-01-13| 995.90
#2011-01-14| 1003.35
#2011-01-17| .
#2011-01-18| 1008.27
#2011-01-19| 1003.28
#2011-01-20| 990.63
#2011-01-21| 985.53
#2011-01-24| 996.64
#2011-01-25| 999.72
#2011-01-26| 1007.64
#2011-01-27| 1013.52
#2011-01-28| 996.51
#2011-01-31| 998.68
#2011-02-01| 1014.17
#2011-02-02| 1018.40
#2011-02-03| 1017.30
#2011-02-04| 1023.50
#2011-02-07| 1029.57
#2011-02-08| 1031.72
#2011-02-09| 1028.30
#2011-02-10| 1020.50
#2011-02-11| 1019.63
#2011-02-14| 1024.66
#2011-02-15| 1019.68
#2011-02-16| 1026.22
#2011-02-17| 1029.86
#2011-02-18| 1030.36
#2011-02-21| .
#2011-02-22| 1003.97
#2011-02-23| 989.82
#2011-02-24| 991.60
#2011-02-25| 1005.33
#2011-02-28| 1007.68
#2011-03-01| 996.90
#2011-03-02| 999.08
#2011-03-03| 1014.69
#2011-03-04| 1012.36
#2011-03-07| 998.04
#2011-03-08| 1001.88
#2011-03-09| 995.84
#2011-03-10| 975.08
#2011-03-11| 976.86
#2011-03-14| 971.33
#2011-03-15| 950.47
#2011-03-16| 935.74
#2011-03-17| 941.26
#2011-03-18| 944.58
#2011-03-21| 960.03
#2011-03-22| 960.30
#2011-03-23| 964.15
#2011-03-24| 978.35
#2011-03-25| 982.34
#2011-03-28| 978.04
#2011-03-29| 982.92
#2011-03-30| 987.20
#2011-03-31| 988.05
#2011-04-01| 987.18
#2011-04-04| 984.66
#2011-04-05| 984.54
#2011-04-06| 990.31
#2011-04-07| 989.06
#2011-04-08| 986.05
#2011-04-11| 982.99
#2011-04-12| 970.61
#2011-04-13| 979.62
#2011-04-14| 978.07
#2011-04-15| 973.32
#2011-04-18| 962.99
#2011-04-19| 965.04
#2011-04-20| 990.72
#2011-04-21| 1000.93
#2011-04-22| .
#2011-04-25| 1000.86
#2011-04-26| 1007.15
#2011-04-27| 1014.46
#2011-04-28| 1016.52
#2011-04-29| 1017.16
#2011-05-02| 1015.69
#2011-05-03| 1010.61
#2011-05-04| 1005.57
#2011-05-05| 1001.91
#2011-05-06| 1003.21
#2011-05-09| 1004.35
#2011-05-10| 1011.85
#2011-05-11| 1006.38
#2011-05-12| 1008.62
#2011-05-13| 1000.13
#2011-05-16| 985.62
#2011-05-17| 979.95
#2011-05-18| 989.33
#2011-05-19| 988.82
#2011-05-20| 983.82
#2011-05-23| 966.43
#2011-05-24| 963.03
#2011-05-25| 965.89
#2011-05-26| 973.73
#2011-05-27| 980.33
#2011-05-30| .
#2011-05-31| 994.68
#2011-06-01| 980.38
#2011-06-02| 976.38
#2011-06-03| 966.99
#2011-06-06| 961.59
#2011-06-07| 959.65
#2011-06-08| 950.65
#2011-06-09| 950.29
#2011-06-10| 935.45
#2011-06-13| 932.30
#2011-06-14| 945.66
#2011-06-15| 930.68
#2011-06-16| 922.18
#2011-06-17| 916.91
#2011-06-20| 916.75
#2011-06-21| 935.58
#2011-06-22| 932.66
#2011-06-23| 935.32
#2011-06-24| 925.81
#2011-06-27| 933.94
#2011-06-28| 943.62
#2011-06-29| 947.88
#2011-06-30| 960.91
#2011-07-01| 974.02
#2011-07-04| .
#2011-07-05| 979.03
#2011-07-06| 981.66
#2011-07-07| 992.40
#2011-07-08| 987.33
#2011-07-11| 968.70
#2011-07-12| 955.34
#2011-07-13| 958.44
#2011-07-14| 948.31
#2011-07-15| 958.22
#2011-07-18| 951.19
#2011-07-19| 973.59
#2011-07-20| 974.46
#2011-07-21| 977.91
#2011-07-22| 990.08
#2011-07-25| 985.84
#2011-07-26| 991.88
#2011-07-27| 967.94
#2011-07-28| 964.40
#2011-07-29| 956.98
#2011-08-01| 956.17
#2011-08-02| 936.40
#2011-08-03| 938.39
#2011-08-04| 899.23
#2011-08-05| 885.35
#2011-08-08| 837.00
#2011-08-09| 862.24
#2011-08-10| 839.04
#2011-08-11| 868.58
#2011-08-12| 873.71
#2011-08-15| 889.40
#2011-08-16| 882.79
#2011-08-17| 875.96
#2011-08-18| 831.71
#2011-08-19| 810.42
#2011-08-22| 813.65
#2011-08-23| 844.27
#2011-08-24| 848.20
#2011-08-25| 836.51
#2011-08-26| 852.92
#2011-08-29| 877.64
#2011-08-30| 880.95
#2011-08-31| 884.64
#2011-09-01| 877.31
#2011-09-02| 858.38
#2011-09-05| .
#2011-09-06| 844.09
#2011-09-07| 869.54
#2011-09-08| 867.85
#2011-09-09| 849.56
#2011-09-12| 854.04
#2011-09-13| 862.53
#2011-09-14| 871.11
#2011-09-15| 886.67
#2011-09-16| 895.43
#2011-09-19| 890.28
#2011-09-20| 887.33
#2011-09-21| 878.52
#2011-09-22| 846.65
#2011-09-23| 851.10
#2011-09-26| 856.72
#2011-09-27| 875.44
#2011-09-28| 865.24
#2011-09-29| 864.53
#2011-09-30| 844.27
#2011-10-03| 822.61
#2011-10-04| 833.98
#2011-10-05| 852.45
#2011-10-06| 869.51
#2011-10-07| 867.81
#2011-10-10| 893.16
#2011-10-11| 899.91
#2011-10-12| 907.09
#2011-10-13| 914.73
#2011-10-14| 929.69
#2011-10-17| 917.65
#2011-10-18| 921.69
#2011-10-19| 907.80
#2011-10-20| 901.73
#2011-10-21| 913.26
#2011-10-24| 933.84
#2011-10-25| 922.80
#2011-10-26| 926.01
#2011-10-27| 953.70
#2011-10-28| 957.26
#2011-10-31| 940.12
#2011-11-01| 915.09
#2011-11-02| 923.33
#2011-11-03| 940.38
#2011-11-04| 942.10
#2011-11-07| 943.95
#2011-11-08| 951.08
#2011-11-09| 921.84
#2011-11-10| 916.44
#2011-11-11| 936.38
#2011-11-14| 933.93
#2011-11-15| 941.56
#2011-11-16| 929.18
#2011-11-17| 913.06
#2011-11-18| 903.95
#2011-11-21| 884.89
#2011-11-22| 881.87
#2011-11-23| 859.73
#2011-11-24| .
#2011-11-25| 853.00
#2011-11-28| 881.43
#2011-11-29| 880.51
#2011-11-30| 910.88
#2011-12-01| 919.63
#2011-12-02| 917.41
#2011-12-05| 927.80
#2011-12-06| 924.29
#2011-12-07| 925.89
#2011-12-08| 912.50
#2011-12-09| 921.27
#2011-12-12| 910.68
#2011-12-13| 901.30
#2011-12-14| 886.05
#2011-12-15| 881.57
#2011-12-16| 883.80
#2011-12-19| 871.51
#2011-12-20| 895.28
#2011-12-21| 884.40
#2011-12-22| 891.56
#2011-12-23| 900.01
#2011-12-26| .
#2011-12-27| 901.21
#2011-12-28| 891.55
#2011-12-29| 898.27
#2011-12-30| 897.20
#2012-01-02| .
#2012-01-03| 913.17
#2012-01-04| 913.95
#2012-01-05| 917.10
#2012-01-06| 917.25
#2012-01-09| 916.26
#2012-01-10| 921.96
#2012-01-11| 923.36
#2012-01-12| 925.51
#2012-01-13| 921.96
#2012-01-16| .
#2012-01-17| 928.44
#2012-01-18| 942.49
#2012-01-19| 951.24
#2012-01-20| 957.15
#2012-01-23| 960.32
#2012-01-24| 959.87
#2012-01-25| 967.29
#2012-01-26| 965.44
#2012-01-27| 966.67
#2012-01-30| 969.32
#2012-01-31| 971.25
#2012-02-01| 980.38
#2012-02-02| 983.41
#2012-02-03| 995.22
#2012-02-06| 994.11
#2012-02-07| 997.70
#2012-02-08| 1005.71
#2012-02-09| 1012.96
#2012-02-10| 1003.52
#2012-02-13| 1010.33
#2012-02-14| 1011.55
#2012-02-15| 1011.53
#2012-02-16| 1023.35
#2012-02-17| 1025.06
#2012-02-20| .
#2012-02-21| 1029.16
#2012-02-22| 1025.45
#2012-02-23| 1028.61
#2012-02-24| 1035.30
#2012-02-27| 1034.22
#2012-02-28| 1042.01
#2012-02-29| 1039.66
#2012-03-01| 1043.51
#2012-03-02| 1040.86
#2012-03-05| 1029.43
#2012-03-06| 1017.46
#2012-03-07| 1023.50
#2012-03-08| 1036.11
#2012-03-09| 1041.98
#2012-03-12| 1040.59
#2012-03-13| 1059.37
#2012-03-14| 1064.84
#2012-03-15| 1070.26
#2012-03-16| 1070.15
#2012-03-19| 1078.15
#2012-03-20| 1075.63
#2012-03-21| 1073.98
#2012-03-22| 1071.52
#2012-03-23| 1071.71
#2012-03-26| 1085.29
#2012-03-27| 1089.96
#2012-03-28| 1086.77
#2012-03-29| 1081.43
#2012-03-30| 1081.11
#2012-04-02| 1091.85
#2012-04-03| 1090.50
#2012-04-04| 1072.23
#2012-04-05| 1074.43
#2012-04-06| .
#2012-04-09| 1065.71
#2012-04-10| 1051.46
#2012-04-11| 1054.64
#2012-04-12| 1065.67
#2012-04-13| 1051.61
#2012-04-16| 1041.23
#2012-04-17| 1059.04
#2012-04-18| 1055.68
#2012-04-19| 1044.21
#2012-04-20| 1037.07
#2012-04-23| 1027.33
#2012-04-24| 1023.41
#2012-04-25| 1049.56
#2012-04-26| 1057.27
#2012-04-27| 1058.93
#2012-04-30| 1054.10
#2012-05-01| 1055.56
#2012-05-02| 1058.58
#2012-05-03| 1049.28
#2012-05-04| 1027.14
#2012-05-07| 1019.90
#2012-05-08| 1013.85
#2012-05-09| 1011.01
#2012-05-10| 1004.64
#2012-05-11| 1003.06
#2012-05-14| 993.40
#2012-05-15| 988.41
#2012-05-16| 973.81
#2012-05-17| 962.68
#2012-05-18| 946.67
#2012-05-21| 968.78
#2012-05-22| 969.64
#2012-05-23| 964.82
#2012-05-24| 957.28
#2012-05-25| 955.00
#2012-05-28| .
#2012-05-29| 970.68
#2012-05-30| 962.43
#2012-05-31| 958.77
#2012-06-01| 933.68
#2012-06-04| 930.06
#2012-06-05| 938.51
#2012-06-06| 960.10
#2012-06-07| 961.47
#2012-06-08| 965.67
#2012-06-11| 956.19
#2012-06-12| 963.66
#2012-06-13| 960.09
#2012-06-14| 959.35
#2012-06-15| 970.81
#2012-06-18| 978.39
#2012-06-19| 987.41
#2012-06-20| 991.66
#2012-06-21| 968.07
#2012-06-22| 972.06
#2012-06-25| 951.36
#2012-06-26| 951.17
#2012-06-27| 958.97
#2012-06-28| 951.55
#2012-06-29| 982.89
#2012-07-02| 985.12
#2012-07-03| 994.99
#2012-07-04| .
#2012-07-05| 994.11
#2012-07-06| 974.80
#2012-07-09| 968.01
#2012-07-10| 959.47
#2012-07-11| 954.33
#2012-07-12| 940.57
#2012-07-13| 953.37
#2012-07-16| 950.31
#2012-07-17| 950.29
#2012-07-18| 965.22
#2012-07-19| 981.31
#2012-07-20| 968.35
#2012-07-23| 953.85
#2012-07-24| 947.11
#2012-07-25| 941.28
#2012-07-26| 953.82
#2012-07-27| 975.78
#2012-07-30| 976.49
#2012-07-31| 983.67
#2012-08-01| 980.43
#2012-08-02| 974.16
#2012-08-03| 990.74
#2012-08-06| 1001.30
#2012-08-07| 1009.49
#2012-08-08| 1010.12
#2012-08-09| 1015.99
#2012-08-10| 1017.00
#2012-08-13| 1016.46
#2012-08-14| 1013.75
#2012-08-15| 1015.51
#2012-08-16| 1029.92
#2012-08-17| 1034.36
#2012-08-20| 1036.03
#2012-08-21| 1033.72
#2012-08-22| 1032.36
#2012-08-23| 1027.82
#2012-08-24| 1028.80
#2012-08-27| 1028.54
#2012-08-28| 1026.34
#2012-08-29| 1029.16
#2012-08-30| 1016.32
#2012-08-31| 1023.61
#2012-09-03| .
#2012-09-04| 1023.76
#2012-09-05| 1019.94
#2012-09-06| 1040.03
#2012-09-07| 1045.31
#2012-09-10| 1034.59
#2012-09-11| 1037.11
#2012-09-12| 1044.68
#2012-09-13| 1055.98
#2012-09-14| 1070.68
#2012-09-17| 1068.66
#2012-09-18| 1067.71
#2012-09-19| 1068.49
#2012-09-20| 1062.09
#2012-09-21| 1064.08
#2012-09-24| 1056.65
#2012-09-25| 1043.65
#2012-09-26| 1032.57
#2012-09-27| 1047.18
#2012-09-28| 1041.37
#2012-10-01| 1040.19
#2012-10-02| 1042.51
#2012-10-03| 1044.07
#2012-10-04| 1044.77
#2012-10-05| 1040.54
#2012-10-08| 1030.48
#2012-10-09| 1017.27
#2012-10-10| 1009.09
#2012-10-11| 1005.24
#2012-10-12| 1006.31
#2012-10-15| 1011.58
#2012-10-16| 1027.98
#2012-10-17| 1022.57
#2012-10-18| 1009.93
#2012-10-19| 989.65
#2012-10-22| 996.64
#2012-10-23| 986.99
#2012-10-24| 983.93
#2012-10-25| 984.03
#2012-10-26| 981.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.88
#2012-11-01| 996.53
#2012-11-02| 986.95
#2012-11-05| 991.42
#2012-11-06| 996.71
#2012-11-07| 975.91
#2012-11-08| 963.51
#2012-11-09| 966.81
#2012-11-12| 963.33
#2012-11-13| 956.38
#2012-11-14| 950.38
#2012-11-15| 944.88
#2012-11-16| 945.05
#2012-11-19| 968.74
#2012-11-20| 966.52
#2012-11-21| 971.17
#2012-11-22| .
#2012-11-23| 990.96
#2012-11-26| 993.45
#2012-11-27| 991.52
#2012-11-28| 995.32
#2012-11-29| 1000.98
#2012-11-30| 1000.00
#2012-12-03| 1000.90
#2012-12-04| 999.92
#2012-12-05| 991.57
#2012-12-06| 997.43
#2012-12-07| 995.10
#2012-12-10| 998.41
#2012-12-11| 1009.36
#2012-12-12| 1007.63
#2012-12-13| 1005.42
#2012-12-14| 997.61
#2012-12-17| 1005.59
#2012-12-18| 1020.95
#2012-12-19| 1021.86
#2012-12-20| 1019.72
#2012-12-21| 1008.27
#2012-12-24| 1006.75
#2012-12-25| 1007.98
#2012-12-26| 1003.17
#2012-12-27| 1003.55
#2012-12-28| 997.76
#2012-12-31| 1012.53
#2013-01-01| 1012.56
#2013-01-02| 1042.07
#2013-01-03| 1035.32
#2013-01-04| 1030.54
#2013-01-07| 1027.46
#2013-01-08| 1022.58
#2013-01-09| 1024.44
#2013-01-10| 1033.07
#2013-01-11| 1038.70
#2013-01-14| 1035.50
#2013-01-15| 1028.46
#2013-01-16| 1031.20
#2013-01-17| 1033.59
#2013-01-18| 1033.86
#2013-01-21| 1033.12
#2013-01-22| 1036.16
#2013-01-23| 1045.10
#2013-01-24| 1028.81
#2013-01-25| 1029.81
#2013-01-28| 1029.45
#2013-01-29| 1029.93
#2013-01-30| 1030.13
#2013-01-31| 1030.48
#2013-02-01| 1039.20
#2013-02-04| 1027.54
#2013-02-05| 1035.44
#2013-02-06| 1036.13
#2013-02-07| 1034.83
#2013-02-08| 1043.20
#2013-02-11| 1043.31
#2013-02-12| 1042.07
#2013-02-13| 1042.24
#2013-02-14| 1043.84
#2013-02-15| 1042.19
#2013-02-18| 1042.18
#2013-02-19| 1048.68
#2013-02-20| 1040.96
#2013-02-21| 1028.64
#2013-02-22| 1036.61
#2013-02-25| 1026.61
#2013-02-26| 1027.97
#2013-02-27| 1035.73
#2013-02-28| 1035.46
#2013-03-01| 1036.00
#2013-03-04| 1035.50
#2013-03-05| 1050.94
#2013-03-06| 1053.29
#2013-03-07| 1054.42
#2013-03-08| 1053.42
#2013-03-11| 1056.54
#2013-03-12| 1051.90
#2013-03-13| 1052.76
#2013-03-14| 1058.05
#2013-03-15| 1055.97
#2013-03-18| 1050.86
#2013-03-19| 1049.08
#2013-03-20| 1053.03
#2013-03-21| 1040.75
#2013-03-22| 1043.35
#2013-03-25| 1040.58
#2013-03-26| 1044.84
#2013-03-27| 1043.25
#2013-03-28| 1044.30
#2013-03-29| 1044.64
#2013-04-01| 1035.38
#2013-04-02| 1036.42
#2013-04-03| 1030.96
#2013-04-04| 1026.63
#2013-04-05| 1018.13
#2013-04-08| 1018.67
#2013-04-09| 1025.30
#2013-04-10| 1043.80
#2013-04-11| 1042.77
#2013-04-12| 1034.74
#2013-04-15| 1018.18
#2013-04-16| 1030.22
#2013-04-17| 1011.20
#2013-04-18| 999.57
#2013-04-19| 1000.44
#2013-04-22| 1008.64
#2013-04-23| 1020.25
#2013-04-24| 1027.63
#2013-04-25| 1030.64
#2013-04-26| 1031.07
#2013-04-29| 1045.39
#2013-04-30| 1057.63
#2013-05-01| 1050.76
#2013-05-02| 1061.06
#2013-05-03| 1070.23
#2013-05-06| 1076.35
#2013-05-07| 1076.28
#2013-05-08| 1086.02
#2013-05-09| 1081.16
#2013-05-10| 1084.08
#2013-05-13| 1081.68
#2013-05-14| 1083.54
#2013-05-15| 1085.05
#2013-05-16| 1093.15
#2013-05-17| 1100.24
#2013-05-20| 1103.85
#2013-05-21| 1102.38
#2013-05-22| 1092.08
#2013-05-23| 1084.84
#2013-05-24| 1083.68
#2013-05-27| 1084.80
#2013-05-28| 1090.60
#2013-05-29| 1090.72
#2013-05-30| 1098.08
#2013-05-31| 1090.65
#2013-06-03| 1092.57
#2013-06-04| 1089.59
#2013-06-05| 1079.06
#2013-06-06| 1077.64
#2013-06-07| 1087.26
#2013-06-10| 1089.34
#2013-06-11| 1078.99
#2013-06-12| 1072.66
#2013-06-13| 1077.08
#2013-06-14| 1072.45
#2013-06-17| 1083.44
#2013-06-18| 1089.80
#2013-06-19| 1082.44
#2013-06-20| 1055.36
#2013-06-21| 1047.05
#2013-06-24| 1030.20
#2013-06-25| 1036.10
#2013-06-26| 1043.44
#2013-06-27| 1051.20
#2013-06-28| 1050.88
#2013-07-01| 1056.33
#2013-07-02| 1056.34
#2013-07-03| 1058.78
#2013-07-04| 1059.94
#2013-07-05| 1065.56
#2013-07-08| 1062.37
#2013-07-09| 1068.25
#2013-07-10| 1073.35
#2013-07-11| 1093.05
#2013-07-12| 1097.15
#2013-07-15| 1101.45
#2013-07-16| 1103.24
#2013-07-17| 1104.37
#2013-07-18| 1100.75
#2013-07-19| 1081.49
#2013-07-22| 1084.99
#2013-07-23| 1083.22
#2013-07-24| 1091.75
#2013-07-25| 1095.10
#2013-07-26| 1094.49
#2013-07-29| 1091.44
#2013-07-30| 1101.07
#2013-07-31| 1099.20
#2013-08-01| 1110.30
#2013-08-02| 1114.97
#2013-08-05| 1118.67
#2013-08-06| 1112.77
#2013-08-07| 1107.71
#2013-08-08| 1111.00
#2013-08-09| 1107.12
#2013-08-12| 1114.30
#2013-08-13| 1122.21
#2013-08-14| 1123.25
#2013-08-15| 1105.27
#2013-08-16| 1106.13
#2013-08-19| 1104.60
#2013-08-20| 1103.55
#2013-08-21| 1100.21
#2013-08-22| 1104.57
#2013-08-23| 1113.72
#2013-08-26| 1112.42
#2013-08-27| 1090.88
#2013-08-28| 1091.14
#2013-08-29| 1097.08
#2013-08-30| 1092.47
#2013-09-02| 1094.54
#2013-09-03| 1099.33
#2013-09-04| 1108.58
#2013-09-05| 1110.91
#2013-09-06| 1113.29
#2013-09-09| 1127.78
#2013-09-10| 1134.56
#2013-09-11| 1130.85
#2013-09-12| 1131.77
#2013-09-13| 1129.79
#2013-09-16| 1129.15
#2013-09-17| 1135.20
#2013-09-18| 1146.82
#2013-09-19| 1151.67
#2013-09-20| 1145.37
#2013-09-23| 1148.91
#2013-09-24| 1147.78
#2013-09-25| 1146.58
#2013-09-26| 1148.38
#2013-09-27| 1145.68
#2013-09-30| 1137.77
#2013-10-01| 1148.82
#2013-10-02| 1150.16
#2013-10-03| 1143.06
#2013-10-04| 1147.71
#2013-10-07| 1139.67
#2013-10-08| 1124.90
#2013-10-09| 1123.93
#2013-10-10| 1143.00
#2013-10-11| 1151.91
#2013-10-14| 1155.81
#2013-10-15| 1152.78
#2013-10-16| 1159.36
#2013-10-17| 1160.37
#2013-10-18| 1180.05
#2013-10-21| 1187.12
#2013-10-22| 1185.71
#2013-10-23| 1177.28
#2013-10-24| 1179.86
#2013-10-25| 1180.35
#2013-10-28| 1182.27
#2013-10-29| 1185.75
#2013-10-30| 1185.16
#2013-10-31| 1181.84
#2013-11-01| 1179.85
#2013-11-04| 1183.47
#2013-11-05| 1182.55
#2013-11-06| 1189.89
#2013-11-07| 1175.20
#2013-11-08| 1182.48
#2013-11-11| 1183.80
#2013-11-12| 1187.20
#2013-11-13| 1195.79
#2013-11-14| 1194.41
#2013-11-15| 1199.84
#2013-11-18| 1192.98
#2013-11-19| 1187.85
#2013-11-20| 1184.26
#2013-11-21| 1192.42
#2013-11-22| 1192.67
#2013-11-25| 1193.84
#2013-11-26| 1199.84
#2013-11-27| 1210.30
#2013-11-28| 1212.87
#2013-11-29| 1217.51
#2013-12-02| 1212.45
#2013-12-03| 1214.26
#2013-12-04| 1216.64
#2013-12-05| 1214.46
#2013-12-06| 1222.32
#2013-12-09| 1227.94
#2013-12-10| 1226.28
#2013-12-11| 1215.13
#2013-12-12| 1205.84
#2013-12-13| 1203.56
#2013-12-16| 1213.08
#2013-12-17| 1214.36
#2013-12-18| 1221.95
#2013-12-19| 1222.64
#2013-12-20| 1232.04
#2013-12-23| 1248.61
#2013-12-24| 1250.44
#2013-12-25| 1250.82
#2013-12-26| 1253.74
#2013-12-27| 1255.12
#2013-12-30| 1255.99
#2013-12-31| 1263.02
#2014-01-01| 1262.91
#2014-01-02| 1251.02
#2014-01-03| 1246.87
#2014-01-06| 1245.08
#2014-01-07| 1252.97
#2014-01-08| 1258.17
#2014-01-09| 1249.32
#2014-01-10| 1254.41
#2014-01-13| 1246.39
#2014-01-14| 1263.92
#2014-01-15| 1278.39
#2014-01-16| 1278.86
#2014-01-17| 1271.18
#2014-01-20| 1271.54
#2014-01-21| 1274.95
#2014-01-22| 1276.41
#2014-01-23| 1271.47
#2014-01-24| 1249.52
#2014-01-27| 1235.73
#2014-01-28| 1229.77
#2014-01-29| 1224.33
#2014-01-30| 1238.20
#2014-01-31| 1242.53
#2014-02-03| 1219.48
#2014-02-04| 1219.74
#2014-02-05| 1217.65
#2014-02-06| 1231.03
#2014-02-07| 1248.04
#2014-02-10| 1254.30
#2014-02-11| 1267.13
#2014-02-12| 1271.40
#2014-02-13| 1282.20
#2014-02-14| 1286.49
#2014-02-17| 1289.11
#2014-02-18| 1292.51
#2014-02-19| 1288.20
#2014-02-20| 1289.23
#2014-02-21| 1289.23
#2014-02-24| 1294.27
#2014-02-25| 1291.86
#2014-02-26| 1294.49
#2014-02-27| 1302.85
#2014-02-28| 1302.79
#2014-03-03| 1289.56
#2014-03-04| 1307.47
#2014-03-05| 1312.85
#2014-03-06| 1315.77
#2014-03-07| 1310.71
#2014-03-10| 1306.74
#2014-03-11| 1304.08
#2014-03-12| 1303.64
#2014-03-13| 1287.85
#2014-03-14| 1277.41
#2014-03-17| 1289.30
#2014-03-18| 1306.72
#2014-03-19| 1300.14
#2014-03-20| 1303.28
#2014-03-21| 1298.17
#2014-03-24| 1293.51
#2014-03-25| 1301.46
#2014-03-26| 1290.03
#2014-03-27| 1283.29
#2014-03-28| 1288.94
#2014-03-31| 1300.21
#2014-04-01| 1318.83
#2014-04-02| 1319.64
#2014-04-03| 1310.16
#2014-04-04| 1285.51
#2014-04-07| 1274.02
#2014-04-08| 1283.55
#2014-04-09| 1301.55
#2014-04-10| 1277.03
#2014-04-11| 1260.15
#2014-04-14| 1265.79
#2014-04-15| 1269.49
#2014-04-16| 1279.73
#2014-04-17| 1279.64
#2014-04-18| 1281.25
#2014-04-21| 1285.11
#2014-04-22| 1290.94
#2014-04-23| 1281.04
#2014-04-24| 1290.59
#2014-04-25| 1273.96
#2014-04-28| 1278.55
#2014-04-29| 1287.56
#2014-04-30| 1290.16
#2014-05-01| 1290.80
#2014-05-02| 1290.73
#2014-05-05| 1292.62
#2014-05-06| 1281.21
#2014-05-07| 1274.13
#2014-05-08| 1273.37
#2014-05-09| 1274.17
#2014-05-12| 1293.54
#2014-05-13| 1295.01
#2014-05-14| 1290.25
#2014-05-15| 1283.52
#2014-05-16| 1287.35
#2014-05-19| 1295.90
#2014-05-20| 1292.99
#2014-05-21| 1301.42
#2014-05-22| 1306.50
#2014-05-23| 1316.59
#2014-05-26| 1318.66
#2014-05-27| 1331.56
#2014-05-28| 1331.05
#2014-05-29| 1336.12
#2014-05-30| 1335.22
#2014-06-02| 1332.55
#2014-06-03| 1333.30
#2014-06-04| 1335.86
#2014-06-05| 1346.34
#2014-06-06| 1351.66
#2014-06-09| 1356.95
#2014-06-10| 1360.54
#2014-06-11| 1359.92
#2014-06-12| 1350.22
#2014-06-13| 1356.63
#2014-06-16| 1359.46
#2014-06-17| 1363.74
#2014-06-18| 1370.01
#2014-06-19| 1371.29
#2014-06-20| 1366.03
#2014-06-23| 1368.10
#2014-06-24| 1362.58
#2014-06-25| 1366.92
#2014-06-26| 1366.45
#2014-06-27| 1372.49
#2014-06-30| 1377.67
#2014-07-01| 1391.23
#2014-07-02| 1393.09
#2014-07-03| 1400.50
#2014-07-04| 1400.51
#2014-07-07| 1398.89
#2014-07-08| 1383.91
#2014-07-09| 1386.80
#2014-07-10| 1382.02
#2014-07-11| 1384.99
#2014-07-14| 1394.31
#2014-07-15| 1389.24
#2014-07-16| 1398.77
#2014-07-17| 1382.89
#2014-07-18| 1398.38
#2014-07-21| 1397.79
#2014-07-22| 1410.36
#2014-07-23| 1411.68
#2014-07-24| 1412.61
#2014-07-25| 1408.08
#2014-07-28| 1408.61
#2014-07-29| 1403.24
#2014-07-30| 1408.81
#2014-07-31| 1382.15
#2014-08-01| 1375.01
#2014-08-04| 1383.77
#2014-08-05| 1372.17
#2014-08-06| 1368.86
#2014-08-07| 1363.91
#2014-08-08| 1368.26
#2014-08-11| 1379.34
#2014-08-12| 1376.32
#2014-08-13| 1389.86
#2014-08-14| 1392.15
#2014-08-15| 1393.27
#2014-08-18| 1405.57
#2014-08-19| 1415.51
#2014-08-20| 1415.65
#2014-08-21| 1423.51
#2014-08-22| 1424.96
#2014-08-25| 1426.54
#2014-08-26| 1428.07
#2014-08-27| 1428.32
#2014-08-28| 1424.40
#2014-08-29| 1430.99
#2014-09-01| 1432.50
#2014-09-02| 1433.92
#2014-09-03| 1426.47
#2014-09-04| 1424.20
#2014-09-05| 1430.84
#2014-09-08| 1434.03
#2014-09-09| 1424.76
#2014-09-10| 1431.97
#2014-09-11| 1435.15
#2014-09-12| 1428.11
#2014-09-15| 1418.43
#2014-09-16| 1423.12
#2014-09-17| 1428.38
#2014-09-18| 1436.68
#2014-09-19| 1432.13
#2014-09-22| 1419.69
#2014-09-23| 1414.78
#2014-09-24| 1421.48
#2014-09-25| 1394.77
#2014-09-26| 1407.41
#2014-09-29| 1406.31
#2014-09-30| 1404.86
#2014-10-01| 1385.01
#2014-10-02| 1384.71
#2014-10-03| 1394.47
#2014-10-06| 1395.48
#2014-10-07| 1375.42
#2014-10-08| 1391.47
#2014-10-09| 1373.50
#2014-10-10| 1336.66
#2014-10-13| 1320.47
#2014-10-14| 1324.28
#2014-10-15| 1317.57
#2014-10-16| 1311.75
#2014-10-17| 1323.44
#2014-10-20| 1331.77
#2014-10-21| 1353.73
#2014-10-22| 1351.58
#2014-10-23| 1368.39
#2014-10-24| 1376.32
#2014-10-27| 1376.77
#2014-10-28| 1395.63
#2014-10-29| 1394.91
#2014-10-30| 1391.56
#2014-10-31| 1413.74
#2014-11-03| 1416.99
#2014-11-04| 1417.82
#2014-11-05| 1418.37
#2014-11-06| 1417.39
#2014-11-07| 1415.22
#2014-11-10| 1422.51
#2014-11-11| 1423.67
#2014-11-12| 1426.36
#2014-11-13| 1433.31
#2014-11-14| 1442.05
#2014-11-17| 1435.58
#2014-11-18| 1441.70
#2014-11-19| 1433.95
#2014-11-20| 1443.71
#2014-11-21| 1447.37
#2014-11-24| 1457.26
#2014-11-25| 1458.86
#2014-11-26| 1471.19
#2014-11-27| 1471.42
#2014-11-28| 1473.72
#2014-12-01| 1457.68
#2014-12-02| 1458.83
#2014-12-03| 1464.96
#2014-12-04| 1466.11
#2014-12-05| 1464.93
#2014-12-08| 1447.76
#2014-12-09| 1452.81
#2014-12-10| 1430.76
#2014-12-11| 1433.96
#2014-12-12| 1417.75
#2014-12-15| 1405.68
#2014-12-16| 1389.37
#2014-12-17| 1407.86
#2014-12-18| 1446.07
#2014-12-19| 1453.37
#2014-12-22| 1466.87
#2014-12-23| 1468.81
#2014-12-24| 1468.53
#2014-12-25| 1468.20
#2014-12-26| 1474.46
#2014-12-29| 1469.80
#2014-12-30| 1460.22
#2014-12-31| 1447.90
#2015-01-01| 1447.87
#2015-01-02| 1445.24
#2015-01-05| 1421.86
#2015-01-06| 1402.52
#2015-01-07| 1410.89
#2015-01-08| 1443.35
#2015-01-09| 1440.45
#2015-01-12| 1426.82
#2015-01-13| 1426.08
#2015-01-14| 1419.74
#2015-01-15| 1403.20
#2015-01-16| 1412.41
#2015-01-19| 1415.60
#2015-01-20| 1424.32
#2015-01-21| 1430.02
#2015-01-22| 1451.95
#2015-01-23| 1457.69
#2015-01-26| 1456.66
#2015-01-27| 1422.31
#2015-01-28| 1421.53
#2015-01-29| 1429.73
#2015-01-30| 1410.17
#2015-02-02| 1420.67
#2015-02-03| 1435.51
#2015-02-04| 1438.92
#2015-02-05| 1448.91
#2015-02-06| 1442.20
#2015-02-09| 1437.51
#2015-02-10| 1457.10
#2015-02-11| 1463.54
#2015-02-12| 1484.61
#2015-02-13| 1495.33
#2015-02-16| 1495.40
#2015-02-17| 1493.74
#2015-02-18| 1497.28
#2015-02-19| 1503.20
#2015-02-20| 1509.88
#2015-02-23| 1512.38
#2015-02-24| 1516.49
#2015-02-25| 1511.40
#2015-02-26| 1517.18
#2015-02-27| 1511.30
#2015-03-02| 1522.39
#2015-03-03| 1512.60
#2015-03-04| 1506.41
#2015-03-05| 1504.52
#2015-03-06| 1489.96
#2015-03-09| 1491.40
#2015-03-10| 1463.80
#2015-03-11| 1457.19
#2015-03-12| 1464.39
#2015-03-13| 1459.61
#2015-03-16| 1474.40
#2015-03-17| 1477.27
#2015-03-18| 1494.46
#2015-03-19| 1497.35
#2015-03-20| 1505.93
#2015-03-23| 1509.30
#2015-03-24| 1505.09
#2015-03-25| 1471.39
#2015-03-26| 1464.82
#2015-03-27| 1466.00
#2015-03-30| 1481.84
#2015-03-31| 1471.23
#2015-04-01| 1464.13
#2015-04-02| 1466.98
#2015-04-03| 1469.14
#2015-04-06| 1482.41
#2015-04-07| 1480.16
#2015-04-08| 1483.43
#2015-04-09| 1490.60
#2015-04-10| 1499.24
#2015-04-13| 1498.14
#2015-04-14| 1492.91
#2015-04-15| 1499.59
#2015-04-16| 1499.21
#2015-04-17| 1478.79
#2015-04-20| 1497.84
#2015-04-21| 1501.74
#2015-04-22| 1514.77
#2015-04-23| 1517.38
#2015-04-24| 1530.59
#2015-04-27| 1537.55
#2015-04-28| 1537.64
#2015-04-29| 1528.99
#2015-04-30| 1503.36
#2015-05-01| 1518.96
#2015-05-04| 1518.53
#2015-05-05| 1496.95
#2015-05-06| 1488.09
#2015-05-07| 1492.63
#2015-05-08| 1511.51
#2015-05-11| 1508.02
#2015-05-12| 1499.59
#2015-05-13| 1508.38
#2015-05-14| 1529.56
#2015-05-15| 1527.28
#2015-05-18| 1533.43
#2015-05-19| 1530.43
#2015-05-20| 1531.41
#2015-05-21| 1535.11
#2015-05-22| 1535.01
#2015-05-25| 1534.12
#2015-05-26| 1515.15
#2015-05-27| 1535.89
#2015-05-28| 1536.76
#2015-05-29| 1526.35
#2015-06-01| 1528.77
#2015-06-02| 1525.69
#2015-06-03| 1530.56
#2015-06-04| 1517.15
#2015-06-05| 1509.82
#2015-06-08| 1493.89
#2015-06-09| 1488.40
#2015-06-10| 1508.48
#2015-06-11| 1507.68
#2015-06-12| 1499.76
#2015-06-15| 1490.00
#2015-06-16| 1496.38
#2015-06-17| 1499.05
#2015-06-18| 1510.34
#2015-06-19| 1502.24
#2015-06-22| 1515.32
#2015-06-23| 1515.48
#2015-06-24| 1508.88
#2015-06-25| 1506.23
#2015-06-26| 1491.53
#2015-06-29| 1456.28
#2015-06-30| 1458.37
#2015-07-01| 1466.53
#2015-07-02| 1465.83
#2015-07-03| 1465.09
#2015-07-06| 1452.30
#2015-07-07| 1448.91
#2015-07-08| 1425.05
#2015-07-09| 1425.42
#2015-07-10| 1445.66
#2015-07-13| 1466.38
#2015-07-14| 1471.87
#2015-07-15| 1473.04
#2015-07-16| 1485.83
#2015-07-17| 1508.71
#2015-07-20| 1512.21
#2015-07-21| 1508.81
#2015-07-22| 1484.22
#2015-07-23| 1482.51
#2015-07-24| 1470.43
#2015-07-27| 1453.64
#2015-07-28| 1463.28
#2015-07-29| 1468.82
#2015-07-30| 1470.28
#2015-07-31| 1468.89
#2015-08-03| 1457.58
#2015-08-04| 1447.83
#2015-08-05| 1458.89
#2015-08-06| 1445.02
#2015-08-07| 1443.15
#2015-08-10| 1462.85
#2015-08-11| 1440.91
#2015-08-12| 1442.25
#2015-08-13| 1442.68
#2015-08-14| 1447.47
#2015-08-17| 1452.27
#2015-08-18| 1443.88
#2015-08-19| 1430.38
#2015-08-20| 1397.32
#2015-08-21| 1346.78
#2015-08-24| 1299.89
#2015-08-25| 1296.72
#2015-08-26| 1346.98
#2015-08-27| 1375.89
#2015-08-28| 1383.60
#2015-08-31| 1374.76
#2015-09-01| 1333.77
#2015-09-02| 1359.97
#2015-09-03| 1361.07
#2015-09-04| 1341.88
#2015-09-07| 1341.65
#2015-09-08| 1373.46
#2015-09-09| 1367.79
#2015-09-10| 1375.97
#2015-09-11| 1381.61
#2015-09-14| 1379.97
#2015-09-15| 1393.81
#2015-09-16| 1404.52
#2015-09-17| 1398.54
#2015-09-18| 1383.90
#2015-09-21| 1389.23
#2015-09-22| 1368.06
#2015-09-23| 1365.95
#2015-09-24| 1364.61
#2015-09-25| 1362.86
#2015-09-28| 1337.51
#2015-09-29| 1326.95
#2015-09-30| 1356.53
#2015-10-01| 1357.11
#2015-10-02| 1376.46
#2015-10-05| 1402.27
#2015-10-06| 1407.21
#2015-10-07| 1414.00
#2015-10-08| 1419.28
#2015-10-09| 1428.90
#2015-10-12| 1430.92
#2015-10-13| 1425.70
#2015-10-14| 1422.76
#2015-10-15| 1442.12
#2015-10-16| 1445.45
#2015-10-19| 1448.19
#2015-10-20| 1444.07
#2015-10-21| 1437.11
#2015-10-22| 1460.01
#2015-10-23| 1497.09
#2015-10-26| 1491.55
#2015-10-27| 1482.26
#2015-10-28| 1503.14
#2015-10-29| 1496.50
#2015-10-30| 1489.07
#2015-11-02| 1504.03
#2015-11-03| 1512.87
#2015-11-04| 1516.76
#2015-11-05| 1510.76
#2015-11-06| 1514.82
#2015-11-09| 1501.43
#2015-11-10| 1487.34
#2015-11-11| 1486.97
#2015-11-12| 1477.33
#2015-11-13| 1449.35
#2015-11-16| 1462.13
#2015-11-17| 1464.97
#2015-11-18| 1481.94
#2015-11-19| 1493.99
#2015-11-20| 1504.98
#2015-11-23| 1498.30
#2015-11-24| 1498.51
#2015-11-25| 1496.74
#2015-11-26| 1499.39
#2015-11-27| 1498.77
#2015-11-30| 1499.85
#2015-12-01| 1515.94
#2015-12-02| 1508.37
#2015-12-03| 1491.45
#2015-12-04| 1516.06
#2015-12-07| 1509.77
#2015-12-08| 1503.24
#2015-12-09| 1483.92
#2015-12-10| 1485.17
#2015-12-11| 1459.48
#2015-12-14| 1460.50
#2015-12-15| 1465.52
#2015-12-16| 1484.89
#2015-12-17| 1469.25
#2015-12-18| 1444.26
#2015-12-21| 1455.28
#2015-12-22| 1463.70
#2015-12-23| 1475.22
#2015-12-24| 1474.46
#2015-12-25| 1474.46
#2015-12-28| 1474.74
#2015-12-29| 1491.16
#2015-12-30| 1480.98
#2015-12-31| 1464.60
#2016-01-01| 1464.53
#2016-01-04| 1439.03
#2016-01-05| 1431.97
#2016-01-06| 1413.69
#2016-01-07| 1372.31
#2016-01-08| 1364.63
#2016-01-11| 1367.21
#2016-01-12| 1378.63
#2016-01-13| 1351.29
#2016-01-14| 1368.96
#2016-01-15| 1333.19
#2016-01-18| 1332.08
#2016-01-19| 1333.55
#2016-01-20| 1321.62
#2016-01-21| 1322.40
#2016-01-22| 1361.68
#2016-01-25| 1349.47
#2016-01-26| 1356.81
#2016-01-27| 1331.74
#2016-01-28| 1345.96
#2016-01-29| 1385.30
#2016-02-01| 1388.89
#2016-02-02| 1363.37
#2016-02-03| 1357.67
#2016-02-04| 1361.23
#2016-02-05| 1320.32
#2016-02-08| 1300.94
#2016-02-09| 1293.62
#2016-02-10| 1293.72
#2016-02-11| 1288.62
#2016-02-12| 1296.49
#2016-02-15| 1304.12
#2016-02-16| 1325.87
#2016-02-17| 1353.06
#2016-02-18| 1353.01
#2016-02-19| 1354.08
#2016-02-22| 1370.39
#2016-02-23| 1350.77
#2016-02-24| 1357.58
#2016-02-25| 1372.97
#2016-02-26| 1372.45
#2016-02-29| 1365.55
#2016-03-01| 1401.65
#2016-03-02| 1409.17
#2016-03-03| 1410.95
#2016-03-04| 1415.52
#2016-03-07| 1409.19
#2016-03-08| 1399.32
#2016-03-09| 1409.42
#2016-03-10| 1408.08
#2016-03-11| 1431.02
#2016-03-14| 1434.63
#2016-03-15| 1435.85
#2016-03-16| 1448.98
#2016-03-17| 1458.63
#2016-03-18| 1465.77
#2016-03-21| 1468.01
#2016-03-22| 1471.73
#2016-03-23| 1459.81
#2016-03-24| 1458.01
#2016-03-25| 1457.91
#2016-03-28| 1455.28
#2016-03-29| 1475.25
#2016-03-30| 1489.06
#2016-03-31| 1488.40
#2016-04-01| 1491.05
#2016-04-04| 1487.24
#2016-04-05| 1469.70
#2016-04-06| 1480.72
#2016-04-07| 1465.41
#2016-04-08| 1467.43
#2016-04-11| 1465.82
#2016-04-12| 1470.96
#2016-04-13| 1493.03
#2016-04-14| 1492.18
#2016-04-15| 1485.72
#2016-04-18| 1487.53
#2016-04-19| 1484.60
#2016-04-20| 1483.28
#2016-04-21| 1483.90
#2016-04-22| 1460.55
#2016-04-25| 1458.90
#2016-04-26| 1455.01
#2016-04-27| 1443.40
#2016-04-28| 1427.06
#2016-04-29| 1414.10
#2016-05-02| 1419.39
#2016-05-03| 1405.46
#2016-05-04| 1396.48
#2016-05-05| 1394.32
#2016-05-06| 1399.02
#2016-05-09| 1399.84
#2016-05-10| 1414.82
#2016-05-11| 1407.89
#2016-05-12| 1399.77
#2016-05-13| 1395.10
#2016-05-16| 1413.42
#2016-05-17| 1403.10
#2016-05-18| 1409.12
#2016-05-19| 1399.70
#2016-05-20| 1417.44
#2016-05-23| 1421.02
#2016-05-24| 1443.85
#2016-05-25| 1458.70
#2016-05-26| 1463.56
#2016-05-27| 1473.50
#2016-05-30| 1473.95
#2016-05-31| 1478.28
#2016-06-01| 1475.34
#2016-06-02| 1473.12
#2016-06-03| 1470.41
#2016-06-06| 1475.42
#2016-06-07| 1481.02
#2016-06-08| 1486.13
#2016-06-09| 1483.08
#2016-06-10| 1466.38
#2016-06-13| 1447.42
#2016-06-14| 1445.39
#2016-06-15| 1446.78
#2016-06-16| 1443.85
#2016-06-17| 1436.68
#2016-06-20| 1450.24
#2016-06-21| 1460.28
#2016-06-22| 1457.23
#2016-06-23| 1476.62
#2016-06-24| 1413.55
#2016-06-27| 1376.73
#2016-06-28| 1401.09
#2016-06-29| 1426.69
#2016-06-30| 1446.22
#2016-07-01| 1449.34
#2016-07-04| 1449.99
#2016-07-05| 1436.64
#2016-07-06| 1438.89
#2016-07-07| 1444.83
#2016-07-08| 1466.16
#2016-07-11| 1480.68
#2016-07-12| 1494.11
#2016-07-13| 1494.33
#2016-07-14| 1505.30
#2016-07-15| 1501.07
#2016-07-18| 1514.35
#2016-07-19| 1512.58
#2016-07-20| 1532.58
#2016-07-21| 1526.48
#2016-07-22| 1532.74
#2016-07-25| 1533.78
#2016-07-26| 1539.77
#2016-07-27| 1553.49
#2016-07-28| 1560.59
#2016-07-29| 1566.05
#2016-08-01| 1572.65
#2016-08-02| 1559.17
#2016-08-03| 1560.30
#2016-08-04| 1567.99
#2016-08-05| 1584.18
#2016-08-08| 1587.10
#2016-08-09| 1592.79
#2016-08-10| 1590.20
#2016-08-11| 1594.57
#2016-08-12| 1594.58
#2016-08-15| 1602.68
#2016-08-16| 1595.56
#2016-08-17| 1591.10
#2016-08-18| 1596.48
#2016-08-19| 1598.07
#2016-08-22| 1595.31
#2016-08-23| 1602.34
#2016-08-24| 1594.40
#2016-08-25| 1596.77
#2016-08-26| 1598.00
#2016-08-29| 1599.57
#2016-08-30| 1598.26
#2016-08-31| 1594.62
#2016-09-01| 1599.91
#2016-09-02| 1606.25
#2016-09-05| 1611.16
#2016-09-06| 1620.86
#2016-09-07| 1625.64
#2016-09-08| 1612.05
#2016-09-09| 1578.47
#2016-09-12| 1590.14
#2016-09-13| 1582.34
#2016-09-14| 1589.25
#2016-09-15| 1611.73
#2016-09-16| 1607.40
#2016-09-19| 1610.70
#2016-09-20| 1610.62
#2016-09-21| 1627.70
#2016-09-22| 1641.63
#2016-09-23| 1630.70
#2016-09-26| 1617.58
#2016-09-27| 1633.42
#2016-09-28| 1638.22
#2016-09-29| 1631.22
#2016-09-30| 1635.36
#2016-10-03| 1633.34
#2016-10-04| 1632.72
#2016-10-05| 1637.28
#2016-10-06| 1637.74
#2016-10-07| 1633.46
#2016-10-10| 1643.25
#2016-10-11| 1624.37
#2016-10-12| 1619.10
#2016-10-13| 1607.88
#2016-10-14| 1612.42
#2016-10-17| 1608.87
#2016-10-18| 1621.62
#2016-10-19| 1622.21
#2016-10-20| 1619.15
#2016-10-21| 1625.68
#2016-10-24| 1641.89
#2016-10-25| 1637.88
#2016-10-26| 1629.82
#2016-10-27| 1619.77
#2016-10-28| 1618.01
#2016-10-31| 1617.51
#2016-11-01| 1607.55
#2016-11-02| 1592.60
#2016-11-03| 1578.71
#2016-11-04| 1573.36
#2016-11-07| 1605.36
#2016-11-08| 1612.14
#2016-11-09| 1602.28
#2016-11-10| 1585.69
#2016-11-11| 1585.22
#2016-11-14| 1564.19
#2016-11-15| 1580.93
#2016-11-16| 1594.74
#2016-11-17| 1603.59
#2016-11-18| 1600.65
#2016-11-21| 1612.93
#2016-11-22| 1617.74
#2016-11-23| 1609.54
#2016-11-24| 1609.25
#2016-11-25| 1615.48
#2016-11-28| 1616.83
#2016-11-29| 1616.84
#2016-11-30| 1603.86
#2016-12-01| 1573.29
#2016-12-02| 1573.65
#2016-12-05| 1586.62
#2016-12-06| 1592.81
#2016-12-07| 1617.19
#2016-12-08| 1626.89
#2016-12-09| 1633.68
#2016-12-12| 1626.55
#2016-12-13| 1645.48
#2016-12-14| 1643.08
#2016-12-15| 1643.48
#2016-12-16| 1634.77
#2016-12-19| 1643.71
#2016-12-20| 1645.99
#2016-12-21| 1643.80
#2016-12-22| 1637.16
#2016-12-23| 1638.20
#2016-12-26| 1638.34
#2016-12-27| 1644.81
#2016-12-28| 1633.68
#2016-12-29| 1634.49
#2016-12-30| 1624.73
#2017-01-02| 1625.57
#2017-01-03| 1633.20
#2017-01-04| 1641.28
#2017-01-05| 1649.12
#2017-01-06| 1659.65
#2017-01-09| 1663.60
#2017-01-10| 1665.68
#2017-01-11| 1673.76
#2017-01-12| 1672.97
#2017-01-13| 1677.50
#2017-01-16| 1674.20
#2017-01-17| 1669.58
#2017-01-18| 1674.35
#2017-01-19| 1668.25
#2017-01-20| 1674.76
#2017-01-23| 1678.01
#2017-01-24| 1693.16
#2017-01-25| 1710.72
#2017-01-26| 1710.39
#2017-01-27| 1714.57
#2017-01-30| 1702.30
#2017-01-31| 1696.33
#2017-02-01| 1707.72
#2017-02-02| 1712.09
#2017-02-03| 1721.03
#2017-02-06| 1723.50
#2017-02-07| 1729.00
#2017-02-08| 1731.15
#2017-02-09| 1735.14
#2017-02-10| 1737.02
#2017-02-13| 1748.42
#2017-02-14| 1751.91
#2017-02-15| 1759.22
#2017-02-16| 1766.44
#2017-02-17| 1769.35
#2017-02-20| 1770.08
#2017-02-21| 1776.97
#2017-02-22| 1780.26
#2017-02-23| 1779.55
#2017-02-24| 1778.54
#2017-02-27| 1777.82
#2017-02-28| 1769.38
#2017-03-01| 1787.92
#2017-03-02| 1777.62
#2017-03-03| 1778.02
#2017-03-06| 1775.77
#2017-03-07| 1779.35
#2017-03-08| 1780.46
#2017-03-09| 1778.69
#2017-03-10| 1788.15
#2017-03-13| 1793.83
#2017-03-14| 1790.93
#2017-03-15| 1799.39
#2017-03-16| 1812.54
#2017-03-17| 1814.52
#2017-03-20| 1819.60
#2017-03-21| 1799.05
#2017-03-22| 1805.79
#2017-03-23| 1802.90
#2017-03-24| 1806.34
#2017-03-27| 1809.32
#2017-03-28| 1821.99
#2017-03-29| 1824.34
#2017-03-30| 1825.35
#2017-03-31| 1822.97
#2017-04-03| 1821.09
#2017-04-04| 1820.56
#2017-04-05| 1815.37
#2017-04-06| 1812.33
#2017-04-07| 1811.23
#2017-04-10| 1807.76
#2017-04-11| 1800.17
#2017-04-12| 1796.18
#2017-04-13| 1790.17
#2017-04-14| 1788.14
#2017-04-17| 1801.93
#2017-04-18| 1799.91
#2017-04-19| 1799.60
#2017-04-20| 1815.72
#2017-04-21| 1815.80
#2017-04-24| 1840.70
#2017-04-25| 1855.09
#2017-04-26| 1850.74
#2017-04-27| 1861.37
#2017-04-28| 1865.86
#2017-05-01| 1883.00
#2017-05-02| 1890.58
#2017-05-03| 1889.86
#2017-05-04| 1890.42
#2017-05-05| 1897.45
#2017-05-08| 1908.06
#2017-05-09| 1910.53
#2017-05-10| 1914.08
#2017-05-11| 1913.54
#2017-05-12| 1919.40
#2017-05-15| 1929.18
#2017-05-16| 1939.66
#2017-05-17| 1896.00
#2017-05-18| 1903.07
#2017-05-19| 1913.53
#2017-05-22| 1932.02
#2017-05-23| 1933.08
#2017-05-24| 1938.49
#2017-05-25| 1954.19
#2017-05-26| 1955.62
#2017-05-29| 1954.46
#2017-05-30| 1958.82
#2017-05-31| 1950.84
#2017-06-01| 1961.98
#2017-06-02| 1980.23
#2017-06-05| 1982.16
#2017-06-06| 1980.52
#2017-06-07| 1983.71
#2017-06-08| 1990.99
#2017-06-09| 1947.23
#2017-06-12| 1925.65
#2017-06-13| 1939.62
#2017-06-14| 1933.52
#2017-06-15| 1920.03
#2017-06-16| 1919.71
#2017-06-19| 1949.57
#2017-06-20| 1937.24
#2017-06-21| 1947.04
#2017-06-22| 1953.65
#2017-06-23| 1964.66
#2017-06-26| 1957.77
#2017-06-27| 1930.23
#2017-06-28| 1943.92
#2017-06-29| 1915.56
#2017-06-30| 1911.17
#2017-07-03| 1897.90
#2017-07-04| 1891.65
#2017-07-05| 1908.99
#2017-07-06| 1894.84
#2017-07-07| 1910.69
#2017-07-10| 1925.74
#2017-07-11| 1937.08
#2017-07-12| 1958.92
#2017-07-13| 1967.66
#2017-07-14| 1981.88
#2017-07-17| 1982.99
#2017-07-18| 1991.12
#2017-07-19| 2006.40
#2017-07-20| 2008.71
#2017-07-21| 2004.61
#2017-07-24| 2010.60
#2017-07-25| 2007.55
#2017-07-26| 2005.84
#2017-07-27| 1996.36
#2017-07-28| 1989.79
#2017-07-31| 1984.20
#2017-08-01| 1991.67
#2017-08-02| 1998.52
#2017-08-03| 1990.35
#2017-08-04| 1994.43
#2017-08-07| 2006.21
#2017-08-08| 2008.12
#2017-08-09| 2003.50
#2017-08-10| 1966.38
#2017-08-11| 1971.66
#2017-08-14| 1999.70
#2017-08-15| 2001.21
#2017-08-16| 2006.52
#2017-08-17| 1980.75
#2017-08-18| 1975.21
#2017-08-21| 1972.14
#2017-08-22| 1994.92
#2017-08-23| 1994.49
#2017-08-24| 1993.67
#2017-08-25| 1995.31
#2017-08-28| 1998.75
#2017-08-29| 2003.13
#2017-08-30| 2018.75
#2017-08-31| 2033.65
#2017-09-01| 2034.16
#2017-09-04| 2030.99
#2017-09-05| 2018.71
#2017-09-06| 2020.83
#2017-09-07| 2028.95
#2017-09-08| 2016.22
#2017-09-11| 2041.50
#2017-09-12| 2045.90
#2017-09-13| 2044.94
#2017-09-14| 2039.65
#2017-09-15| 2047.28
#2017-09-18| 2051.39
#2017-09-19| 2057.34
#2017-09-20| 2049.36
#2017-09-21| 2037.05
#2017-09-22| 2037.40
#2017-09-25| 2013.12
#2017-09-26| 2014.09
#2017-09-27| 2034.41
#2017-09-28| 2036.91
#2017-09-29| 2052.39
#2017-10-02| 2057.78
#2017-10-03| 2065.45
#2017-10-04| 2063.59
#2017-10-05| 2079.19
#2017-10-06| 2085.00
#2017-10-09| 2089.33
#2017-10-10| 2094.03
#2017-10-11| 2104.84
#2017-10-12| 2108.04
#2017-10-13| 2119.06
#2017-10-16| 2128.00
#2017-10-17| 2126.81
#2017-10-18| 2131.88
#2017-10-19| 2125.20
#2017-10-20| 2136.01
#2017-10-23| 2132.94
#2017-10-24| 2136.80
#2017-10-25| 2130.20
#2017-10-26| 2134.09
#2017-10-27| 2182.96
#2017-10-30| 2192.60
#2017-10-31| 2202.04
#2017-11-01| 2209.87
#2017-11-02| 2210.85
#2017-11-03| 2226.40
#2017-11-06| 2235.13
#2017-11-07| 2243.33
#2017-11-08| 2250.20
#2017-11-09| 2231.78
#2017-11-10| 2229.63
#2017-11-13| 2226.33
#2017-11-14| 2224.01
#2017-11-15| 2205.99
#2017-11-16| 2234.41
#2017-11-17| 2231.14
#2017-11-20| 2240.44
#2017-11-21| 2269.45
#2017-11-22| 2266.70
#2017-11-23| 2266.70
#2017-11-24| 2276.45
#2017-11-27| 2269.66
#2017-11-28| 2273.27
#2017-11-29| 2222.56
#2017-11-30| 2225.92
#2017-12-01| 2211.36
#2017-12-04| 2183.24
#2017-12-05| 2179.43
#2017-12-06| 2181.97
#2017-12-07| 2197.08
#2017-12-08| 2211.52
#2017-12-11| 2230.95
#2017-12-12| 2220.76
#2017-12-13| 2224.26
#2017-12-14| 2225.06
#2017-12-15| 2241.46
#2017-12-18| 2264.20
#2017-12-19| 2256.33
#2017-12-20| 2253.29
#2017-12-21| 2248.91
#2017-12-22| 2249.96
#2017-12-25| 2250.44
#2017-12-26| 2236.06
#2017-12-27| 2237.45
#2017-12-28| 2242.26
#2017-12-29| 2233.28
#2018-01-01| 2233.06
#2018-01-02| 2264.97
#2018-01-03| 2287.34
#2018-01-04| 2305.10
#2018-01-05| 2324.94
#2018-01-08| 2334.20
#2018-01-09| 2330.82
#2018-01-10| 2321.93
#2018-01-11| 2327.06
#2018-01-12| 2343.59
#2018-01-15| 2345.63
#2018-01-16| 2342.81
#2018-01-17| 2373.16
#2018-01-18| 2379.36
#2018-01-19| 2388.19
#2018-01-22| 2407.44
#2018-01-23| 2429.64
#2018-01-24| 2407.78
#2018-01-25| 2400.84
#2018-01-26| 2433.62
#2018-01-29| 2419.66
#2018-01-30| 2392.06
#2018-01-31| 2400.98
#2018-02-01| 2404.11
#2018-02-02| 2343.52
#2018-02-05| 2262.02
#2018-02-06| 2280.49
#2018-02-07| 2262.63
#2018-02-08| 2191.17
#2018-02-09| 2217.79
#2018-02-12| 2251.62
#2018-02-13| 2262.61
#2018-02-14| 2304.31
#2018-02-15| 2347.47
#2018-02-16| 2345.33
#2018-02-19| 2344.87
#2018-02-20| 2349.48
#2018-02-21| 2348.88
#2018-02-22| 2342.03
#2018-02-23| 2384.94
#2018-02-26| 2416.63
#2018-02-27| 2399.57
#2018-02-28| 2382.59
#2018-03-01| 2351.72
#2018-03-02| 2364.48
#2018-03-05| 2382.01
#2018-03-06| 2401.67
#2018-03-07| 2412.74
#2018-03-08| 2427.29
#2018-03-09| 2466.33
#2018-03-12| 2482.54
#2018-03-13| 2460.92
#2018-03-14| 2459.85
#2018-03-15| 2460.79
#2018-03-16| 2457.22
#2018-03-19| 2410.53
#2018-03-20| 2408.73
#2018-03-21| 2399.00
#2018-03-22| 2344.66
#2018-03-23| 2281.46
#2018-03-26| 2352.10
#2018-03-27| 2297.39
#2018-03-28| 2265.95
#2018-03-29| 2301.38
#2018-03-30| 2304.16
#2018-04-02| 2260.57
#2018-04-03| 2274.12
#2018-04-04| 2290.35
#2018-04-05| 2301.10
#2018-04-06| 2260.32
#2018-04-09| 2276.03
#2018-04-10| 2324.11
#2018-04-11| 2319.49
#2018-04-12| 2340.75
#2018-04-13| 2333.04
#2018-04-16| 2342.23
#2018-04-17| 2378.37
#2018-04-18| 2374.46
#2018-04-19| 2354.76
#2018-04-20| 2318.38
#2018-04-23| 2306.82
#2018-04-24| 2272.16
#2018-04-25| 2263.36
#2018-04-26| 2298.80
#2018-04-27| 2298.24
#2018-04-30| 2289.34
#2018-05-01| 2310.97
#2018-05-02| 2310.14
#2018-05-03| 2310.84
#2018-05-04| 2347.62
#2018-05-07| 2363.94
#2018-05-08| 2374.95
#2018-05-09| 2402.84
#2018-05-10| 2431.49
#2018-05-11| 2428.82
#2018-05-14| 2429.09
#2018-05-15| 2402.48
#2018-05-16| 2410.04
#2018-05-17| 2404.37
#2018-05-18| 2392.91
#2018-05-21| 2409.61
#2018-05-22| 2404.86
#2018-05-23| 2419.69
#2018-05-24| 2420.66
#2018-05-25| 2422.02
#2018-05-28| 2419.99
#2018-05-29| 2404.12
#2018-05-30| 2412.79
#2018-05-31| 2417.76
#2018-06-01| 2457.94
#2018-06-04| 2480.53
#2018-06-05| 2493.25
#2018-06-06| 2504.65
#2018-06-07| 2485.33
#2018-06-08| 2478.09
#2018-06-11| 2482.35
#2018-06-12| 2493.02
#2018-06-13| 2491.69
#2018-06-14| 2500.65
#2018-06-15| 2489.07
#2018-06-18| 2490.38
#2018-06-19| 2464.01
#2018-06-20| 2474.39
#2018-06-21| 2454.47
#2018-06-22| 2445.45
#2018-06-25| 2390.92
#2018-06-26| 2398.27
#2018-06-27| 2366.62
#2018-06-28| 2378.07
#2018-06-29| 2390.21
#2018-07-02| 2405.76
#2018-07-03| 2380.64
#2018-07-04| 2375.95
#2018-07-05| 2403.52
#2018-07-06| 2432.32
#2018-07-09| 2457.00
#2018-07-10| 2459.82
#2018-07-11| 2440.51
#2018-07-12| 2477.46
#2018-07-13| 2481.40
#2018-07-16| 2476.65
#2018-07-17| 2492.44
#2018-07-18| 2494.26
#2018-07-19| 2487.82
#2018-07-20| 2493.58
#2018-07-23| 2501.18
#2018-07-24| 2510.46
#2018-07-25| 2538.10
#2018-07-26| 2509.78
#2018-07-27| 2470.97
#2018-07-30| 2433.06
#2018-07-31| 2435.91
#2018-08-01| 2456.72
#2018-08-02| 2479.45
#2018-08-03| 2488.00
#2018-08-06| 2502.08
#2018-08-07| 2510.02
#2018-08-08| 2520.80
#2018-08-09| 2523.12
#2018-08-10| 2497.72
#2018-08-13| 2485.88
#2018-08-14| 2496.84
#2018-08-15| 2465.67
#2018-08-16| 2467.51
#2018-08-17| 2474.15
#2018-08-20| 2475.52
#2018-08-21| 2483.34
#2018-08-22| 2497.01
#2018-08-23| 2503.20
#2018-08-24| 2526.69
#2018-08-27| 2554.81
#2018-08-28| 2562.76
#2018-08-29| 2583.98
#2018-08-30| 2580.09
#2018-08-31| 2576.08
#2018-09-03| 2572.42
#2018-09-04| 2563.84
#2018-09-05| 2528.04
#2018-09-06| 2498.76
#2018-09-07| 2492.49
#2018-09-10| 2496.84
#2018-09-11| 2508.94
#2018-09-12| 2495.08
#2018-09-13| 2521.96
#2018-09-14| 2530.62
#2018-09-17| 2493.48
#2018-09-18| 2506.03
#2018-09-19| 2504.80
#2018-09-20| 2528.60
#2018-09-21| 2524.11
#2018-09-24| 2534.39
#2018-09-25| 2541.68
#2018-09-26| 2534.35
#2018-09-27| 2545.99
#2018-09-28| 2546.52
#2018-10-01| 2552.99
#2018-10-02| 2543.34
#2018-10-03| 2551.16
#2018-10-04| 2503.35
#2018-10-05| 2470.45
#2018-10-08| 2441.26
#2018-10-09| 2440.20
#2018-10-10| 2342.63
#2018-10-11| 2306.76
#2018-10-12| 2370.71
#2018-10-15| 2340.77
#2018-10-16| 2405.00
#2018-10-17| 2399.76
#2018-10-18| 2351.71
#2018-10-19| 2344.10
#2018-10-22| 2361.97
#2018-10-23| 2340.50
#2018-10-24| 2247.90
#2018-10-25| 2297.55
#2018-10-26| 2255.63
#2018-10-29| 2217.85
#2018-10-30| 2248.00
#2018-10-31| 2309.33
#2018-11-01| 2334.74
#2018-11-02| 2313.84
#2018-11-05| 2293.54
#2018-11-06| 2306.48
#2018-11-07| 2360.36
#2018-11-08| 2350.41
#2018-11-09| 2308.35
#2018-11-12| 2235.53
#2018-11-13| 2238.55
#2018-11-14| 2220.15
#2018-11-15| 2265.66
#2018-11-16| 2259.10
#2018-11-19| 2185.57
#2018-11-20| 2147.40
#2018-11-21| 2166.06
#2018-11-22| 2167.63
#2018-11-23| 2152.80
#2018-11-26| 2197.55
#2018-11-27| 2199.19
#2018-11-28| 2264.04
#2018-11-29| 2260.89
#2018-11-30| 2274.64
#2018-12-03| 2320.37
#2018-12-04| 2247.09
#2018-12-05| 2237.11
#2018-12-06| 2230.50
#2018-12-07| 2174.66
#2018-12-10| 2191.27
#2018-12-11| 2199.12
#2018-12-12| 2226.67
#2018-12-13| 2229.07
#2018-12-14| 2180.46
#2018-12-17| 2138.81
#2018-12-18| 2152.29
#2018-12-19| 2118.46
#2018-12-20| 2080.44
#2018-12-21| 2029.70
#2018-12-24| 1990.43
#2018-12-25| 1985.94
#2018-12-26| 2079.68
#2018-12-27| 2095.27
#2018-12-28| 2097.66
#2018-12-31| 2110.59
#2019-01-01| 2110.72
#2019-01-02| 2110.26
#2019-01-03| 2026.25
#2019-01-04| 2098.52
#2019-01-07| 2123.20
#2019-01-08| 2141.95
#2019-01-09| 2170.52
#2019-01-10| 2175.84
#2019-01-11| 2173.59
#2019-01-14| 2151.06
#2019-01-15| 2190.55
#2019-01-16| 2190.03
#2019-01-17| 2204.13
#2019-01-18| 2235.66
#2019-01-21| 2237.21
#2019-01-22| 2198.85
#2019-01-23| 2203.08
#2019-01-24| 2223.94
#2019-01-25| 2263.94
#2019-01-28| 2238.27
#2019-01-29| 2215.63
#2019-01-30| 2269.36
#2019-01-31| 2296.44
#2019-02-01| 2300.61
#2019-02-04| 2333.46
#2019-02-05| 2352.69
#2019-02-06| 2354.22
#2019-02-07| 2321.32
#2019-02-08| 2325.03
#2019-02-11| 2328.47
#2019-02-12| 2358.45
#2019-02-13| 2360.41
#2019-02-14| 2364.78
#2019-02-15| 2368.70
#2019-02-18| 2372.67
#2019-02-19| 2372.56
#2019-02-20| 2377.24
#2019-02-21| 2373.52
#2019-02-22| 2399.99
#2019-02-25| 2413.99
#2019-02-26| 2415.29
#2019-02-27| 2410.56
#2019-02-28| 2398.89
#2019-03-01| 2415.44
#2019-03-04| 2416.27
#2019-03-05| 2419.57
#2019-03-06| 2409.51
#2019-03-07| 2384.24
#2019-03-08| 2377.29
#2019-03-11| 2424.44
#2019-03-12| 2441.48
#2019-03-13| 2452.29
#2019-03-14| 2449.47
#2019-03-15| 2471.53
#2019-03-18| 2478.40
#2019-03-19| 2488.29
#2019-03-20| 2493.51
#2019-03-21| 2539.61
#2019-03-22| 2492.90
#2019-03-25| 2472.81
#2019-03-26| 2481.83
#2019-03-27| 2465.43
#2019-03-28| 2466.28
#2019-03-29| 2490.83
#2019-04-01| 2523.96
#2019-04-02| 2537.91
#2019-04-03| 2563.43
#2019-04-04| 2556.16
#2019-04-05| 2562.62
#2019-04-08| 2571.11
#2019-04-09| 2566.73
#2019-04-10| 2582.76
#2019-04-11| 2579.77
#2019-04-12| 2595.27
#2019-04-15| 2597.73
#2019-04-16| 2609.59
#2019-04-17| 2621.53
#2019-04-18| 2621.87
#2019-04-19| 2622.42
#2019-04-22| 2632.92
#2019-04-23| 2660.67
#2019-04-24| 2663.30
#2019-04-25| 2666.57
#2019-04-26| 2659.28
#2019-04-29| 2669.18
#2019-04-30| 2647.17
#2019-05-01| 2642.23
#2019-05-02| 2630.68
#2019-05-03| 2655.18
#2019-05-06| 2631.04
#2019-05-07| 2586.27
#2019-05-08| 2579.66
#2019-05-09| 2552.71
#2019-05-10| 2558.11
#2019-05-13| 2473.56
#2019-05-14| 2492.93
#2019-05-15| 2525.56
#2019-05-16| 2540.49
#2019-05-17| 2514.60
#2019-05-20| 2467.27
#2019-05-21| 2493.64
#2019-05-22| 2486.49
#2019-05-23| 2442.75
#2019-05-24| 2440.85
#2019-05-27| 2441.01
#2019-05-28| 2437.45
#2019-05-29| 2413.71
#2019-05-30| 2427.63
#2019-05-31| 2396.92
#2019-06-03| 2353.67
#2019-06-04| 2402.59
#2019-06-05| 2425.75
#2019-06-06| 2440.69
#2019-06-07| 2482.02
#2019-06-10| 2512.98
#2019-06-11| 2520.22
#2019-06-12| 2503.83
#2019-06-13| 2507.84
#2019-06-14| 2487.67
#2019-06-17| 2496.08
#2019-06-18| 2535.59
#2019-06-19| 2554.83
#2019-06-20| 2588.61
#2019-06-21| 2583.49
#2019-06-24| 2583.30
#2019-06-25| 2540.88
#2019-06-26| 2555.61
#2019-06-27| 2570.00
#2019-06-28| 2576.78
#2019-07-01| 2611.38
#2019-07-02| 2623.55
#2019-07-03| 2632.78
#2019-07-04| 2635.15
#2019-07-05| 2627.86
#2019-07-08| 2603.04
#2019-07-09| 2612.57
#2019-07-10| 2637.32
#2019-07-11| 2646.10
#2019-07-12| 2661.67
#2019-07-15| 2673.51
#2019-07-16| 2659.32
#2019-07-17| 2649.83
#2019-07-18| 2654.16
#2019-07-19| 2647.52
#2019-07-22| 2673.73
#2019-07-23| 2686.24
#2019-07-24| 2709.90
#2019-07-25| 2695.80
#2019-07-26| 2726.64
#2019-07-29| 2717.25
#2019-07-30| 2704.00
#2019-07-31| 2672.56
#2019-08-01| 2658.59
#2019-08-02| 2608.69
#2019-08-05| 2512.51
#2019-08-06| 2534.38
#2019-08-07| 2545.01
#2019-08-08| 2602.26
#2019-08-09| 2573.16
#2019-08-12| 2549.87
#2019-08-13| 2587.47
#2019-08-14| 2525.23
#2019-08-15| 2512.85
#2019-08-16| 2549.57
#2019-08-19| 2585.57
#2019-08-20| 2574.87
#2019-08-21| 2599.34
#2019-08-22| 2588.31
#2019-08-23| 2524.94
#2019-08-26| 2542.29
#2019-08-27| 2542.05
#2019-08-28| 2540.08
#2019-08-29| 2575.87
#2019-08-30| 2583.43
#2019-09-02| 2583.18
#2019-09-03| 2552.55
#2019-09-04| 2595.16
#2019-09-05| 2649.08
#2019-09-06| 2645.09
#2019-09-09| 2639.82
#2019-09-10| 2633.57
#2019-09-11| 2663.09
#2019-09-12| 2672.21
#2019-09-13| 2662.43
#2019-09-16| 2656.81
#2019-09-17| 2663.53
#2019-09-18| 2671.32
#2019-09-19| 2678.97
#2019-09-20| 2661.27
#2019-09-23| 2657.51
#2019-09-24| 2629.63
#2019-09-25| 2650.91
#2019-09-26| 2649.47
#2019-09-27| 2619.23
#2019-09-30| 2638.36
#2019-10-01| 2617.80
#2019-10-02| 2573.20
#2019-10-03| 2599.90
#2019-10-04| 2635.73
#2019-10-07| 2632.18
#2019-10-08| 2599.16
#2019-10-09| 2623.78
#2019-10-10| 2635.81
#2019-10-11| 2679.34
#2019-10-14| 2680.44
#2019-10-15| 2711.05
#2019-10-16| 2697.32
#2019-10-17| 2695.98
#2019-10-18| 2672.09
#2019-10-21| 2696.89
#2019-10-22| 2674.45
#2019-10-23| 2677.14
#2019-10-24| 2698.76
#2019-10-25| 2721.92
#2019-10-28| 2754.26
#2019-10-29| 2732.92
#2019-10-30| 2742.25
#2019-10-31| 2745.27
#2019-11-01| 2773.96
#2019-11-04| 2800.96
#2019-11-05| 2805.77
#2019-11-06| 2801.45
#2019-11-07| 2813.93
#2019-11-08| 2820.71
#2019-11-11| 2812.61
#2019-11-12| 2830.13
#2019-11-13| 2830.45
#2019-11-14| 2826.33
#2019-11-15| 2857.42
#2019-11-18| 2867.08
#2019-11-19| 2871.38
#2019-11-20| 2851.76
#2019-11-21| 2837.54
#2019-11-22| 2838.70
#2019-11-25| 2871.37
#2019-11-26| 2870.01
#2019-11-27| 2883.03
#2019-11-28| 2881.53
#2019-11-29| 2866.11
#2019-12-02| 2832.96
#2019-12-03| 2817.31
#2019-12-04| 2830.08
#2019-12-05| 2840.42
#2019-12-06| 2871.49
#2019-12-09| 2864.40
#2019-12-10| 2863.46
#2019-12-11| 2881.28
#2019-12-12| 2908.14
#2019-12-13| 2930.42
#2019-12-16| 2956.46
#2019-12-17| 2963.14
#2019-12-18| 2966.19
#2019-12-19| 2979.26
#2019-12-20| 2989.75
#2019-12-23| 2999.01
#2019-12-24| 2995.81
#2019-12-25| 2995.99
#2019-12-26| 3017.56
#2019-12-27| 3022.56
#2019-12-30| 3003.54
#2019-12-31| 3008.63
#2020-01-01| 3008.85
#2020-01-02| 3060.20
#2020-01-03| 3036.75
#2020-01-06| 3045.46
#2020-01-07| 3052.77
#2020-01-08| 3074.27
#2020-01-09| 3116.91
#2020-01-10| 3119.53
#2020-01-13| 3158.23
#2020-01-14| 3143.77
#2020-01-15| 3142.06
#2020-01-16| 3174.49
#2020-01-17| 3194.33
#2020-01-20| 3195.84
#2020-01-21| 3185.49
#2020-01-22| 3198.73
#2020-01-23| 3200.17
#2020-01-24| 3189.55
#2020-01-27| 3122.66
#2020-01-28| 3160.66
#2020-01-29| 3171.59
#2020-01-30| 3153.45
#2020-01-31| 3091.09
#2020-02-03| 3129.65
#2020-02-04| 3199.33
#2020-02-05| 3216.68
#2020-02-06| 3254.29
#2020-02-07| 3232.62
#2020-02-10| 3263.32
#2020-02-11| 3262.57
#2020-02-12| 3295.67
#2020-02-13| 3290.40
#2020-02-14| 3299.82
#2020-02-17| 3297.05
#2020-02-18| 3278.37
#2020-02-19| 3304.98
#2020-02-20| 3272.06
#2020-02-21| 3205.96
#2020-02-24| 3082.45
#2020-02-25| 3020.80
#2020-02-26| 3025.68
#2020-02-27| 2891.02
#2020-02-28| 2892.34
#2020-03-02| 3010.94
#2020-03-03| 2933.28
#2020-03-04| 3026.95
#2020-03-05| 2958.11
#2020-03-06| 2893.57
#2020-03-09| 2698.34
#2020-03-10| 2823.53
#2020-03-11| 2707.03
#2020-03-12| 2461.61
#2020-03-13| 2661.58
#2020-03-16| 2356.80
#2020-03-17| 2466.25
#2020-03-18| 2366.00
#2020-03-19| 2386.29
#2020-03-20| 2344.52
#2020-03-23| 2317.83
#2020-03-24| 2522.28
#2020-03-25| 2522.96
#2020-03-26| 2650.91
#2020-03-27| 2562.68
#2020-03-30| 2642.62
#2020-03-31| 2625.93
#2020-04-01| 2515.67
#2020-04-02| 2548.51
#2020-04-03| 2509.94
#2020-04-06| 2685.49
#2020-04-07| 2689.39
#2020-04-08| 2745.44
#2020-04-09| 2754.04
#2020-04-10| 2753.88
#2020-04-13| 2762.57
#2020-04-14| 2866.50
#2020-04-15| 2828.19
#2020-04-16| 2863.56
#2020-04-17| 2904.01
#2020-04-20| 2872.90
#2020-04-21| 2758.67
#2020-04-22| 2849.17
#2020-04-23| 2846.04
#2020-04-24| 2880.49
#2020-04-27| 2905.02
#2020-04-28| 2868.71
#2020-04-29| 2977.95
#2020-04-30| 2987.42
#2020-05-01| 2919.91
#2020-05-04| 2931.38
#2020-05-05| 2970.21
#2020-05-06| 2990.15
#2020-05-07| 3026.83
#2020-05-08| 3072.18
#2020-05-11| 3099.64
#2020-05-12| 3050.99
#2020-05-13| 3005.32
#2020-05-14| 3016.49
#2020-05-15| 3030.58
#2020-05-18| 3082.46
#2020-05-19| 3090.63
#2020-05-20| 3158.47
#2020-05-21| 3129.18
#2020-05-22| 3133.62
#2020-05-25| 3142.85
#2020-05-26| 3144.67
#2020-05-27| 3148.75
#2020-05-28| 3141.20
#2020-05-29| 3172.73
#2020-06-01| 3197.80
#2020-06-02| 3223.60
#2020-06-03| 3253.32
#2020-06-04| 3231.16
#2020-06-05| 3294.47
#2020-06-08| 3311.84
#2020-06-09| 3332.22
#2020-06-10| 3378.99
#2020-06-11| 3221.43
#2020-06-12| 3241.81
#2020-06-15| 3255.64
#2020-06-16| 3330.85
#2020-06-17| 3340.13
#2020-06-18| 3351.21
#2020-06-19| 3346.58
#2020-06-22| 3394.58
#2020-06-23| 3427.27
#2020-06-24| 3365.83
#2020-06-25| 3389.19
#2020-06-26| 3322.97
#2020-06-29| 3347.87
#2020-06-30| 3405.11
#2020-07-01| 3423.28
#2020-07-02| 3450.69
#2020-07-03| 3460.26
#2020-07-06| 3529.73
#2020-07-07| 3502.51
#2020-07-08| 3559.02
#2020-07-09| 3588.83
#2020-07-10| 3588.26
#2020-07-13| 3531.80
#2020-07-14| 3545.44
#2020-07-15| 3563.32
#2020-07-16| 3519.52
#2020-07-17| 3537.92
#2020-07-20| 3621.84
#2020-07-21| 3620.13
#2020-07-22| 3627.84
#2020-07-23| 3552.25
#2020-07-24| 3505.53
#2020-07-27| 3567.57
#2020-07-28| 3543.64
#2020-07-29| 3583.19
#2020-07-30| 3597.58
#2020-07-31| 3661.71
#2020-08-03| 3724.38
#2020-08-04| 3733.38
#2020-08-05| 3746.15
#2020-08-06| 3796.27
#2020-08-07| 3738.94
#2020-08-10| 3718.59
#2020-08-11| 3667.20
#2020-08-12| 3733.99
#2020-08-13| 3743.49
#2020-08-14| 3733.29
#2020-08-17| 3755.09
#2020-08-18| 3778.74
#2020-08-19| 3766.46
#2020-08-20| 3796.24
#2020-08-21| 3833.82
#2020-08-24| 3870.63
#2020-08-25| 3896.48
#2020-08-26| 3989.46
#2020-08-27| 3974.72
#2020-08-28| 3991.97
#2020-08-31| 3997.16
#2020-09-01| 4073.15
#2020-09-02| 4116.37
#2020-09-03| 3915.87
#2020-09-04| 3847.29
#2020-09-07| 3845.78
#2020-09-08| 3707.12
#2020-09-09| 3791.04
#2020-09-10| 3734.04
#2020-09-11| 3716.48
#2020-09-14| 3775.85
#2020-09-15| 3814.96
#2020-09-16| 3772.99
#2020-09-17| 3727.79
#2020-09-18| 3686.25
#2020-09-21| 3694.50
#2020-09-22| 3740.86
#2020-09-23| 3659.82
#2020-09-24| 3655.73
#2020-09-25| 3722.40
#2020-09-28| 3781.53
#2020-09-29| 3785.22
#2020-09-30| 3806.82
#2020-10-01| 3849.72
#2020-10-02| 3774.93
#2020-10-05| 3852.82
#2020-10-06| 3813.39
#2020-10-07| 3869.37
#2020-10-08| 3898.30
#2020-10-09| 3950.44
#2020-10-12| 4057.38
#2020-10-13| 4049.88
#2020-10-14| 4035.33
#2020-10-15| 4001.20
#2020-10-16| 3993.02
#2020-10-19| 3949.33
#2020-10-20| 3960.97
#2020-10-21| 3967.33
#2020-10-22| 3955.64
#2020-10-23| 3961.37
#2020-10-26| 3884.23
#2020-10-27| 3916.17
#2020-10-28| 3783.11
#2020-10-29| 3844.32
#2020-10-30| 3758.10
#2020-11-02| 3762.73
#2020-11-03| 3826.78
#2020-11-04| 3972.77
#2020-11-05| 4094.73
#2020-11-06| 4103.91
#2020-11-09| 4048.67
#2020-11-10| 3957.23
#2020-11-11| 4025.35
#2020-11-12| 4019.31
#2020-11-13| 4052.95
#2020-11-16| 4096.06
#2020-11-17| 4074.97
#2020-11-18| 4052.05
#2020-11-19| 4073.52
#2020-11-20| 4060.19
#2020-11-23| 4055.00
#2020-11-24| 4097.57
#2020-11-25| 4101.51
#2020-11-26| 4119.74
#2020-11-27| 4154.82
#2020-11-30| 4152.01
#2020-12-01| 4210.55
#2020-12-02| 4220.47
#2020-12-03| 4226.73
#2020-12-04| 4260.73
#2020-12-07| 4278.07
#2020-12-08| 4293.57
#2020-12-09| 4229.61
#2020-12-10| 4229.71
#2020-12-11| 4229.97
#2020-12-14| 4231.20
#2020-12-15| 4274.18
#2020-12-16| 4308.32
#2020-12-17| 4337.03
#2020-12-18| 4318.44
#2020-12-21| 4322.23
#2020-12-22| 4346.96
#2020-12-23| 4333.65
#2020-12-24| 4352.99
#2020-12-25| 4355.67
#2020-12-28| 4384.64
#2020-12-29| 4374.25
#2020-12-30| 4386.00
#2020-12-31| 4391.93
#2021-01-01| 4392.35
#2021-01-04| 4354.36
#2021-01-05| 4397.96
#2021-01-06| 4337.19
#2021-01-07| 4431.78
#2021-01-08| 4490.99
#2021-01-11| 4458.49
#2021-01-12| 4449.97
#2021-01-13| 4479.02
#2021-01-14| 4472.04
#2021-01-15| 4440.98
#2021-01-18| 4444.18
#2021-01-19| 4520.99
#2021-01-20| 4623.06
#2021-01-21| 4685.13
#2021-01-22| 4679.20
#2021-01-25| 4730.66
#2021-01-26| 4702.47
#2021-01-27| 4611.01
#2021-01-28| 4598.17
#2021-01-29| 4503.96
#2021-02-01| 4620.37
#2021-02-02| 4689.72
#2021-02-03| 4715.38
#2021-02-04| 4735.77
#2021-02-05| 4753.48
#2021-02-08| 4789.71
#2021-02-09| 4800.72
#2021-02-10| 4812.90
#2021-02-11| 4848.51
#2021-02-12| 4867.69
#2021-02-15| 4879.54
#2021-02-16| 4871.75
#2021-02-17| 4840.98
#2021-02-18| 4808.36
#2021-02-19| 4813.11
#2021-02-22| 4703.85
#2021-02-23| 4682.87
#2021-02-24| 4687.46
#2021-02-25| 4580.84
#2021-02-26| 4556.68
#2021-03-01| 4684.15
#2021-03-02| 4623.65
#2021-03-03| 4541.83
#2021-03-04| 4439.13
#2021-03-05| 4480.94
#2021-03-08| 4345.57
#2021-03-09| 4466.29
#2021-03-10| 4453.09
#2021-03-11| 4571.66
#2021-03-12| 4529.48
#2021-03-15| 4558.15
#2021-03-16| 4600.18
#2021-03-17| 4597.46
#2021-03-18| 4505.09
#2021-03-19| 4508.94
#2021-03-22| 4570.03
#2021-03-23| 4538.14
#2021-03-24| 4466.99
#2021-03-25| 4451.08
#2021-03-26| 4531.77
#2021-03-29| 4519.93
#2021-03-30| 4502.25
#2021-03-31| 4561.79
#2021-04-01| 4674.41
#2021-04-02| 4681.26
#2021-04-05| 4764.77
#2021-04-06| 4766.24
#2021-04-07| 4784.43
#2021-04-08| 4836.86
#2021-04-09| 4861.54
#2021-04-12| 4827.50
#2021-04-13| 4863.82
#2021-04-14| 4829.94
#2021-04-15| 4901.07
#2021-04-16| 4897.63
#2021-04-19| 4861.84
#2021-04-20| 4824.62
#2021-04-21| 4838.53
#2021-04-22| 4808.85
#2021-04-23| 4880.43
#2021-04-26| 4919.13
#2021-04-27| 4906.58
#2021-04-28| 4887.07
#2021-04-29| 4899.95
#2021-04-30| 4832.91
#2021-05-03| 4805.40
#2021-05-04| 4720.86
#2021-05-05| 4711.52
#2021-05-06| 4730.55
#2021-05-07| 4773.04
#2021-05-10| 4665.06
#2021-05-11| 4622.60
#2021-05-12| 4506.53
#2021-05-13| 4518.17
#2021-05-14| 4622.40
#2021-05-17| 4599.90
#2021-05-18| 4601.05
#2021-05-19| 4608.86
#2021-05-20| 4688.30
#2021-05-21| 4674.19
#2021-05-24| 4743.68
#2021-05-25| 4773.15
#2021-05-26| 4791.59
#2021-05-27| 4770.72
#2021-05-28| 4784.55
#2021-05-31| 4800.35
#2021-06-01| 4804.65
#2021-06-02| 4808.25
#2021-06-03| 4769.91
#2021-06-04| 4838.01
#2021-06-07| 4855.28
#2021-06-08| 4853.09
#2021-06-09| 4845.26
#2021-06-10| 4885.73
#2021-06-11| 4912.84
#2021-06-14| 4960.80
#2021-06-15| 4942.11
#2021-06-16| 4925.20
#2021-06-17| 4967.75
#2021-06-18| 4927.42
#2021-06-21| 4941.09
#2021-06-22| 4975.88
#2021-06-23| 4992.85
#2021-06-24| 5022.67
#2021-06-25| 5026.40
#2021-06-28| 5079.12
#2021-06-29| 5095.95
#2021-06-30| 5079.87
#2021-07-01| 5072.71
#2021-07-02| 5118.22
#2021-07-05| 5117.18
#2021-07-06| 5140.77
#2021-07-07| 5145.34
#2021-07-08| 5085.73
#2021-07-09| 5123.92
#2021-07-12| 5139.22
#2021-07-13| 5160.96
#2021-07-14| 5173.69
#2021-07-15| 5138.27
#2021-07-16| 5093.07
#2021-07-19| 5028.16
#2021-07-20| 5081.18
#2021-07-21| 5124.64
#2021-07-22| 5173.36
#2021-07-23| 5230.86
#2021-07-26| 5213.29
#2021-07-27| 5139.34
#2021-07-28| 5162.00
#2021-07-29| 5200.33
#2021-07-30| 5170.96
#2021-08-02| 5188.91
#2021-08-03| 5209.54
#2021-08-04| 5241.06
#2021-08-05| 5262.03
#2021-08-06| 5243.07
#2021-08-09| 5243.48
#2021-08-10| 5219.74
#2021-08-11| 5205.19
#2021-08-12| 5229.90
#2021-08-13| 5233.01
#2021-08-16| 5230.38
#2021-08-17| 5170.91
#2021-08-18| 5133.37
#2021-08-19| 5132.25
#2021-08-20| 5182.01
#2021-08-23| 5264.36
#2021-08-24| 5302.14
#2021-08-25| 5315.20
#2021-08-26| 5288.91
#2021-08-27| 5345.30
#2021-08-30| 5404.25
#2021-08-31| 5403.48
#2021-09-01| 5423.71
#2021-09-02| 5421.73
#2021-09-03| 5451.31
#2021-09-06| 5468.77
#2021-09-07| 5467.91
#2021-09-08| 5425.19
#2021-09-09| 5396.42
#2021-09-10| 5370.90
#2021-09-13| 5363.22
#2021-09-14| 5365.56
#2021-09-15| 5392.16
#2021-09-16| 5385.33
#2021-09-17| 5327.31
#2021-09-20| 5233.53
#2021-09-21| 5244.85
#2021-09-22| 5277.61
#2021-09-23| 5333.90
#2021-09-24| 5342.76
#2021-09-27| 5295.99
#2021-09-28| 5132.92
#2021-09-29| 5091.89
#2021-09-30| 5073.43
#2021-10-01| 5110.63
#2021-10-04| 4994.71
#2021-10-05| 5050.00
#2021-10-06| 5066.40
#2021-10-07| 5135.23
#2021-10-08| 5121.67
#2021-10-11| 5108.03
#2021-10-12| 5068.84
#2021-10-13| 5112.51
#2021-10-14| 5213.58
#2021-10-15| 5257.32
#2021-10-18| 5299.42
#2021-10-19| 5356.14
#2021-10-20| 5351.67
#2021-10-21| 5371.67
#2021-10-22| 5326.41
#2021-10-25| 5331.69
#2021-10-26| 5340.65
#2021-10-27| 5356.52
#2021-10-28| 5413.64
#2021-10-29| 5428.88
#2021-11-01| 5425.87
#2021-11-02| 5461.51
#2021-11-03| 5492.76
#2021-11-04| 5569.77
#2021-11-05| 5580.81
#2021-11-08| 5602.96
#2021-11-09| 5605.97
#2021-11-10| 5505.25
#2021-11-11| 5527.39
#2021-11-12| 5609.57
#2021-11-15| 5618.30
#2021-11-16| 5656.67
#2021-11-17| 5648.48
#2021-11-18| 5688.69
#2021-11-19| 5721.40
#2021-11-22| 5644.30
#2021-11-23| 5594.89
#2021-11-24| 5610.53
#2021-11-25| 5614.74
#2021-11-26| 5486.32
#2021-11-29| 5587.94
#2021-11-30| 5520.43
#2021-12-01| 5476.23
#2021-12-02| 5499.82
#2021-12-03| 5411.69
#2021-12-06| 5435.81
#2021-12-07| 5619.12
#2021-12-08| 5657.68
#2021-12-09| 5604.38
#2021-12-10| 5654.33
#2021-12-13| 5585.96
#2021-12-14| 5500.41
#2021-12-15| 5614.43
#2021-12-16| 5485.70
#2021-12-17| 5455.86
#2021-12-20| 5387.87
#2021-12-21| 5512.66
#2021-12-22| 5573.42
#2021-12-23| 5616.06
#2021-12-24| 5618.47
#2021-12-27| 5709.52
#2021-12-28| 5680.27
#2021-12-29| 5669.80
#2021-12-30| 5649.17
#2021-12-31| 5625.45
#2022-01-03| 5653.50
#2022-01-04| 5595.37
#2022-01-05| 5413.69
#2022-01-06| 5383.50
#2022-01-07| 5345.73
#2022-01-10| 5356.52
#2022-01-11| 5415.78
#2022-01-12| 5464.35
#2022-01-13| 5340.74
#2022-01-14| 5372.04
#2022-01-17| 5377.34
#2022-01-18| 5244.19
#2022-01-19| 5180.53
#2022-01-20| 5144.89
#2022-01-21| 5037.11
#2022-01-24| 5044.40
#2022-01-25| 4917.55
#2022-01-26| 4943.45
#2022-01-27| 4875.99
#2022-01-28| 5018.18
#2022-01-31| 5162.31
#2022-02-01| 5190.30
#2022-02-02| 5260.41
#2022-02-03| 5056.70
#2022-02-04| 5102.76
#2022-02-07| 5058.89
#2022-02-08| 5098.91
#2022-02-09| 5220.58
#2022-02-10| 5133.14
#2022-02-11| 4992.47
#2022-02-14| 4968.54
#2022-02-15| 5072.76
#2022-02-16| 5075.18
#2022-02-17| 4936.77
#2022-02-18| 4864.92
#2022-02-21| 4846.97
#2022-02-22| 4798.12
#2022-02-23| 4708.67
#2022-02-24| 4813.93
#2022-02-25| 4883.41
#2022-02-28| 4896.61
#2022-03-01| 4835.43
#2022-03-02| 4897.05
#2022-03-03| 4838.46
#2022-03-04| 4725.78
#2022-03-07| 4545.41
#2022-03-08| 4519.12
#2022-03-09| 4693.70
#2022-03-10| 4648.82
#2022-03-11| 4545.54
#2022-03-14| 4437.41
#2022-03-15| 4526.02
#2022-03-16| 4713.04
#2022-03-17| 4792.17
#2022-03-18| 4886.29
#2022-03-21| 4868.30
#2022-03-22| 4947.66
#2022-03-23| 4902.94
#2022-03-24| 4993.88
#2022-03-25| 4977.91
#2022-03-28| 5017.76
#2022-03-29| 5115.91
#2022-03-30| 5067.27
#2022-03-31| 4985.31
#2022-04-01| 4971.00
#2022-04-04| 5072.07
#2022-04-05| 4972.86
#2022-04-06| 4834.43
#2022-04-07| 4818.96
#2022-04-08| 4751.40
#2022-04-11| 4633.06
#2022-04-12| 4617.12
#2022-04-13| 4700.22
#2022-04-14| 4600.60
#2022-04-15| 4589.69
#2022-04-18| 4589.06
#2022-04-19| 4655.99
#2022-04-20| 4629.95
#2022-04-21| 4542.55
#2022-04-22| 4428.89
#2022-04-25| 4465.44
#2022-04-26| 4336.31
#2022-04-27| 4324.31
#2022-04-28| 4481.44
#2022-04-29| 4372.55
#2022-05-02| 4433.13
#2022-05-03| 4438.90
#2022-05-04| 4556.46
#2022-05-05| 4373.14
#2022-05-06| 4313.30
#2022-05-09| 4154.47
#2022-05-10| 4201.07
#2022-05-11| 4099.91
#2022-05-12| 4058.46
#2022-05-13| 4198.09
#2022-05-16| 4156.60
#2022-05-17| 4265.47
#2022-05-18| 4108.57
#2022-05-19| 4069.88
#2022-05-20| 4079.37
#2022-05-23| 4149.46
#2022-05-24| 4042.64
#2022-05-25| 4082.37
#2022-05-26| 4160.44
#2022-05-27| 4300.61
#2022-05-30| 4332.32
#2022-05-31| 4316.32
#2022-06-01| 4293.62
#2022-06-02| 4384.14
#2022-06-03| 4290.22
#2022-06-06| 4312.03
#2022-06-07| 4337.38
#2022-06-08| 4325.02
#2022-06-09| 4221.59
#2022-06-10| 4070.52
#2022-06-13| 3881.34
#2022-06-14| 3891.07
#2022-06-15| 3964.44
#2022-06-16| 3825.03
#2022-06-17| 3849.58
#2022-06-20| 3846.10
#2022-06-21| 3935.82
#2022-06-22| 3907.02
#2022-06-23| 3955.99
#2022-06-24| 4096.42
#2022-06-27| 4088.96
#2022-06-28| 3979.45
#2022-06-29| 3966.80
#2022-06-30| 3895.43
#2022-07-01| 3883.35
#2022-07-04| 3879.15
#2022-07-05| 3945.19
#2022-07-06| 3965.45
#2022-07-07| 4064.38
#2022-07-08| 4073.41
#2022-07-11| 3989.20
#2022-07-12| 3926.13
#2022-07-13| 3918.16
#2022-07-14| 3927.87
#2022-07-15| 3991.38
#2022-07-18| 3978.60
#2022-07-19| 4079.25
#2022-07-20| 4155.91
#2022-07-21| 4205.19
#2022-07-22| 4124.91
#2022-07-25| 4090.97
#2022-07-26| 4016.33
#2022-07-27| 4176.76
#2022-07-28| 4222.44
#2022-07-29| 4275.00
#2022-08-01| 4269.77
#2022-08-02| 4245.79
#2022-08-03| 4354.11
#2022-08-04| 4378.42
#2022-08-05| 4368.09
#2022-08-08| 4343.02
#2022-08-09| 4292.24
#2022-08-10| 4398.61
#2022-08-11| 4391.19
#2022-08-12| 4468.56
#2022-08-15| 4489.34
#2022-08-16| 4471.23
#2022-08-17| 4430.09
#2022-08-18| 4441.76
#2022-08-19| 4357.11
#2022-08-22| 4242.11
#2022-08-23| 4228.19
#2022-08-24| 4229.86
#2022-08-25| 4314.24
#2022-08-26| 4162.24
#2022-08-29| 4091.96
#2022-08-30| 4062.10
#2022-08-31| 4045.37
#2022-09-01| 3997.49
#2022-09-02| 3957.41
#2022-09-05| 3947.07
#2022-09-06| 3914.47
#2022-09-07| 3953.97
#2022-09-08| 3969.86
#2022-09-09| 4058.68
#2022-09-12| 4116.12
#2022-09-13| 3928.66
#2022-09-14| 3924.48
#2022-09-15| 3850.44
#2022-09-16| 3813.06
#2022-09-19| 3834.72
#2022-09-20| 3817.56
#2022-09-21| 3760.26
#2022-09-22| 3719.40
#2022-09-23| 3662.88
#2022-09-26| 3634.68
#2022-09-27| 3644.82
#2022-09-28| 3667.51
#2022-09-29| 3579.38
#2022-09-30| 3524.54
#2022-10-03| 3610.31
#2022-10-04| 3735.32
#2022-10-05| 3755.53
#2022-10-06| 3747.34
#2022-10-07| 3601.09
#2022-10-10| 3545.24
#2022-10-11| 3471.60
#2022-10-12| 3462.91
#2022-10-13| 3525.57
#2022-10-14| 3456.91
#2022-10-17| 3548.85
#2022-10-18| 3585.22
#2022-10-19| 3559.47
#2022-10-20| 3561.94
#2022-10-21| 3619.24
#2022-10-24| 3647.23
#2022-10-25| 3720.96
#2022-10-26| 3618.14
#2022-10-27| 3556.67
#2022-10-28| 3659.68
#2022-10-31| 3624.63
#2022-11-01| 3603.96
#2022-11-02| 3499.10
#2022-11-03| 3405.57
#2022-11-04| 3457.85
#2022-11-07| 3522.11
#2022-11-08| 3561.09
#2022-11-09| 3499.08
#2022-11-10| 3744.84
#2022-11-11| 3873.62
#2022-11-14| 3841.84
#2022-11-15| 3922.40
#2022-11-16| 3874.67
#2022-11-17| 3857.16
#2022-11-18| 3855.01
#2022-11-21| 3800.75
#2022-11-22| 3849.56
#2022-11-23| 3891.54
#2022-11-24| 3907.63
#2022-11-25| 3875.28
#2022-11-28| 3798.30
#2022-11-29| 3779.25
#2022-11-30| 3943.64
#2022-12-01| 3980.76
#2022-12-02| 3957.60
#2022-12-05| 3911.94
#2022-12-06| 3825.01
#2022-12-07| 3789.41
#2022-12-08| 3837.96
#2022-12-09| 3837.32
#2022-12-12| 3878.15
#2022-12-13| 3939.66
#2022-12-14| 3927.89
#2022-12-15| 3786.22
#2022-12-16| 3743.74
#2022-12-19| 3691.67
#2022-12-20| 3689.06
#2022-12-21| 3735.99
#2022-12-22| 3670.44
#2022-12-23| 3661.22
#2022-12-26| 3662.12
#2022-12-27| 3628.93
#2022-12-28| 3576.55
#2022-12-29| 3660.30
#2022-12-30| 3654.43
#2023-01-02| 3658.25
#2023-01-03| 3645.41
#2023-01-04| 3658.20
#2023-01-05| 3602.61
#2023-01-06| 3682.23
#2023-01-09| 3747.90
#2023-01-10| 3768.04
#2023-01-11| 3831.44
#2023-01-12| 3854.69
#2023-01-13| 3885.67
#2023-01-16| 3885.31
#2023-01-17| 3899.22
#2023-01-18| 3875.30
#2023-01-19| 3844.51
#2023-01-20| 3941.49
#2023-01-23| 4025.98
#2023-01-24| 4019.30
#2023-01-25| 4006.96
#2023-01-26| 4078.72
#2023-01-27| 4107.47
#2023-01-30| 4038.64
#2023-01-31| 4074.90
#2023-02-01| 4166.87
#2023-02-02| 4333.44
#2023-02-03| 4288.41
#2023-02-06| 4213.52
#2023-02-07| 4307.50
#2023-02-08| 4247.26
#2023-02-09| 4220.11
#2023-02-10| 4177.86
#2023-02-13| 4230.54
#2023-02-14| 4255.37
#2023-02-15| 4264.82
#2023-02-16| 4206.06
#2023-02-17| 4146.91
#2023-02-20| 4150.22
#2023-02-21| 4057.18
#2023-02-22| 4044.95
#2023-02-23| 4095.69
#2023-02-24| 4022.77
#2023-02-27| 4038.02
#2023-02-28| 4036.92
#2023-03-01| 4029.66
#2023-03-02| 4063.40
#2023-03-03| 4144.59
#2023-03-06| 4170.52
#2023-03-07| 4122.59
#2023-03-08| 4138.91
#2023-03-09| 4083.00
#2023-03-10| 4014.43
#2023-03-13| 4046.76
#2023-03-14| 4115.40
#2023-03-15| 4127.77
#2023-03-16| 4231.24
#2023-03-17| 4244.79
#2023-03-20| 4241.96
#2023-03-21| 4291.52
#2023-03-22| 4270.21
#2023-03-23| 4353.66
#2023-03-24| 4350.72
#2023-03-27| 4303.68
#2023-03-28| 4285.14
#2023-03-29| 4358.78
#2023-03-30| 4402.12
#2023-03-31| 4466.68
#2023-04-03| 4461.84
#2023-04-04| 4447.03
#2023-04-05| 4399.06
#2023-04-06| 4425.69
#2023-04-07| 4431.17
#2023-04-10| 4417.32
#2023-04-11| 4385.85
#2023-04-12| 4358.76
#2023-04-13| 4431.81
#2023-04-14| 4426.90
#2023-04-17| 4422.07
#2023-04-18| 4427.12
#2023-04-19| 4409.16
#2023-04-20| 4388.45
#2023-04-21| 4374.70
#2023-04-24| 4355.34
#2023-04-25| 4265.48
#2023-04-26| 4321.91
#2023-04-27| 4416.28
#2023-04-28| 4449.60
#2023-05-01| 4453.20
#2023-05-02| 4420.78
#2023-05-03| 4396.35
#2023-05-04| 4385.36
#2023-05-05| 4473.75
#2023-05-08| 4491.08
#2023-05-09| 4459.19
#2023-05-10| 4512.03
#2023-05-11| 4511.82
#2023-05-12| 4499.64
#2023-05-15| 4530.19
#2023-05-16| 4554.84
#2023-05-17| 4605.60
#2023-05-18| 4692.81
#2023-05-19| 4692.30
#2023-05-22| 4719.26
#2023-05-23| 4655.99
#2023-05-24| 4625.17
#2023-05-25| 4763.45
#2023-05-26| 4878.38
#2023-05-29| 4877.21
#2023-05-30| 4900.97
#2023-05-31| 4857.73
#2023-06-01| 4917.65
#2023-06-02| 4958.86
#2023-06-05| 4948.79
#2023-06-06| 4953.09
#2023-06-07| 4874.74
#2023-06-08| 4908.09
#2023-06-09| 4934.59
#2023-06-12| 5020.09
#2023-06-13| 5069.71
#2023-06-14| 5108.38
#2023-06-15| 5169.83
#2023-06-16| 5137.53
#2023-06-19| 5127.89
#2023-06-20| 5103.05
#2023-06-21| 5030.12
#2023-06-22| 5069.93
#2023-06-23| 5021.90
#2023-06-26| 4962.30
#2023-06-27| 5039.64
#2023-06-28| 5055.17
#2023-06-29| 5049.05
#2023-06-30| 5118.12
#2023-07-03| 5119.72
#2023-07-04| 5124.68
#2023-07-05| 5107.60
#2023-07-06| 5066.81
#2023-07-07| 5048.29
#2023-07-10| 5042.10
#2023-07-11| 5074.60
#2023-07-12| 5149.87
#2023-07-13| 5253.80
#2023-07-14| 5264.31
#2023-07-17| 5304.61
#2023-07-18| 5341.64
#2023-07-19| 5322.99
#2023-07-20| 5208.03
#2023-07-21| 5175.36
#2023-07-24| 5184.10
#2023-07-25| 5244.92
#2023-07-26| 5224.29
#2023-07-27| 5234.21
#2023-07-28| 5318.63
#2023-07-31| 5327.32
#2023-08-01| 5322.66
#2023-08-02| 5178.25
#2023-08-03| 5155.89
#2023-08-04| 5104.85
#2023-08-07| 5131.82
#2023-08-08| 5077.41
#2023-08-09| 5017.51
#2023-08-10| 5019.48
#2023-08-11| 4973.15
#2023-08-14| 5030.31
#2023-08-15| 4994.31
#2023-08-16| 4950.48
#2023-08-17| 4905.40
#2023-08-18| 4893.84
#2023-08-21| 4970.29
#2023-08-22| 4976.87
#2023-08-23| 5065.63
#2023-08-24| 4987.44
#2023-08-25| 4990.92
#2023-08-28| 5034.48
#2023-08-29| 5133.43
#2023-08-30| 5171.41
#2023-08-31| 5186.56
#2023-09-01| 5199.86
#2023-09-04| 5208.36
#2023-09-05| 5217.52
#2023-09-06| 5163.59
#2023-09-07| 5099.17
#2023-09-08| 5103.65
#2023-09-11| 5128.55
#2023-09-12| 5061.27
#2023-09-13| 5072.41
#2023-09-14| 5117.29
#2023-09-15| 5043.06
#2023-09-18| 5046.33
#2023-09-19| 5036.03
#2023-09-20| 4953.97
#2023-09-21| 4871.09
#2023-09-22| 4887.85
#2023-09-25| 4902.00
#2023-09-26| 4818.10
#2023-09-27| 4833.41
#2023-09-28| 4867.73
#2023-09-29| 4883.14
#2023-10-02| 4940.54
#2023-10-03| 4852.70
#2023-10-04| 4900.68
#2023-10-05| 4915.22
#2023-10-06| 5008.47
#2023-10-09| 5027.94
#2023-10-10| 5051.13
#2023-10-11| 5106.78
#2023-10-12| 5107.55
#2023-10-13| 5022.76
#2023-10-16| 5060.07
#2023-10-17| 5045.68
#2023-10-18| 4975.86
#2023-10-19| 4951.35
#2023-10-20| 4875.93
#2023-10-23| 4888.95
#2023-10-24| 4925.53
#2023-10-25| 4823.34
#2023-10-26| 4718.35
#2023-10-27| 4748.76
#2023-10-30| 4801.33
#2023-10-31| 4809.11
#2023-11-01| 4892.12
#2023-11-02| 4982.26
#2023-11-03| 5050.87
#2023-11-06| 5094.88
#2023-11-07| 5140.86
#2023-11-08| 5167.52
#2023-11-09| 5149.76
#2023-11-10| 5249.65
#2023-11-13| 5241.27
#2023-11-14| 5338.55
#2023-11-15| 5364.03
#2023-11-16| 5400.42
#2023-11-17| 5388.49
#2023-11-20| 5461.90
#2023-11-21| 5435.27
#2023-11-22| 5449.26
#2023-11-23| 5452.70
#2023-11-24| 5428.78
#2023-11-27| 5425.82
#2023-11-28| 5446.05
#2023-11-29| 5445.11
#2023-11-30| 5433.98
#2023-12-01| 5437.50
#2023-12-04| 5373.80
#2023-12-05| 5397.07
#2023-12-06| 5365.74
#2023-12-07| 5438.22
#2023-12-08| 5476.17
#2023-12-11| 5477.32
#2023-12-12| 5516.76
#2023-12-13| 5557.34
#2023-12-14| 5569.18
#2023-12-15| 5606.21
#2023-12-18| 5623.24
#2023-12-19| 5644.53
#2023-12-20| 5587.71
#2023-12-21| 5638.68
#2023-12-22| 5631.62
#2023-12-25| 5633.03
#2023-12-26| 5656.79
#2023-12-27| 5672.74
#2023-12-28| 5686.18
#2023-12-29| 5664.52
#2024-01-01| 5664.89
#2024-01-02| 5534.08
#2024-01-03| 5473.54
#2024-01-04| 5440.08
#2024-01-05| 5444.06
#2024-01-08| 5567.47
#2024-01-09| 5585.25
#2024-01-10| 5636.38
#2024-01-11| 5656.87
#2024-01-12| 5681.77
#2024-01-15| 5679.55
#2024-01-16| 5673.46
#2024-01-17| 5634.20
#2024-01-18| 5735.63
#2024-01-19| 5866.99
#2024-01-22| 5893.11
#2024-01-23| 5918.31
#2024-01-24| 5979.17
#2024-01-25| 6010.65
#2024-01-26| 5961.09
#2024-01-29| 6019.25
#2024-01-30| 5977.71
#2024-01-31| 5838.10
#2024-02-01| 5897.13
#2024-02-02| 6022.48
#2024-02-05| 6033.07
#2024-02-06| 6031.53
#2024-02-07| 6107.16
#2024-02-08| 6125.79
#2024-02-09| 6205.26
#2024-02-12| 6169.02
#2024-02-13| 6076.16
#2024-02-14| 6143.57
#2024-02-15| 6147.25
#2024-02-16| 6097.27
#2024-02-19| 6088.16
#2024-02-20| 6030.40
#2024-02-21| 5989.74
#2024-02-22| 6207.49
#2024-02-23| 6194.79
#2024-02-26| 6177.10
#2024-02-27| 6191.93
#2024-02-28| 6146.67
#2024-02-29| 6207.90
#2024-03-01| 6293.22
#2024-03-04| 6300.82
#2024-03-05| 6183.03
#2024-03-06| 6236.06
#2024-03-07| 6350.81
#2024-03-08| 6279.11
#2024-03-11| 6240.53
#2024-03-12| 6370.74
#2024-03-13| 6329.03
#2024-03-14| 6325.01
#2024-03-15| 6234.42
#2024-03-18| 6300.58
#2024-03-19| 6313.76
#2024-03-20| 6377.51
#2024-03-21| 6416.96
#2024-03-22| 6438.58
#2024-03-25| 6409.91
#2024-03-26| 6380.16
#2024-03-27| 6383.10
#2024-03-28| 6367.53
#2024-03-29| 6373.41
#2024-04-01| 6393.63
#2024-04-02| 6360.20
#2024-04-03| 6370.40
#2024-04-04| 6289.69
#2024-04-05| 6359.06
#2024-04-08| 6352.48
#2024-04-09| 6370.33
#2024-04-10| 6338.64
#2024-04-11| 6447.42
#2024-04-12| 6356.82
#2024-04-15| 6233.15
#2024-04-16| 6217.18
#2024-04-17| 6139.29
#2024-04-18| 6113.81
#2024-04-19| 5928.93
#2024-04-22| 5990.76
#2024-04-23| 6102.65
#2024-04-24| 6136.83
#2024-04-25| 6077.27
#2024-04-26| 6235.00
#2024-04-29| 6226.40
#2024-04-30| 6111.61
#2024-05-01| 6073.86
#2024-05-02| 6156.51
#2024-05-03| 6301.68
#2024-05-06| 6390.68
#2024-05-07| 6387.53
#2024-05-08| 6376.67
#2024-05-09| 6373.67
#2024-05-10| 6386.76
#2024-05-13| 6412.20
#2024-05-14| 6465.05
#2024-05-15| 6592.86
#2024-05-16| 6595.88
#2024-05-17| 6576.95
#2024-05-20| 6640.48
#2024-05-21| 6647.16
#2024-05-22| 6651.04
#2024-05-23| 6675.25
#2024-05-24| 6729.84
#2024-05-27| 6741.13
#2024-05-28| 6809.13
#2024-05-29| 6768.80
#2024-05-30| 6615.21
#2024-05-31| 6595.10
#2024-06-03| 6667.43
#2024-06-04| 6682.08
#2024-06-05| 6839.79
#2024-06-06| 6844.31
#2024-06-07| 6839.43
#2024-06-10| 6861.33
#2024-06-11| 6941.84
#2024-06-12| 7088.60
#2024-06-13| 7135.64
#2024-06-14| 7160.60
#2024-06-17| 7219.49
#2024-06-18| 7249.62
#2024-06-19| 7265.22
#2024-06-20| 7193.63
#2024-06-21| 7144.57
#2024-06-24| 7031.78
#2024-06-25| 7143.93
#2024-06-26| 7173.43
#2024-06-27| 7182.16
#2024-06-28| 7145.84
#2024-07-01| 7208.65
#2024-07-02| 7242.87
#2024-07-03| 7340.43
#2024-07-04| 7355.77
#2024-07-05| 7422.18
#2024-07-08| 7455.88
#2024-07-09| 7453.99
#2024-07-10| 7550.23
#2024-07-11| 7398.06
#2024-07-12| 7422.79
#2024-07-15| 7441.70
#2024-07-16| 7412.71
#2024-07-17| 7162.65
#2024-07-18| 7117.77
#2024-07-19| 7041.37
#2024-07-22| 7147.32
#2024-07-23| 7163.37
#2024-07-24| 6891.40
#2024-07-25| 6791.83
#2024-07-26| 6837.28
#2024-07-29| 6833.17
#2024-07-30| 6724.46
#2024-07-31| 6938.15
#2024-08-01| 6783.33
#2024-08-02| 6604.76
#2024-08-05| 6336.05
#2024-08-06| 6431.93
#2024-08-07| 6401.58
#2024-08-08| 6566.58
#2024-08-09| 6628.59
#2024-08-12| 6668.06
#2024-08-13| 6837.15
#2024-08-14| 6863.88
#2024-08-15| 6995.35
#2024-08-16| 7032.73
#2024-08-19| 7125.80
#2024-08-20| 7115.12
#2024-08-21| 7138.30
#2024-08-22| 7018.97
#2024-08-23| 7106.57
#2024-08-26| 7050.18
#2024-08-27| 7067.15
#2024-08-28| 6996.63
#2024-08-29| 6963.46
#2024-08-30| 7027.49
#2024-09-02| 7025.10
#2024-09-03| 6767.15
#2024-09-04| 6700.03
#2024-09-05| 6706.88
#2024-09-06| 6560.32
#2024-09-09| 6608.71
#2024-09-10| 6660.89
#2024-09-11| 6825.92
#2024-09-12| 6918.90
#2024-09-13| 6960.97
#2024-09-16| 6925.10
#2024-09-17| 6931.90
#2024-09-18| 6900.58
#2024-09-19| 7096.69
#2024-09-20| 7075.91
#2024-09-23| 7072.77
#2024-09-24| 7128.44
#2024-09-25| 7160.58
#2024-09-26| 7240.05
#2024-09-27| 7215.77
#2024-09-30| 7228.25
#2024-10-01| 7101.73
#2024-10-02| 7131.51
#2024-10-03| 7163.66
#2024-10-04| 7236.61
#2024-10-07| 7190.60
#2024-10-08| 7277.54
#2024-10-09| 7327.87
#2024-10-10| 7333.85
#2024-10-11| 7354.86
#2024-10-14| 7431.01
#2024-10-15| 7323.32
#2024-10-16| 7309.91
#2024-10-17| 7318.15
#2024-10-18| 7374.38
#2024-10-21| 7418.05
#2024-10-22| 7429.11
#2024-10-23| 7315.20
#2024-10-24| 7329.52
#2024-10-25| 7376.90
#2024-10-28| 7384.04
#2024-10-29| 7460.37
#2024-10-30| 7403.76
#2024-10-31| 7177.56
#2024-11-01| 7205.55
#2024-11-04| 7193.20
#2024-11-05| 7294.39
#2024-11-06| 7445.45
#2024-11-07| 7596.60
#2024-11-08| 7575.23
#2024-11-11| 7530.00
#2024-11-12| 7541.17
#2024-11-13| 7499.20
#2024-11-14| 7481.47
#2024-11-15| 7319.13
#2024-11-18| 7333.38
#2024-11-19| 7433.31
#2024-11-20| 7410.31
#2024-11-21| 7412.37
#2024-11-22| 7403.14
#2024-11-25| 7406.75
#2024-11-26| 7442.57
#2024-11-27| 7377.13
#2024-11-28| 7376.26
#2024-11-29| 7437.12
#2024-12-02| 7525.03
#2024-12-03| 7591.44
#2024-12-04| 7718.84
#2024-12-05| 7700.57
#2024-12-06| 7733.41
#2024-12-09| 7702.49
#2024-12-10| 7655.15
#2024-12-11| 7778.66
#2024-12-12| 7748.81
#2024-12-13| 7757.33
#2024-12-16| 7843.52
#2024-12-17| 7809.83
#2024-12-18| 7602.83
#2024-12-19| 7579.09
#2024-12-20| 7661.38
#2024-12-23| 7758.07
#2024-12-24| 7825.58
#2024-12-25| 7827.81
#2024-12-26| 7828.99
#2024-12-27| 7736.38
#2024-12-30| 7655.58
#2024-12-31| 7580.57
#2025-01-01| 7580.60
#2025-01-02| 7580.39
#2025-01-03| 7688.87
#2025-01-06| 7832.66
#2025-01-07| 7680.57
#2025-01-08| 7655.56
#2025-01-09| 7650.31
#2025-01-10| 7522.28
#2025-01-13| 7442.91
#2025-01-14| 7434.57
#2025-01-15| 7590.71
#2025-01-16| 7535.20
#2025-01-17| 7637.26
#2025-01-20| 7653.95
#2025-01-21| 7690.12
#2025-01-22| 7835.45
#2025-01-23| 7841.94
#2025-01-24| 7806.73
#2025-01-27| 7476.13
#2025-01-28| 7685.97
#2025-01-29| 7642.03
#2025-01-30| 7642.36
#2025-01-31| 7615.57
#2025-02-03| 7479.70
#2025-02-04| 7606.28
#2025-02-05| 7649.90
#2025-02-06| 7697.44
#2025-02-07| 7627.76
#2025-02-10| 7709.11
#2025-02-11| 7712.35
#2025-02-12| 7710.92
#2025-02-13| 7823.11
#2025-02-14| 7868.76
#2025-02-17| 7884.02
#2025-02-18| 7901.57
#2025-02-19| 7895.30
#2025-02-20| 7863.98
#2025-02-21| 7717.17
#2025-02-24| 7610.68
#2025-02-25| 7480.68
#2025-02-26| 7540.38
#2025-02-27| 7292.05
#2025-02-28| 7367.27
#2025-03-03| 7169.02
#2025-03-04| 7160.19
#2025-03-05| 7283.44
#2025-03-06| 7127.50
#2025-03-07| 7183.87
#2025-03-10| 6890.77
#2025-03-11| 6866.51
#2025-03-12| 6968.70
#2025-03-13| 6828.12
#2025-03-14| 7013.22
#2025-03-17| 7030.35
#2025-03-18| 6930.60
#2025-03-19| 7008.64
#2025-03-20| 6989.53
#2025-03-21| 7014.10
#2025-03-24| 7134.20
#2025-03-25| 7166.36
#2025-03-26| 6999.52
#2025-03-27| 6926.64
#2025-03-28| 6741.82
#2025-03-31| 6694.93
#2025-04-01| 6781.18
#2025-04-02| 6814.26
#2025-04-03| 6397.02
#2025-04-04| 6071.27
#2025-04-07| 5996.23
#2025-04-08| 5899.31
#2025-04-09| 6550.42
#2025-04-10| 6359.28
#2025-04-11| 6496.03
#2025-04-14| 6536.32
#2025-04-15| 6552.63
#2025-04-16| 6333.68
#2025-04-17| 6299.44
#2025-04-18| 6302.00
#2025-04-21| 6159.86
#2025-04-22| 6278.39
#2025-04-23| 6481.03
#2025-04-24| 6662.90
#2025-04-25| 6775.26
#2025-04-28| 6766.29
#2025-04-29| 6798.52
#2025-04-30| 6809.14
#2025-05-01| 6933.77
#2025-05-02| 7068.58
#2025-05-05| 7036.91
#2025-05-06| 6987.86
#2025-05-07| 6994.05
#2025-05-08| 7057.64
#2025-05-09| 7059.94
#2025-05-12| 7367.20
#2025-05-13| 7502.25
#2025-05-14| 7602.57
#2025-05-15| 7572.60
#2025-05-16| 7583.07
#2025-05-19| 7572.95
#2025-05-20| 7539.18
#2025-05-21| 7469.78
#2025-05-22| 7479.55
#2025-05-23| 7396.74
#2025-05-26| 7402.05
#2025-05-27| 7557.71
#2025-05-28| 7533.60
#2025-05-29| 7574.37
#2025-05-30| 7543.29
#2025-06-02| 7587.48
#2025-06-03| 7656.26
#2025-06-04| 7716.98
#2025-06-05| 7704.40
#2025-06-06| 7773.54
#2025-06-09| 7803.18
#2025-06-10| 7853.93
#2025-06-11| 7845.32
#2025-06-12| 7881.60
#2025-06-13| 7768.27
#2025-06-16| 7884.30
#2025-06-17| 7846.08
#2025-06-18| 7856.13
#2025-06-19| 7829.83
#2025-06-20| 7797.33
#2025-06-23| 7841.62
#2025-06-24| 7987.29
#2025-06-25| 8070.26
#2025-06-26| 8141.00
#2025-06-27| 8178.61
#2025-06-30| 8221.80
#2025-07-01| 8141.92
#2025-07-02| 8220.21
#2025-07-03| 8312.96
#2025-07-04| 8303.93
#2025-07-07| 8244.33
#2025-07-08| 8262.99
#2025-07-09| 8340.75
#2025-07-10| 8331.23
#2025-07-11| 8311.19
#2025-07-14| 8307.13
#2025-07-15| 8388.89
#2025-07-16| 8399.28
#2025-07-17| 8462.33
#2025-07-18| 8474.16
#2025-07-21| 8505.77
#2025-07-22| 8422.29
#2025-07-23| 8487.90
#2025-07-24| 8536.81
#2025-07-25| 8543.57
#2025-07-28| 8589.02
#2025-07-29| 8559.55
#2025-07-30| 8589.89
#2025-07-31| 8607.86
#2025-08-01| 8426.23
#2025-08-04| 8603.66
#2025-08-05| 8557.20
#2025-08-06| 8645.49
#2025-08-07| 8695.33
#2025-08-08| 8776.04
#2025-08-11| 8739.96
#2025-08-12| 8845.69
#2025-08-13| 8852.59
#2025-08-14| 8835.50
#2025-08-15| 8803.32
#2025-08-18| 8795.97
#2025-08-19| 8654.37
#2025-08-20| 8568.77
#2025-08-21| 8539.08
#2025-08-22| 8665.97
#2025-08-25| 8690.87
#2025-08-26| 8715.84
#2025-08-27| 8745.84
#2025-08-28| 8803.03
#2025-08-29| 8690.31
#2025-09-01| 8683.37
#2025-09-02| 8601.21
#2025-09-03| 8716.38
#2025-09-04| 8767.35
#2025-09-05| 8796.05
#2025-09-08| 8855.04
#2025-09-09| 8903.94
#2025-09-10| 9014.13
#2025-09-11| 9034.40
#2025-09-12| 9093.94
#2025-09-15| 9193.13
#2025-09-16| 9188.74
#2025-09-17| 9146.08
#2025-09-18| 9270.98
#2025-09-19| 9344.79
#2025-09-22| 9452.77
#2025-09-23| 9377.86
#2025-09-24| 9325.70
#2025-09-25| 9296.62
#2025-09-26| 9279.44
#2025-09-29| 9321.87
#2025-09-30| 9373.53
#2025-10-01| 9421.15
#2025-10-02| 9505.32
#2025-10-03| 9496.77
#2025-10-06| 9570.48
#2025-10-07| 9511.22
#2025-10-08| 9596.10
#2025-10-09| 9597.39
#2025-10-10| 9275.55
#2025-10-13| 9452.51
#2025-10-14| 9329.94
#2025-10-15| 9439.50
#2025-10-16| 9455.96
#2025-10-17| 9457.97
#2025-10-20| 9595.84
#2025-10-21| 9563.07
#2025-10-22| 9494.56
#2025-10-23| 9565.54
#2025-10-24| 9709.62
#2025-10-27| 9922.69
#2025-10-28|10013.41
#2025-10-29|10130.99
#2025-10-30| 9994.98
#2025-10-31| 9964.50
#2025-11-03| 9998.30
#2025-11-04| 9783.49
#2025-11-05| 9786.94
#2025-11-06| 9646.89
#2025-11-07| 9580.95
#2025-11-10| 9827.04
#2025-11-11| 9776.00
#2025-11-12| 9762.28
#2025-11-13| 9558.80
#2025-11-14| 9554.04
#2025-11-17| 9483.83
#2025-11-18| 9326.16
#2025-11-19| 9397.23
#2025-11-20| 9244.41
#2025-11-21| 9224.23
#2025-11-24| 9474.45
#2025-11-25| 9525.38
#2025-11-26| 9619.86
#2025-11-27| 9624.53
#2025-11-28| 9670.03
#2025-12-01| 9641.93
#2025-12-02| 9715.13
#2025-12-03| 9720.19
#2025-12-04| 9764.47
#2025-12-05| 9816.92
#2025-12-08| 9859.15
#2025-12-09| 9864.72
#2025-12-10| 9882.34
#2025-12-11| 9807.63
#2025-12-12| 9610.61
#2025-12-15| 9511.59
#2025-12-16| 9506.45
#2025-12-17| 9327.78
#2025-12-18| 9446.80
#2025-12-19| 9596.87
#2025-12-22| 9664.71
#2025-12-23| 9738.77
#2025-12-24| 9759.80
#2025-12-25| 9760.12
#2025-12-26| 9774.37
#2025-12-29| 9751.70
#2025-12-30| 9741.88
#2025-12-31| 9685.31
#2026-01-01| 9686.00
#2026-01-02| 9726.37
#2026-01-05| 9785.93
#2026-01-06| 9845.57
#2026-01-07| 9870.06
#2026-01-08| 9755.52
#2026-01-09| 9835.08
#2026-01-12| 9885.24
#2026-01-13| 9897.17
#2026-01-14| 9795.18
#2026-01-15| 9808.40
#2026-01-16| 9819.13
#2026-01-19| 9806.94
#2026-01-20| 9576.08
#2026-01-21| 9641.82
#2026-01-22| 9740.46
#2026-01-23| 9784.93
#2026-01-26| 9869.83
#2026-01-27| 9992.25
#2026-01-28|10058.00
#2026-01-29| 9958.89
#2026-01-30| 9830.66
#2026-02-02| 9828.70
#2026-02-03| 9675.02
#2026-02-04| 9486.37
#2026-02-05| 9342.23
#2026-02-06| 9557.04
#2026-02-09| 9727.69
#2026-02-10| 9699.78
#2026-02-11| 9681.73
#2026-02-12| 9487.11
#2026-02-13| 9429.55
#2026-02-16| 9426.84
#2026-02-17| 9442.25
#2026-02-18| 9527.23
#2026-02-19| 9497.85
#2026-02-20| 9579.05
#2026-02-23| 9482.46
#2026-02-24| 9579.11
#2026-02-25| 9757.45
#2026-02-26| 9644.06
#2026-02-27| 9503.62
#2026-03-02| 9508.43
#2026-03-03| 9362.52
#2026-03-04| 9390.96
#2026-03-05| 9450.02
#2026-03-06| 9324.13
#2026-03-09| 9389.40
#2026-03-10| 9465.96
#2026-03-11| 9526.54
#2026-03-12| 9353.35
#2026-03-13| 9230.07
#2026-03-16| 9344.37
#2026-03-17| 9386.62
#2026-03-18| 9326.64
#2026-03-19| 9257.77
#2026-03-20| 9077.34
#2026-03-23| 9130.13
#2026-03-24| 9055.59
#2026-03-25| 9131.83
#2026-03-26| 8878.44
#2026-03-27| 8694.70
#2026-03-30| 8570.58
#2026-03-31| 8852.72
#2026-04-01| 9049.44
#2026-04-02| 9036.43
#2026-04-03| 9048.87
#2026-04-06| 9093.91
#2026-04-07| 9146.13