Table Data - Nasdaq Global Technology Net Total Return Index
| Title | Nasdaq Global Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQG10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 733.77 |
| 2001-04-02 | 710.52 |
| 2001-04-03 | 665.48 |
| 2001-04-04 | 656.76 |
| 2001-04-05 | 718.00 |
| 2001-04-06 | 691.89 |
| 2001-04-09 | 691.29 |
| 2001-04-10 | 735.52 |
| 2001-04-11 | 761.62 |
| 2001-04-12 | 784.49 |
| 2001-04-13 | . |
| 2001-04-16 | 762.53 |
| 2001-04-17 | 762.51 |
| 2001-04-18 | 836.01 |
| 2001-04-19 | 894.82 |
| 2001-04-20 | 892.23 |
| 2001-04-23 | 845.70 |
| 2001-04-24 | 829.28 |
| 2001-04-25 | 837.71 |
| 2001-04-26 | 829.10 |
| 2001-04-27 | 846.00 |
| 2001-04-30 | 863.95 |
| 2001-05-01 | 886.64 |
| 2001-05-02 | 907.64 |
| 2001-05-03 | 876.58 |
| 2001-05-04 | 890.25 |
| 2001-05-07 | 885.24 |
| 2001-05-08 | 893.35 |
| 2001-05-09 | 871.99 |
| 2001-05-10 | 863.42 |
| 2001-05-11 | 852.29 |
| 2001-05-14 | 837.53 |
| 2001-05-15 | 839.10 |
| 2001-05-16 | 864.79 |
| 2001-05-17 | 878.13 |
| 2001-05-18 | 881.49 |
| 2001-05-21 | 921.65 |
| 2001-05-22 | 924.60 |
| 2001-05-23 | 900.30 |
| 2001-05-24 | 907.86 |
| 2001-05-25 | 891.57 |
| 2001-05-28 | . |
| 2001-05-29 | 856.46 |
| 2001-05-30 | 813.40 |
| 2001-05-31 | 818.41 |
| 2001-06-01 | 828.27 |
| 2001-06-04 | 829.26 |
| 2001-06-05 | 861.66 |
| 2001-06-06 | 856.98 |
| 2001-06-07 | 879.11 |
| 2001-06-08 | 861.69 |
| 2001-06-11 | 841.81 |
| 2001-06-12 | 828.22 |
| 2001-06-13 | 809.07 |
| 2001-06-14 | 775.12 |
| 2001-06-15 | 764.92 |
| 2001-06-18 | 750.54 |
| 2001-06-19 | 752.22 |
| 2001-06-20 | 754.88 |
| 2001-06-21 | 763.03 |
| 2001-06-22 | 760.33 |
| 2001-06-25 | 768.46 |
| 2001-06-26 | 769.01 |
| 2001-06-27 | 771.68 |
| 2001-06-28 | 788.73 |
| 2001-06-29 | 800.12 |
| 2001-07-02 | 803.91 |
| 2001-07-03 | 800.19 |
| 2001-07-04 | . |
| 2001-07-05 | 767.09 |
| 2001-07-06 | 726.09 |
| 2001-07-09 | 730.23 |
| 2001-07-10 | 708.15 |
| 2001-07-11 | 711.31 |
| 2001-07-12 | 759.58 |
| 2001-07-13 | 761.28 |
| 2001-07-16 | 737.66 |
| 2001-07-17 | 746.38 |
| 2001-07-18 | 721.19 |
| 2001-07-19 | 741.12 |
| 2001-07-20 | 731.51 |
| 2001-07-23 | 717.00 |
| 2001-07-24 | 709.32 |
| 2001-07-25 | 718.97 |
| 2001-07-26 | 735.87 |
| 2001-07-27 | 739.49 |
| 2001-07-30 | 739.31 |
| 2001-07-31 | 745.47 |
| 2001-08-01 | 765.31 |
| 2001-08-02 | 780.88 |
| 2001-08-03 | 772.20 |
| 2001-08-06 | 758.69 |
| 2001-08-07 | 754.05 |
| 2001-08-08 | 729.49 |
| 2001-08-09 | 723.80 |
| 2001-08-10 | 720.52 |
| 2001-08-13 | 727.86 |
| 2001-08-14 | 724.64 |
| 2001-08-15 | 706.75 |
| 2001-08-16 | 707.87 |
| 2001-08-17 | 683.12 |
| 2001-08-20 | 683.68 |
| 2001-08-21 | 668.74 |
| 2001-08-22 | 679.31 |
| 2001-08-23 | 671.82 |
| 2001-08-24 | 702.29 |
| 2001-08-27 | 705.23 |
| 2001-08-28 | 686.97 |
| 2001-08-29 | 675.60 |
| 2001-08-30 | 647.20 |
| 2001-08-31 | 652.59 |
| 2001-09-03 | . |
| 2001-09-04 | 637.05 |
| 2001-09-05 | 624.87 |
| 2001-09-06 | 599.90 |
| 2001-09-07 | 596.67 |
| 2001-09-10 | 600.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 561.67 |
| 2001-09-18 | 555.04 |
| 2001-09-19 | 546.62 |
| 2001-09-20 | 523.92 |
| 2001-09-21 | 505.86 |
| 2001-09-24 | 535.44 |
| 2001-09-25 | 536.03 |
| 2001-09-26 | 519.07 |
| 2001-09-27 | 507.50 |
| 2001-09-28 | 520.18 |
| 2001-10-01 | 511.73 |
| 2001-10-02 | 512.37 |
| 2001-10-03 | 543.79 |
| 2001-10-04 | 559.18 |
| 2001-10-05 | 567.49 |
| 2001-10-08 | 574.06 |
| 2001-10-09 | 559.66 |
| 2001-10-10 | 576.70 |
| 2001-10-11 | 610.10 |
| 2001-10-12 | 616.54 |
| 2001-10-15 | 607.41 |
| 2001-10-16 | 619.38 |
| 2001-10-17 | 603.39 |
| 2001-10-18 | 598.32 |
| 2001-10-19 | 605.30 |
| 2001-10-22 | 618.87 |
| 2001-10-23 | 621.91 |
| 2001-10-24 | 637.21 |
| 2001-10-25 | 651.11 |
| 2001-10-26 | 648.56 |
| 2001-10-29 | 623.87 |
| 2001-10-30 | 606.10 |
| 2001-10-31 | 614.25 |
| 2001-11-01 | 637.66 |
| 2001-11-02 | 641.29 |
| 2001-11-05 | 660.79 |
| 2001-11-06 | 681.35 |
| 2001-11-07 | 682.23 |
| 2001-11-08 | 682.88 |
| 2001-11-09 | 682.12 |
| 2001-11-12 | 685.41 |
| 2001-11-13 | 706.48 |
| 2001-11-14 | 713.60 |
| 2001-11-15 | 717.81 |
| 2001-11-16 | 720.95 |
| 2001-11-19 | 730.43 |
| 2001-11-20 | 704.94 |
| 2001-11-21 | 700.20 |
| 2001-11-22 | . |
| 2001-11-23 | 712.64 |
| 2001-11-26 | 728.51 |
| 2001-11-27 | 724.59 |
| 2001-11-28 | 702.51 |
| 2001-11-29 | 716.09 |
| 2001-11-30 | 719.26 |
| 2001-12-03 | 710.45 |
| 2001-12-04 | 734.38 |
| 2001-12-05 | 775.62 |
| 2001-12-06 | 779.15 |
| 2001-12-07 | 767.15 |
| 2001-12-10 | 753.29 |
| 2001-12-11 | 758.75 |
| 2001-12-12 | 766.01 |
| 2001-12-13 | 732.26 |
| 2001-12-14 | 734.19 |
| 2001-12-17 | 742.95 |
| 2001-12-18 | 747.74 |
| 2001-12-19 | 736.63 |
| 2001-12-20 | 712.95 |
| 2001-12-21 | 716.60 |
| 2001-12-24 | 713.48 |
| 2001-12-25 | . |
| 2001-12-26 | 718.65 |
| 2001-12-27 | 727.62 |
| 2001-12-28 | 732.09 |
| 2001-12-31 | 723.13 |
| 2002-01-01 | . |
| 2002-01-02 | 738.89 |
| 2002-01-03 | 772.07 |
| 2002-01-04 | 781.70 |
| 2002-01-07 | 774.16 |
| 2002-01-08 | 773.44 |
| 2002-01-09 | 774.16 |
| 2002-01-10 | 767.60 |
| 2002-01-11 | 758.84 |
| 2002-01-14 | 746.87 |
| 2002-01-15 | 747.57 |
| 2002-01-16 | 723.87 |
| 2002-01-17 | 741.04 |
| 2002-01-18 | 720.55 |
| 2002-01-21 | . |
| 2002-01-22 | 696.62 |
| 2002-01-23 | 707.33 |
| 2002-01-24 | 721.62 |
| 2002-01-25 | 720.06 |
| 2002-01-28 | 724.44 |
| 2002-01-29 | 703.72 |
| 2002-01-30 | 710.52 |
| 2002-01-31 | 720.32 |
| 2002-02-01 | 711.63 |
| 2002-02-04 | 694.69 |
| 2002-02-05 | 686.16 |
| 2002-02-06 | 680.57 |
| 2002-02-07 | 668.56 |
| 2002-02-08 | 677.20 |
| 2002-02-11 | 694.37 |
| 2002-02-12 | 688.38 |
| 2002-02-13 | 697.86 |
| 2002-02-14 | 695.00 |
| 2002-02-15 | 675.34 |
| 2002-02-18 | . |
| 2002-02-19 | 653.27 |
| 2002-02-20 | 654.72 |
| 2002-02-21 | 631.89 |
| 2002-02-22 | 630.64 |
| 2002-02-25 | 649.10 |
| 2002-02-26 | 647.51 |
| 2002-02-27 | 645.58 |
| 2002-02-28 | 637.56 |
| 2002-03-01 | 668.10 |
| 2002-03-04 | 697.99 |
| 2002-03-05 | 703.40 |
| 2002-03-06 | 709.05 |
| 2002-03-07 | 711.03 |
| 2002-03-08 | 728.33 |
| 2002-03-11 | 727.10 |
| 2002-03-12 | 710.02 |
| 2002-03-13 | 694.02 |
| 2002-03-14 | 689.75 |
| 2002-03-15 | 692.82 |
| 2002-03-18 | 695.22 |
| 2002-03-19 | 697.86 |
| 2002-03-20 | 679.25 |
| 2002-03-21 | 690.11 |
| 2002-03-22 | 685.20 |
| 2002-03-25 | 671.54 |
| 2002-03-26 | 675.63 |
| 2002-03-27 | 675.41 |
| 2002-03-28 | 684.88 |
| 2002-03-29 | . |
| 2002-04-01 | 692.26 |
| 2002-04-02 | 671.75 |
| 2002-04-03 | 664.09 |
| 2002-04-04 | 664.62 |
| 2002-04-05 | 653.61 |
| 2002-04-08 | 647.83 |
| 2002-04-09 | 631.94 |
| 2002-04-10 | 636.26 |
| 2002-04-11 | 620.19 |
| 2002-04-12 | 629.92 |
| 2002-04-15 | 632.09 |
| 2002-04-16 | 658.11 |
| 2002-04-17 | 661.78 |
| 2002-04-18 | 653.40 |
| 2002-04-19 | 649.93 |
| 2002-04-22 | 637.17 |
| 2002-04-23 | 626.66 |
| 2002-04-24 | 616.82 |
| 2002-04-25 | 618.76 |
| 2002-04-26 | 600.65 |
| 2002-04-29 | 598.11 |
| 2002-04-30 | 604.06 |
| 2002-05-01 | 601.04 |
| 2002-05-02 | 585.19 |
| 2002-05-03 | 569.53 |
| 2002-05-06 | 554.86 |
| 2002-05-07 | 552.85 |
| 2002-05-08 | 603.61 |
| 2002-05-09 | 588.08 |
| 2002-05-10 | 570.26 |
| 2002-05-13 | 588.78 |
| 2002-05-14 | 614.15 |
| 2002-05-15 | 618.20 |
| 2002-05-16 | 621.77 |
| 2002-05-17 | 627.15 |
| 2002-05-20 | 612.91 |
| 2002-05-21 | 597.74 |
| 2002-05-22 | 599.77 |
| 2002-05-23 | 601.46 |
| 2002-05-24 | 591.43 |
| 2002-05-27 | . |
| 2002-05-28 | 587.27 |
| 2002-05-29 | 575.51 |
| 2002-05-30 | 577.94 |
| 2002-05-31 | 572.47 |
| 2002-06-03 | 555.73 |
| 2002-06-04 | 562.33 |
| 2002-06-05 | 567.67 |
| 2002-06-06 | 556.43 |
| 2002-06-07 | 540.35 |
| 2002-06-10 | 538.67 |
| 2002-06-11 | 528.74 |
| 2002-06-12 | 534.57 |
| 2002-06-13 | 529.00 |
| 2002-06-14 | 528.31 |
| 2002-06-17 | 542.64 |
| 2002-06-18 | 539.05 |
| 2002-06-19 | 517.09 |
| 2002-06-20 | 505.23 |
| 2002-06-21 | 494.53 |
| 2002-06-24 | 500.77 |
| 2002-06-25 | 489.36 |
| 2002-06-26 | 488.63 |
| 2002-06-27 | 499.84 |
| 2002-06-28 | 504.17 |
| 2002-07-01 | 484.02 |
| 2002-07-02 | 469.25 |
| 2002-07-03 | 480.81 |
| 2002-07-04 | . |
| 2002-07-05 | 511.19 |
| 2002-07-08 | 499.04 |
| 2002-07-09 | 492.28 |
| 2002-07-10 | 479.22 |
| 2002-07-11 | 486.49 |
| 2002-07-12 | 491.68 |
| 2002-07-15 | 497.57 |
| 2002-07-16 | 494.47 |
| 2002-07-17 | 501.11 |
| 2002-07-18 | 491.67 |
| 2002-07-19 | 476.58 |
| 2002-07-22 | 458.85 |
| 2002-07-23 | 442.00 |
| 2002-07-24 | 455.13 |
| 2002-07-25 | 431.80 |
| 2002-07-26 | 428.53 |
| 2002-07-29 | 451.95 |
| 2002-07-30 | 461.01 |
| 2002-07-31 | 453.20 |
| 2002-08-01 | 434.54 |
| 2002-08-02 | 422.94 |
| 2002-08-05 | 405.24 |
| 2002-08-06 | 419.76 |
| 2002-08-07 | 430.76 |
| 2002-08-08 | 443.46 |
| 2002-08-09 | 442.74 |
| 2002-08-12 | 440.42 |
| 2002-08-13 | 432.15 |
| 2002-08-14 | 452.57 |
| 2002-08-15 | 458.29 |
| 2002-08-16 | 468.19 |
| 2002-08-19 | 481.75 |
| 2002-08-20 | 475.03 |
| 2002-08-21 | 485.72 |
| 2002-08-22 | 492.57 |
| 2002-08-23 | 477.74 |
| 2002-08-26 | 477.73 |
| 2002-08-27 | 464.41 |
| 2002-08-28 | 449.87 |
| 2002-08-29 | 454.52 |
| 2002-08-30 | 446.37 |
| 2002-09-02 | . |
| 2002-09-03 | 426.57 |
| 2002-09-04 | 432.88 |
| 2002-09-05 | 420.64 |
| 2002-09-06 | 433.43 |
| 2002-09-09 | 435.98 |
| 2002-09-10 | 443.95 |
| 2002-09-11 | 445.23 |
| 2002-09-12 | 431.36 |
| 2002-09-13 | 429.76 |
| 2002-09-16 | 421.24 |
| 2002-09-17 | 417.80 |
| 2002-09-18 | 410.44 |
| 2002-09-19 | 396.45 |
| 2002-09-20 | 394.93 |
| 2002-09-23 | 381.85 |
| 2002-09-24 | 377.49 |
| 2002-09-25 | 390.05 |
| 2002-09-26 | 387.15 |
| 2002-09-27 | 381.15 |
| 2002-09-30 | 368.43 |
| 2002-10-01 | 381.16 |
| 2002-10-02 | 375.22 |
| 2002-10-03 | 367.19 |
| 2002-10-04 | 356.98 |
| 2002-10-07 | 350.22 |
| 2002-10-08 | 349.91 |
| 2002-10-09 | 347.07 |
| 2002-10-10 | 361.79 |
| 2002-10-11 | 382.01 |
| 2002-10-14 | 383.94 |
| 2002-10-15 | 411.55 |
| 2002-10-16 | 389.69 |
| 2002-10-17 | 408.62 |
| 2002-10-18 | 417.04 |
| 2002-10-21 | 425.87 |
| 2002-10-22 | 417.63 |
| 2002-10-23 | 427.79 |
| 2002-10-24 | 423.68 |
| 2002-10-25 | 435.24 |
| 2002-10-28 | 436.63 |
| 2002-10-29 | 427.86 |
| 2002-10-30 | 439.50 |
| 2002-10-31 | 443.40 |
| 2002-11-01 | 452.48 |
| 2002-11-04 | 472.48 |
| 2002-11-05 | 471.95 |
| 2002-11-06 | 479.27 |
| 2002-11-07 | 463.50 |
| 2002-11-08 | 457.36 |
| 2002-11-11 | 439.91 |
| 2002-11-12 | 451.70 |
| 2002-11-13 | 456.87 |
| 2002-11-14 | 474.40 |
| 2002-11-15 | 476.05 |
| 2002-11-18 | 473.87 |
| 2002-11-19 | 465.52 |
| 2002-11-20 | 480.79 |
| 2002-11-21 | 503.94 |
| 2002-11-22 | 504.36 |
| 2002-11-25 | 511.92 |
| 2002-11-26 | 499.14 |
| 2002-11-27 | 514.10 |
| 2002-11-28 | . |
| 2002-11-29 | 513.40 |
| 2002-12-02 | 516.72 |
| 2002-12-03 | 501.92 |
| 2002-12-04 | 489.75 |
| 2002-12-05 | 481.93 |
| 2002-12-06 | 483.48 |
| 2002-12-09 | 463.75 |
| 2002-12-10 | 470.37 |
| 2002-12-11 | 471.84 |
| 2002-12-12 | 470.38 |
| 2002-12-13 | 458.41 |
| 2002-12-16 | 470.33 |
| 2002-12-17 | 467.62 |
| 2002-12-18 | 453.07 |
| 2002-12-19 | 449.38 |
| 2002-12-20 | 451.95 |
| 2002-12-23 | 455.93 |
| 2002-12-24 | 453.66 |
| 2002-12-25 | . |
| 2002-12-26 | 452.99 |
| 2002-12-27 | 446.15 |
| 2002-12-30 | 440.05 |
| 2002-12-31 | 439.30 |
| 2003-01-01 | . |
| 2003-01-02 | 457.58 |
| 2003-01-03 | 462.39 |
| 2003-01-06 | 476.68 |
| 2003-01-07 | 482.69 |
| 2003-01-08 | 470.83 |
| 2003-01-09 | 484.39 |
| 2003-01-10 | 488.82 |
| 2003-01-13 | 488.13 |
| 2003-01-14 | 495.37 |
| 2003-01-15 | 486.92 |
| 2003-01-16 | 477.94 |
| 2003-01-17 | 457.25 |
| 2003-01-20 | . |
| 2003-01-21 | 453.28 |
| 2003-01-22 | 451.05 |
| 2003-01-23 | 463.05 |
| 2003-01-24 | 447.88 |
| 2003-01-27 | 440.18 |
| 2003-01-28 | 445.99 |
| 2003-01-29 | 450.57 |
| 2003-01-30 | 439.66 |
| 2003-01-31 | 435.13 |
| 2003-02-03 | 437.95 |
| 2003-02-04 | 431.90 |
| 2003-02-05 | 431.00 |
| 2003-02-06 | 427.63 |
| 2003-02-07 | 421.16 |
| 2003-02-10 | 425.13 |
| 2003-02-11 | 426.95 |
| 2003-02-12 | 422.40 |
| 2003-02-13 | 421.51 |
| 2003-02-14 | 433.87 |
| 2003-02-17 | . |
| 2003-02-18 | 449.47 |
| 2003-02-19 | 445.75 |
| 2003-02-20 | 445.35 |
| 2003-02-21 | 447.94 |
| 2003-02-24 | 442.35 |
| 2003-02-25 | 438.95 |
| 2003-02-26 | 428.08 |
| 2003-02-27 | 431.59 |
| 2003-02-28 | 437.58 |
| 2003-03-03 | 433.87 |
| 2003-03-04 | 428.06 |
| 2003-03-05 | 429.60 |
| 2003-03-06 | 426.12 |
| 2003-03-07 | 424.54 |
| 2003-03-10 | 415.72 |
| 2003-03-11 | 413.76 |
| 2003-03-12 | 418.36 |
| 2003-03-13 | 436.82 |
| 2003-03-14 | 440.21 |
| 2003-03-17 | 456.82 |
| 2003-03-18 | 461.14 |
| 2003-03-19 | 458.81 |
| 2003-03-20 | 461.06 |
| 2003-03-21 | 466.84 |
| 2003-03-24 | 450.50 |
| 2003-03-25 | 453.91 |
| 2003-03-26 | 452.08 |
| 2003-03-27 | 448.95 |
| 2003-03-28 | 443.69 |
| 2003-03-31 | 429.88 |
| 2003-04-01 | 432.17 |
| 2003-04-02 | 449.56 |
| 2003-04-03 | 451.71 |
| 2003-04-04 | 446.47 |
| 2003-04-07 | 451.91 |
| 2003-04-08 | 445.69 |
| 2003-04-09 | 436.92 |
| 2003-04-10 | 437.09 |
| 2003-04-11 | 434.69 |
| 2003-04-14 | 442.37 |
| 2003-04-15 | 446.33 |
| 2003-04-16 | 454.02 |
| 2003-04-17 | 464.06 |
| 2003-04-18 | . |
| 2003-04-21 | 464.84 |
| 2003-04-22 | 472.77 |
| 2003-04-23 | 475.66 |
| 2003-04-24 | 471.35 |
| 2003-04-25 | 459.73 |
| 2003-04-28 | 468.03 |
| 2003-04-29 | 474.54 |
| 2003-04-30 | 472.26 |
| 2003-05-01 | 475.57 |
| 2003-05-02 | 484.04 |
| 2003-05-05 | 486.84 |
| 2003-05-06 | 495.59 |
| 2003-05-07 | 490.63 |
| 2003-05-08 | 483.32 |
| 2003-05-09 | 493.86 |
| 2003-05-12 | 501.96 |
| 2003-05-13 | 502.38 |
| 2003-05-14 | 499.92 |
| 2003-05-15 | 505.48 |
| 2003-05-16 | 501.76 |
| 2003-05-19 | 484.42 |
| 2003-05-20 | 483.21 |
| 2003-05-21 | 481.74 |
| 2003-05-22 | 487.13 |
| 2003-05-23 | 488.13 |
| 2003-05-26 | . |
| 2003-05-27 | 501.91 |
| 2003-05-28 | 506.74 |
| 2003-05-29 | 512.99 |
| 2003-05-30 | 518.79 |
| 2003-06-02 | 520.60 |
| 2003-06-03 | 521.78 |
| 2003-06-04 | 531.51 |
| 2003-06-05 | 532.81 |
| 2003-06-06 | 530.94 |
| 2003-06-09 | 526.64 |
| 2003-06-10 | 531.89 |
| 2003-06-11 | 534.35 |
| 2003-06-12 | 536.02 |
| 2003-06-13 | 526.66 |
| 2003-06-16 | 536.69 |
| 2003-06-17 | 541.01 |
| 2003-06-18 | 546.66 |
| 2003-06-19 | 543.03 |
| 2003-06-20 | 538.83 |
| 2003-06-23 | 526.34 |
| 2003-06-24 | 521.87 |
| 2003-06-25 | 520.53 |
| 2003-06-26 | 528.10 |
| 2003-06-27 | 526.21 |
| 2003-06-30 | 524.97 |
| 2003-07-01 | 532.52 |
| 2003-07-02 | 547.43 |
| 2003-07-03 | 543.90 |
| 2003-07-04 | . |
| 2003-07-07 | 566.31 |
| 2003-07-08 | 573.60 |
| 2003-07-09 | 575.20 |
| 2003-07-10 | 562.61 |
| 2003-07-11 | 566.10 |
| 2003-07-14 | 575.36 |
| 2003-07-15 | 575.28 |
| 2003-07-16 | 574.26 |
| 2003-07-17 | 551.19 |
| 2003-07-18 | 553.56 |
| 2003-07-21 | 543.70 |
| 2003-07-22 | 553.17 |
| 2003-07-23 | 557.12 |
| 2003-07-24 | 552.37 |
| 2003-07-25 | 561.69 |
| 2003-07-28 | 563.61 |
| 2003-07-29 | 560.95 |
| 2003-07-30 | 556.22 |
| 2003-07-31 | 561.27 |
| 2003-08-01 | 560.54 |
| 2003-08-04 | 560.01 |
| 2003-08-05 | 548.54 |
| 2003-08-06 | 540.62 |
| 2003-08-07 | 539.46 |
| 2003-08-08 | 536.11 |
| 2003-08-11 | 541.09 |
| 2003-08-12 | 548.39 |
| 2003-08-13 | 552.45 |
| 2003-08-14 | 557.08 |
| 2003-08-15 | 557.90 |
| 2003-08-18 | 570.55 |
| 2003-08-19 | 579.53 |
| 2003-08-20 | 577.95 |
| 2003-08-21 | 584.47 |
| 2003-08-22 | 585.48 |
| 2003-08-25 | 583.83 |
| 2003-08-26 | 585.00 |
| 2003-08-27 | 590.25 |
| 2003-08-28 | 595.06 |
| 2003-08-29 | 600.28 |
| 2003-09-01 | . |
| 2003-09-02 | 611.57 |
| 2003-09-03 | 619.03 |
| 2003-09-04 | 623.23 |
| 2003-09-05 | 621.77 |
| 2003-09-08 | 634.02 |
| 2003-09-09 | 629.39 |
| 2003-09-10 | 609.64 |
| 2003-09-11 | 613.94 |
| 2003-09-12 | 617.03 |
| 2003-09-15 | 611.86 |
| 2003-09-16 | 626.89 |
| 2003-09-17 | 627.07 |
| 2003-09-18 | 636.41 |
| 2003-09-19 | 635.90 |
| 2003-09-22 | 621.90 |
| 2003-09-23 | 628.13 |
| 2003-09-24 | 610.37 |
| 2003-09-25 | 603.37 |
| 2003-09-26 | 597.78 |
| 2003-09-29 | 607.17 |
| 2003-09-30 | 595.12 |
| 2003-10-01 | 606.88 |
| 2003-10-02 | 609.76 |
| 2003-10-03 | 627.73 |
| 2003-10-06 | 632.85 |
| 2003-10-07 | 638.63 |
| 2003-10-08 | 636.59 |
| 2003-10-09 | 641.22 |
| 2003-10-10 | 645.31 |
| 2003-10-13 | 650.36 |
| 2003-10-14 | 652.18 |
| 2003-10-15 | 654.38 |
| 2003-10-16 | 656.38 |
| 2003-10-17 | 647.47 |
| 2003-10-20 | 652.85 |
| 2003-10-21 | 657.26 |
| 2003-10-22 | 646.25 |
| 2003-10-23 | 636.07 |
| 2003-10-24 | 628.50 |
| 2003-10-27 | 634.47 |
| 2003-10-28 | 652.36 |
| 2003-10-29 | 657.08 |
| 2003-10-30 | 656.57 |
| 2003-10-31 | 653.48 |
| 2003-11-03 | 666.21 |
| 2003-11-04 | 665.55 |
| 2003-11-05 | 665.95 |
| 2003-11-06 | 670.53 |
| 2003-11-07 | 669.88 |
| 2003-11-10 | 660.44 |
| 2003-11-11 | 655.09 |
| 2003-11-12 | 668.34 |
| 2003-11-13 | 668.11 |
| 2003-11-14 | 655.65 |
| 2003-11-17 | 643.29 |
| 2003-11-18 | 637.60 |
| 2003-11-19 | 639.97 |
| 2003-11-20 | 634.10 |
| 2003-11-21 | 637.13 |
| 2003-11-24 | 651.87 |
| 2003-11-25 | 650.94 |
| 2003-11-26 | 655.52 |
| 2003-11-27 | . |
| 2003-11-28 | 658.42 |
| 2003-12-01 | 666.79 |
| 2003-12-02 | 665.77 |
| 2003-12-03 | 661.92 |
| 2003-12-04 | 665.79 |
| 2003-12-05 | 653.99 |
| 2003-12-08 | 653.00 |
| 2003-12-09 | 639.31 |
| 2003-12-10 | 638.73 |
| 2003-12-11 | 649.53 |
| 2003-12-12 | 652.11 |
| 2003-12-15 | 646.95 |
| 2003-12-16 | 644.06 |
| 2003-12-17 | 639.62 |
| 2003-12-18 | 650.49 |
| 2003-12-19 | 648.43 |
| 2003-12-22 | 650.50 |
| 2003-12-23 | 656.04 |
| 2003-12-24 | 655.33 |
| 2003-12-25 | . |
| 2003-12-26 | 657.08 |
| 2003-12-29 | 666.71 |
| 2003-12-30 | 667.95 |
| 2003-12-31 | 667.32 |
| 2004-01-01 | . |
| 2004-01-02 | 670.70 |
| 2004-01-05 | 687.71 |
| 2004-01-06 | 691.63 |
| 2004-01-07 | 697.40 |
| 2004-01-08 | 714.44 |
| 2004-01-09 | 714.40 |
| 2004-01-12 | 723.19 |
| 2004-01-13 | 714.57 |
| 2004-01-14 | 718.63 |
| 2004-01-15 | 719.62 |
| 2004-01-16 | 731.41 |
| 2004-01-19 | . |
| 2004-01-20 | 736.30 |
| 2004-01-21 | 728.83 |
| 2004-01-22 | 721.88 |
| 2004-01-23 | 720.73 |
| 2004-01-26 | 731.37 |
| 2004-01-27 | 722.02 |
| 2004-01-28 | 713.32 |
| 2004-01-29 | 704.96 |
| 2004-01-30 | 705.33 |
| 2004-02-02 | 703.12 |
| 2004-02-03 | 703.92 |
| 2004-02-04 | 684.77 |
| 2004-02-05 | 686.66 |
| 2004-02-06 | 702.97 |
| 2004-02-09 | 703.25 |
| 2004-02-10 | 706.84 |
| 2004-02-11 | 711.94 |
| 2004-02-12 | 707.42 |
| 2004-02-13 | 702.79 |
| 2004-02-16 | . |
| 2004-02-17 | 710.43 |
| 2004-02-18 | 710.69 |
| 2004-02-19 | 703.30 |
| 2004-02-20 | 696.61 |
| 2004-02-23 | 687.66 |
| 2004-02-24 | 684.40 |
| 2004-02-25 | 689.55 |
| 2004-02-26 | 692.39 |
| 2004-02-27 | 691.57 |
| 2004-03-01 | 701.09 |
| 2004-03-02 | 698.21 |
| 2004-03-03 | 693.32 |
| 2004-03-04 | 700.41 |
| 2004-03-05 | 698.85 |
| 2004-03-08 | 685.11 |
| 2004-03-09 | 679.05 |
| 2004-03-10 | 667.65 |
| 2004-03-11 | 660.09 |
| 2004-03-12 | 669.77 |
| 2004-03-15 | 656.76 |
| 2004-03-16 | 659.76 |
| 2004-03-17 | 670.27 |
| 2004-03-18 | 666.76 |
| 2004-03-19 | 658.68 |
| 2004-03-22 | 645.38 |
| 2004-03-23 | 643.29 |
| 2004-03-24 | 647.92 |
| 2004-03-25 | 666.50 |
| 2004-03-26 | 666.13 |
| 2004-03-29 | 679.83 |
| 2004-03-30 | 680.06 |
| 2004-03-31 | 678.46 |
| 2004-04-01 | 686.88 |
| 2004-04-02 | 700.97 |
| 2004-04-05 | 708.81 |
| 2004-04-06 | 697.31 |
| 2004-04-07 | 694.11 |
| 2004-04-08 | 695.89 |
| 2004-04-09 | . |
| 2004-04-12 | 698.57 |
| 2004-04-13 | 690.70 |
| 2004-04-14 | 687.00 |
| 2004-04-15 | 675.23 |
| 2004-04-16 | 668.17 |
| 2004-04-19 | 674.32 |
| 2004-04-20 | 664.90 |
| 2004-04-21 | 668.57 |
| 2004-04-22 | 676.20 |
| 2004-04-23 | 685.65 |
| 2004-04-26 | 679.29 |
| 2004-04-27 | 674.43 |
| 2004-04-28 | 660.98 |
| 2004-04-29 | 648.17 |
| 2004-04-30 | 632.98 |
| 2004-05-03 | 635.93 |
| 2004-05-04 | 643.30 |
| 2004-05-05 | 644.64 |
| 2004-05-06 | 637.94 |
| 2004-05-07 | 636.79 |
| 2004-05-10 | 625.85 |
| 2004-05-11 | 635.60 |
| 2004-05-12 | 634.25 |
| 2004-05-13 | 632.87 |
| 2004-05-14 | 621.32 |
| 2004-05-17 | 608.65 |
| 2004-05-18 | 617.20 |
| 2004-05-19 | 626.83 |
| 2004-05-20 | 624.46 |
| 2004-05-21 | 629.91 |
| 2004-05-24 | 632.83 |
| 2004-05-25 | 642.12 |
| 2004-05-26 | 647.16 |
| 2004-05-27 | 652.46 |
| 2004-05-28 | 655.34 |
| 2004-05-31 | . |
| 2004-06-01 | 652.35 |
| 2004-06-02 | 649.16 |
| 2004-06-03 | 637.18 |
| 2004-06-04 | 645.17 |
| 2004-06-07 | 663.08 |
| 2004-06-08 | 665.93 |
| 2004-06-09 | 656.05 |
| 2004-06-10 | 657.44 |
| 2004-06-11 | . |
| 2004-06-14 | 643.32 |
| 2004-06-15 | 651.42 |
| 2004-06-16 | 649.64 |
| 2004-06-17 | 644.83 |
| 2004-06-18 | 644.43 |
| 2004-06-21 | 641.39 |
| 2004-06-22 | 647.74 |
| 2004-06-23 | 657.77 |
| 2004-06-24 | 659.78 |
| 2004-06-25 | 663.45 |
| 2004-06-28 | 659.11 |
| 2004-06-29 | 663.97 |
| 2004-06-30 | 668.46 |
| 2004-07-01 | 658.20 |
| 2004-07-02 | 650.07 |
| 2004-07-05 | . |
| 2004-07-06 | 632.29 |
| 2004-07-07 | 633.83 |
| 2004-07-08 | 624.44 |
| 2004-07-09 | 630.48 |
| 2004-07-12 | 625.94 |
| 2004-07-13 | 623.23 |
| 2004-07-14 | 613.05 |
| 2004-07-15 | 606.88 |
| 2004-07-16 | 600.55 |
| 2004-07-19 | 601.18 |
| 2004-07-20 | 609.39 |
| 2004-07-21 | 601.49 |
| 2004-07-22 | 606.00 |
| 2004-07-23 | 593.60 |
| 2004-07-26 | 590.63 |
| 2004-07-27 | 595.71 |
| 2004-07-28 | 594.83 |
| 2004-07-29 | 602.14 |
| 2004-07-30 | 605.88 |
| 2004-08-02 | 606.00 |
| 2004-08-03 | 595.77 |
| 2004-08-04 | 595.23 |
| 2004-08-05 | 589.58 |
| 2004-08-06 | 575.45 |
| 2004-08-09 | 574.57 |
| 2004-08-10 | 583.84 |
| 2004-08-11 | 568.23 |
| 2004-08-12 | 555.03 |
| 2004-08-13 | 558.32 |
| 2004-08-16 | 563.60 |
| 2004-08-17 | 568.86 |
| 2004-08-18 | 581.28 |
| 2004-08-19 | 582.14 |
| 2004-08-20 | 584.70 |
| 2004-08-23 | 588.34 |
| 2004-08-24 | 584.88 |
| 2004-08-25 | 590.65 |
| 2004-08-26 | 589.93 |
| 2004-08-27 | 593.07 |
| 2004-08-30 | 585.84 |
| 2004-08-31 | 583.07 |
| 2004-09-01 | 587.66 |
| 2004-09-02 | 592.92 |
| 2004-09-03 | 578.81 |
| 2004-09-06 | . |
| 2004-09-07 | 582.80 |
| 2004-09-08 | 582.66 |
| 2004-09-09 | 592.38 |
| 2004-09-10 | 604.01 |
| 2004-09-13 | 610.47 |
| 2004-09-14 | 611.94 |
| 2004-09-15 | 602.74 |
| 2004-09-16 | 604.53 |
| 2004-09-17 | 605.76 |
| 2004-09-20 | 608.73 |
| 2004-09-21 | 612.64 |
| 2004-09-22 | 602.68 |
| 2004-09-23 | 603.50 |
| 2004-09-24 | 597.53 |
| 2004-09-27 | 591.84 |
| 2004-09-28 | 591.29 |
| 2004-09-29 | 598.29 |
| 2004-09-30 | 601.46 |
| 2004-10-01 | 618.53 |
| 2004-10-04 | 625.69 |
| 2004-10-05 | 627.06 |
| 2004-10-06 | 631.06 |
| 2004-10-07 | 626.39 |
| 2004-10-08 | 616.81 |
| 2004-10-11 | 617.43 |
| 2004-10-12 | 611.96 |
| 2004-10-13 | 613.64 |
| 2004-10-14 | 609.04 |
| 2004-10-15 | 610.75 |
| 2004-10-18 | 615.99 |
| 2004-10-19 | 620.19 |
| 2004-10-20 | 620.55 |
| 2004-10-21 | 628.10 |
| 2004-10-22 | 617.16 |
| 2004-10-25 | 615.21 |
| 2004-10-26 | 615.70 |
| 2004-10-27 | 629.03 |
| 2004-10-28 | 632.77 |
| 2004-10-29 | 633.39 |
| 2004-11-01 | 634.97 |
| 2004-11-02 | 639.13 |
| 2004-11-03 | 642.49 |
| 2004-11-04 | 647.20 |
| 2004-11-05 | 653.66 |
| 2004-11-08 | 653.78 |
| 2004-11-09 | 653.26 |
| 2004-11-10 | 647.86 |
| 2004-11-11 | 655.10 |
| 2004-11-12 | 665.44 |
| 2004-11-15 | 669.02 |
| 2004-11-16 | 664.62 |
| 2004-11-17 | 675.79 |
| 2004-11-18 | 677.76 |
| 2004-11-19 | 668.36 |
| 2004-11-22 | 667.46 |
| 2004-11-23 | 665.43 |
| 2004-11-24 | 670.67 |
| 2004-11-25 | . |
| 2004-11-26 | 668.82 |
| 2004-11-29 | 670.75 |
| 2004-11-30 | 666.67 |
| 2004-12-01 | 678.79 |
| 2004-12-02 | 680.94 |
| 2004-12-03 | 686.02 |
| 2004-12-06 | 689.72 |
| 2004-12-07 | 680.48 |
| 2004-12-08 | 677.12 |
| 2004-12-09 | 673.16 |
| 2004-12-10 | 670.01 |
| 2004-12-13 | 675.02 |
| 2004-12-14 | 678.14 |
| 2004-12-15 | 682.12 |
| 2004-12-16 | 678.20 |
| 2004-12-17 | 672.81 |
| 2004-12-20 | 671.46 |
| 2004-12-21 | 677.59 |
| 2004-12-22 | 679.72 |
| 2004-12-23 | 680.50 |
| 2004-12-24 | . |
| 2004-12-27 | 679.78 |
| 2004-12-28 | 683.26 |
| 2004-12-29 | 684.74 |
| 2004-12-30 | 686.57 |
| 2004-12-31 | 687.42 |
| 2005-01-03 | 681.91 |
| 2005-01-04 | 668.26 |
| 2005-01-05 | 662.76 |
| 2005-01-06 | 659.81 |
| 2005-01-07 | 660.01 |
| 2005-01-10 | 661.94 |
| 2005-01-11 | 655.92 |
| 2005-01-12 | 658.36 |
| 2005-01-13 | 653.23 |
| 2005-01-14 | 657.05 |
| 2005-01-17 | . |
| 2005-01-18 | 662.55 |
| 2005-01-19 | 651.39 |
| 2005-01-20 | 644.62 |
| 2005-01-21 | 639.94 |
| 2005-01-24 | 633.18 |
| 2005-01-25 | 635.44 |
| 2005-01-26 | 643.24 |
| 2005-01-27 | 645.64 |
#2005-01-28| 643.80
#2005-01-31| 651.98
#2005-02-01| 654.25
#2005-02-02| 656.22
#2005-02-03| 649.50
#2005-02-04| 660.22
#2005-02-07| 660.84
#2005-02-08| 661.75
#2005-02-09| 654.93
#2005-02-10| 654.57
#2005-02-11| 661.10
#2005-02-14| 665.91
#2005-02-15| 669.03
#2005-02-16| 665.93
#2005-02-17| 657.83
#2005-02-18| 657.38
#2005-02-21| .
#2005-02-22| 654.51
#2005-02-23| 651.14
#2005-02-24| 656.68
#2005-02-25| 662.45
#2005-02-28| 662.09
#2005-03-01| 666.81
#2005-03-02| 664.46
#2005-03-03| 661.02
#2005-03-04| 663.23
#2005-03-07| 668.53
#2005-03-08| 664.78
#2005-03-09| 664.01
#2005-03-10| 664.62
#2005-03-11| 659.73
#2005-03-14| 659.30
#2005-03-15| 653.34
#2005-03-16| 648.71
#2005-03-17| 647.36
#2005-03-18| 643.72
#2005-03-21| 643.34
#2005-03-22| 639.12
#2005-03-23| 639.21
#2005-03-24| 639.84
#2005-03-25| .
#2005-03-28| 640.36
#2005-03-29| 635.20
#2005-03-30| 643.13
#2005-03-31| 644.13
#2005-04-01| 641.70
#2005-04-04| 640.56
#2005-04-05| 641.20
#2005-04-06| 640.84
#2005-04-07| 647.73
#2005-04-08| 644.88
#2005-04-11| 642.12
#2005-04-12| 642.56
#2005-04-13| 635.31
#2005-04-14| 626.24
#2005-04-15| 608.34
#2005-04-18| 604.81
#2005-04-19| 612.98
#2005-04-20| 609.67
#2005-04-21| 625.18
#2005-04-22| 621.60
#2005-04-25| 625.30
#2005-04-26| 619.49
#2005-04-27| 619.42
#2005-04-28| 612.65
#2005-04-29| 617.50
#2005-05-02| 618.92
#2005-05-03| 621.14
#2005-05-04| 629.22
#2005-05-05| 629.91
#2005-05-06| 634.64
#2005-05-09| 636.24
#2005-05-10| 630.76
#2005-05-11| 632.13
#2005-05-12| 631.99
#2005-05-13| 639.74
#2005-05-16| 643.90
#2005-05-17| 646.27
#2005-05-18| 654.77
#2005-05-19| 660.88
#2005-05-20| 661.35
#2005-05-23| 663.97
#2005-05-24| 667.15
#2005-05-25| 662.95
#2005-05-26| 669.69
#2005-05-27| 671.04
#2005-05-30| .
#2005-05-31| 667.75
#2005-06-01| 672.56
#2005-06-02| 676.10
#2005-06-03| 670.51
#2005-06-06| 669.87
#2005-06-07| 667.79
#2005-06-08| 668.58
#2005-06-09| 670.62
#2005-06-10| 667.21
#2005-06-13| 668.09
#2005-06-14| 666.34
#2005-06-15| 669.26
#2005-06-16| 672.52
#2005-06-17| 673.39
#2005-06-20| 672.71
#2005-06-21| 675.79
#2005-06-22| 679.19
#2005-06-23| 676.25
#2005-06-24| 667.11
#2005-06-27| 661.40
#2005-06-28| 665.75
#2005-06-29| 666.27
#2005-06-30| 661.01
#2005-07-01| 661.02
#2005-07-04| .
#2005-07-05| 664.45
#2005-07-06| 664.61
#2005-07-07| 665.02
#2005-07-08| 675.02
#2005-07-11| 685.64
#2005-07-12| 690.96
#2005-07-13| 693.55
#2005-07-14| 698.76
#2005-07-15| 698.22
#2005-07-18| 695.70
#2005-07-19| 705.21
#2005-07-20| 703.46
#2005-07-21| 699.30
#2005-07-22| 697.00
#2005-07-25| 693.54
#2005-07-26| 695.20
#2005-07-27| 697.53
#2005-07-28| 699.44
#2005-07-29| 696.28
#2005-08-01| 697.43
#2005-08-02| 705.93
#2005-08-03| 708.89
#2005-08-04| 702.38
#2005-08-05| 698.71
#2005-08-08| 695.41
#2005-08-09| 699.32
#2005-08-10| 695.69
#2005-08-11| 699.83
#2005-08-12| 693.61
#2005-08-15| 694.66
#2005-08-16| 687.27
#2005-08-17| 692.22
#2005-08-18| 686.82
#2005-08-19| 686.51
#2005-08-22| 690.39
#2005-08-23| 689.43
#2005-08-24| 686.28
#2005-08-25| 686.82
#2005-08-26| 684.82
#2005-08-29| 686.55
#2005-08-30| 684.85
#2005-08-31| 690.63
#2005-09-01| 691.04
#2005-09-02| 691.26
#2005-09-05| .
#2005-09-06| 699.31
#2005-09-07| 700.82
#2005-09-08| 702.07
#2005-09-09| 705.86
#2005-09-12| 707.74
#2005-09-13| 708.44
#2005-09-14| 704.16
#2005-09-15| 700.57
#2005-09-16| 702.68
#2005-09-19| 699.15
#2005-09-20| 697.83
#2005-09-21| 690.71
#2005-09-22| 688.42
#2005-09-23| 688.56
#2005-09-26| 690.01
#2005-09-27| 686.21
#2005-09-28| 689.24
#2005-09-29| 696.48
#2005-09-30| 702.45
#2005-10-03| 703.92
#2005-10-04| 700.99
#2005-10-05| 692.49
#2005-10-06| 685.08
#2005-10-07| 685.47
#2005-10-10| 681.15
#2005-10-11| 678.55
#2005-10-12| 672.43
#2005-10-13| 672.69
#2005-10-14| 676.16
#2005-10-17| 675.97
#2005-10-18| 672.50
#2005-10-19| 676.10
#2005-10-20| 672.91
#2005-10-21| 677.57
#2005-10-24| 683.60
#2005-10-25| 681.35
#2005-10-26| 679.05
#2005-10-27| 669.25
#2005-10-28| 671.93
#2005-10-31| 682.76
#2005-11-01| 682.06
#2005-11-02| 689.94
#2005-11-03| 697.31
#2005-11-04| 700.23
#2005-11-07| 702.30
#2005-11-08| 701.29
#2005-11-09| 703.04
#2005-11-10| 707.93
#2005-11-11| 711.83
#2005-11-14| 712.84
#2005-11-15| 709.87
#2005-11-16| 711.53
#2005-11-17| 719.87
#2005-11-18| 723.40
#2005-11-21| 725.10
#2005-11-22| 726.95
#2005-11-23| 733.23
#2005-11-24| .
#2005-11-25| 734.15
#2005-11-28| 732.63
#2005-11-29| 729.45
#2005-11-30| 730.53
#2005-12-01| 741.51
#2005-12-02| 744.68
#2005-12-05| 741.72
#2005-12-06| 743.96
#2005-12-07| 742.19
#2005-12-08| 738.72
#2005-12-09| 742.27
#2005-12-12| 745.15
#2005-12-13| 744.07
#2005-12-14| 745.03
#2005-12-15| 743.74
#2005-12-16| 743.25
#2005-12-19| 737.52
#2005-12-20| 735.86
#2005-12-21| 738.60
#2005-12-22| 743.47
#2005-12-23| 746.57
#2005-12-26| .
#2005-12-27| 741.90
#2005-12-28| 742.61
#2005-12-29| 739.96
#2005-12-30| 735.22
#2006-01-02| .
#2006-01-03| 750.63
#2006-01-04| 761.75
#2006-01-05| 769.69
#2006-01-06| 781.76
#2006-01-09| 786.57
#2006-01-10| 785.14
#2006-01-11| 790.41
#2006-01-12| 786.66
#2006-01-13| 785.57
#2006-01-16| .
#2006-01-17| 776.72
#2006-01-18| 763.74
#2006-01-19| 772.57
#2006-01-20| 753.57
#2006-01-23| 752.42
#2006-01-24| 757.32
#2006-01-25| 760.51
#2006-01-26| 765.40
#2006-01-27| 772.11
#2006-01-30| 773.17
#2006-01-31| 772.22
#2006-02-01| 773.39
#2006-02-02| 764.25
#2006-02-03| 756.08
#2006-02-06| 755.56
#2006-02-07| 753.38
#2006-02-08| 759.88
#2006-02-09| 758.16
#2006-02-10| 758.29
#2006-02-13| 749.36
#2006-02-14| 756.77
#2006-02-15| 757.06
#2006-02-16| 765.81
#2006-02-17| 760.22
#2006-02-20| .
#2006-02-21| 753.32
#2006-02-22| 756.36
#2006-02-23| 755.81
#2006-02-24| 756.96
#2006-02-27| 763.91
#2006-02-28| 756.76
#2006-03-01| 769.65
#2006-03-02| 770.81
#2006-03-03| 765.50
#2006-03-06| 763.30
#2006-03-07| 755.12
#2006-03-08| 752.59
#2006-03-09| 749.51
#2006-03-10| 751.38
#2006-03-13| 754.93
#2006-03-14| 763.29
#2006-03-15| 769.36
#2006-03-16| 765.00
#2006-03-17| 768.74
#2006-03-20| 773.10
#2006-03-21| 767.87
#2006-03-22| 766.50
#2006-03-23| 764.15
#2006-03-24| 767.72
#2006-03-27| 770.05
#2006-03-28| 765.82
#2006-03-29| 776.68
#2006-03-30| 782.49
#2006-03-31| 780.70
#2006-04-03| 785.92
#2006-04-04| 788.54
#2006-04-05| 794.97
#2006-04-06| 799.00
#2006-04-07| 791.59
#2006-04-10| 788.59
#2006-04-11| 782.11
#2006-04-12| 781.11
#2006-04-13| 784.25
#2006-04-14| .
#2006-04-17| 781.85
#2006-04-18| 793.80
#2006-04-19| 797.75
#2006-04-20| 800.26
#2006-04-21| 796.27
#2006-04-24| 792.70
#2006-04-25| 791.50
#2006-04-26| 795.61
#2006-04-27| 798.71
#2006-04-28| 787.08
#2006-05-01| 784.09
#2006-05-02| 786.71
#2006-05-03| 785.68
#2006-05-04| 791.89
#2006-05-05| 797.67
#2006-05-08| 800.34
#2006-05-09| 796.62
#2006-05-10| 787.07
#2006-05-11| 771.80
#2006-05-12| 763.45
#2006-05-15| 758.82
#2006-05-16| 752.70
#2006-05-17| 746.05
#2006-05-18| 738.00
#2006-05-19| 740.06
#2006-05-22| 730.09
#2006-05-23| 728.64
#2006-05-24| 730.55
#2006-05-25| 734.91
#2006-05-26| 739.31
#2006-05-29| .
#2006-05-30| 727.95
#2006-05-31| 728.41
#2006-06-01| 738.62
#2006-06-02| 739.85
#2006-06-05| 725.74
#2006-06-06| 719.50
#2006-06-07| 710.17
#2006-06-08| 696.98
#2006-06-09| 698.37
#2006-06-12| 686.38
#2006-06-13| 678.40
#2006-06-14| 685.56
#2006-06-15| 704.02
#2006-06-16| 704.26
#2006-06-19| 702.33
#2006-06-20| 698.77
#2006-06-21| 708.20
#2006-06-22| 704.64
#2006-06-23| 702.61
#2006-06-26| 705.73
#2006-06-27| 697.69
#2006-06-28| 697.14
#2006-06-29| 714.29
#2006-06-30| 719.24
#2006-07-03| 725.88
#2006-07-04| .
#2006-07-05| 714.40
#2006-07-06| 715.52
#2006-07-07| 708.02
#2006-07-10| 701.89
#2006-07-11| 702.66
#2006-07-12| 690.30
#2006-07-13| 677.97
#2006-07-14| 670.65
#2006-07-17| 668.38
#2006-07-18| 668.07
#2006-07-19| 677.74
#2006-07-20| 676.01
#2006-07-21| 666.37
#2006-07-24| 674.36
#2006-07-25| 678.57
#2006-07-26| 678.24
#2006-07-27| 680.09
#2006-07-28| 691.84
#2006-07-31| 692.83
#2006-08-01| 682.49
#2006-08-02| 688.84
#2006-08-03| 691.21
#2006-08-04| 690.77
#2006-08-07| 685.38
#2006-08-08| 685.15
#2006-08-09| 691.48
#2006-08-10| 694.14
#2006-08-11| 688.97
#2006-08-14| 696.36
#2006-08-15| 712.37
#2006-08-16| 727.89
#2006-08-17| 733.25
#2006-08-18| 735.84
#2006-08-21| 728.32
#2006-08-22| 729.26
#2006-08-23| 724.82
#2006-08-24| 726.13
#2006-08-25| 726.69
#2006-08-28| 731.22
#2006-08-29| 737.35
#2006-08-30| 744.37
#2006-08-31| 743.23
#2006-09-01| 745.11
#2006-09-04| .
#2006-09-05| 750.86
#2006-09-06| 737.76
#2006-09-07| 731.68
#2006-09-08| 736.19
#2006-09-11| 738.80
#2006-09-12| 750.98
#2006-09-13| 754.88
#2006-09-14| 757.00
#2006-09-15| 758.97
#2006-09-18| 762.21
#2006-09-19| 758.44
#2006-09-20| 767.64
#2006-09-21| 762.75
#2006-09-22| 756.36
#2006-09-25| 764.70
#2006-09-26| 768.21
#2006-09-27| 769.25
#2006-09-28| 771.82
#2006-09-29| 768.88
#2006-10-02| 766.23
#2006-10-03| 766.27
#2006-10-04| 774.69
#2006-10-05| 779.27
#2006-10-06| 776.85
#2006-10-09| 778.32
#2006-10-10| 779.15
#2006-10-11| 780.69
#2006-10-12| 789.31
#2006-10-13| 796.31
#2006-10-16| 800.16
#2006-10-17| 792.97
#2006-10-18| 788.59
#2006-10-19| 787.22
#2006-10-20| 789.38
#2006-10-23| 792.88
#2006-10-24| 789.44
#2006-10-25| 792.52
#2006-10-26| 797.63
#2006-10-27| 788.34
#2006-10-30| 790.46
#2006-10-31| 793.14
#2006-11-01| 787.89
#2006-11-02| 787.32
#2006-11-03| 785.35
#2006-11-06| 793.40
#2006-11-07| 799.11
#2006-11-08| 798.96
#2006-11-09| 801.00
#2006-11-10| 803.15
#2006-11-13| 808.29
#2006-11-14| 818.30
#2006-11-15| 821.96
#2006-11-16| 825.28
#2006-11-17| 823.16
#2006-11-20| 824.74
#2006-11-21| 825.52
#2006-11-22| 833.87
#2006-11-23| .
#2006-11-24| 832.58
#2006-11-27| 816.64
#2006-11-28| 816.92
#2006-11-29| 822.52
#2006-11-30| 825.56
#2006-12-01| 820.03
#2006-12-04| 828.54
#2006-12-05| 830.39
#2006-12-06| 829.71
#2006-12-07| 824.68
#2006-12-08| 824.56
#2006-12-11| 824.72
#2006-12-12| 820.39
#2006-12-13| 821.14
#2006-12-14| 829.05
#2006-12-15| 829.86
#2006-12-18| 826.62
#2006-12-19| 822.76
#2006-12-20| 825.38
#2006-12-21| 821.37
#2006-12-22| 816.51
#2006-12-25| .
#2006-12-26| 819.68
#2006-12-27| 825.98
#2006-12-28| 824.80
#2006-12-29| 824.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 830.28
#2007-01-04| 839.13
#2007-01-05| 831.28
#2007-01-08| 831.96
#2007-01-09| 834.26
#2007-01-10| 835.75
#2007-01-11| 842.04
#2007-01-12| 847.48
#2007-01-15| .
#2007-01-16| 847.29
#2007-01-17| 839.99
#2007-01-18| 827.03
#2007-01-19| 825.85
#2007-01-22| 819.92
#2007-01-23| 819.02
#2007-01-24| 830.61
#2007-01-25| 825.84
#2007-01-26| 824.56
#2007-01-29| 823.93
#2007-01-30| 826.65
#2007-01-31| 828.31
#2007-02-01| 828.13
#2007-02-02| 828.75
#2007-02-05| 828.87
#2007-02-06| 828.73
#2007-02-07| 833.77
#2007-02-08| 833.94
#2007-02-09| 826.81
#2007-02-12| 821.26
#2007-02-13| 821.71
#2007-02-14| 834.01
#2007-02-15| 838.11
#2007-02-16| 838.16
#2007-02-19| .
#2007-02-20| 842.13
#2007-02-21| 839.86
#2007-02-22| 842.00
#2007-02-23| 841.32
#2007-02-26| 839.61
#2007-02-27| 814.55
#2007-02-28| 812.07
#2007-03-01| 807.61
#2007-03-02| 797.47
#2007-03-05| 787.41
#2007-03-06| 801.05
#2007-03-07| 798.05
#2007-03-08| 803.84
#2007-03-09| 804.16
#2007-03-12| 811.82
#2007-03-13| 800.50
#2007-03-14| 801.48
#2007-03-15| 805.21
#2007-03-16| 805.24
#2007-03-19| 811.40
#2007-03-20| 814.32
#2007-03-21| 826.36
#2007-03-22| 827.61
#2007-03-23| 826.35
#2007-03-26| 828.25
#2007-03-27| 823.28
#2007-03-28| 816.31
#2007-03-29| 816.06
#2007-03-30| 816.47
#2007-04-02| 815.76
#2007-04-03| 824.32
#2007-04-04| 831.49
#2007-04-05| 835.54
#2007-04-06| .
#2007-04-09| 834.65
#2007-04-10| 836.02
#2007-04-11| 832.03
#2007-04-12| 836.14
#2007-04-13| 837.70
#2007-04-16| 844.80
#2007-04-17| 845.19
#2007-04-18| 844.54
#2007-04-19| 842.62
#2007-04-20| 848.35
#2007-04-23| 846.76
#2007-04-24| 852.45
#2007-04-25| 859.05
#2007-04-26| 861.08
#2007-04-27| 861.05
#2007-04-30| 853.80
#2007-05-01| 854.99
#2007-05-02| 860.43
#2007-05-03| 863.67
#2007-05-04| 868.47
#2007-05-07| 871.12
#2007-05-08| 871.39
#2007-05-09| 872.13
#2007-05-10| 863.42
#2007-05-11| 870.42
#2007-05-14| 868.92
#2007-05-15| 862.80
#2007-05-16| 868.51
#2007-05-17| 865.98
#2007-05-18| 870.86
#2007-05-21| 874.82
#2007-05-22| 878.48
#2007-05-23| 874.42
#2007-05-24| 862.84
#2007-05-25| 868.75
#2007-05-28| .
#2007-05-29| 874.38
#2007-05-30| 877.67
#2007-05-31| 884.03
#2007-06-01| 888.71
#2007-06-04| 891.84
#2007-06-05| 891.56
#2007-06-06| 884.18
#2007-06-07| 872.23
#2007-06-08| 880.83
#2007-06-11| 881.46
#2007-06-12| 874.73
#2007-06-13| 882.20
#2007-06-14| 890.82
#2007-06-15| 898.98
#2007-06-18| 902.63
#2007-06-19| 902.59
#2007-06-20| 898.18
#2007-06-21| 906.01
#2007-06-22| 899.01
#2007-06-25| 896.63
#2007-06-26| 893.59
#2007-06-27| 899.78
#2007-06-28| 902.72
#2007-06-29| 902.50
#2007-07-02| 910.34
#2007-07-03| 917.52
#2007-07-04| .
#2007-07-05| 923.52
#2007-07-06| 928.27
#2007-07-09| 931.37
#2007-07-10| 926.21
#2007-07-11| 927.07
#2007-07-12| 943.09
#2007-07-13| 946.98
#2007-07-16| 944.54
#2007-07-17| 950.21
#2007-07-18| 942.68
#2007-07-19| 954.70
#2007-07-20| 948.74
#2007-07-23| 949.93
#2007-07-24| 938.94
#2007-07-25| 936.21
#2007-07-26| 922.36
#2007-07-27| 904.92
#2007-07-30| 910.38
#2007-07-31| 900.63
#2007-08-01| 898.42
#2007-08-02| 908.88
#2007-08-03| 893.42
#2007-08-06| 897.20
#2007-08-07| 895.19
#2007-08-08| 913.43
#2007-08-09| 898.60
#2007-08-10| 890.10
#2007-08-13| 894.96
#2007-08-14| 882.55
#2007-08-15| 866.14
#2007-08-16| 851.11
#2007-08-17| 862.86
#2007-08-20| 871.55
#2007-08-21| 874.40
#2007-08-22| 884.15
#2007-08-23| 888.22
#2007-08-24| 898.33
#2007-08-27| 895.18
#2007-08-28| 879.82
#2007-08-29| 895.95
#2007-08-30| 901.82
#2007-08-31| 915.53
#2007-09-03| .
#2007-09-04| 924.84
#2007-09-05| 917.37
#2007-09-06| 921.87
#2007-09-07| 908.39
#2007-09-10| 905.14
#2007-09-11| 917.09
#2007-09-12| 912.55
#2007-09-13| 910.37
#2007-09-14| 909.03
#2007-09-17| 903.10
#2007-09-18| 917.28
#2007-09-19| 926.05
#2007-09-20| 926.09
#2007-09-21| 931.33
#2007-09-24| 932.13
#2007-09-25| 938.89
#2007-09-26| 943.07
#2007-09-27| 950.18
#2007-09-28| 952.13
#2007-10-01| 959.98
#2007-10-02| 963.43
#2007-10-03| 957.91
#2007-10-04| 955.83
#2007-10-05| 966.45
#2007-10-08| 970.20
#2007-10-09| 973.68
#2007-10-10| 978.41
#2007-10-11| 970.08
#2007-10-12| 973.72
#2007-10-15| 968.02
#2007-10-16| 957.48
#2007-10-17| 969.74
#2007-10-18| 975.33
#2007-10-19| 956.11
#2007-10-22| 958.18
#2007-10-23| 973.54
#2007-10-24| 963.12
#2007-10-25| 961.52
#2007-10-26| 980.87
#2007-10-29| 988.17
#2007-10-30| 988.19
#2007-10-31| 1001.50
#2007-11-01| 988.22
#2007-11-02| 989.50
#2007-11-05| 986.76
#2007-11-06| 996.47
#2007-11-07| 979.44
#2007-11-08| 945.99
#2007-11-09| 919.28
#2007-11-12| 901.55
#2007-11-13| 926.98
#2007-11-14| 924.82
#2007-11-15| 916.63
#2007-11-16| 920.64
#2007-11-19| 908.62
#2007-11-20| 909.99
#2007-11-21| 894.45
#2007-11-22| .
#2007-11-23| 904.68
#2007-11-26| 893.63
#2007-11-27| 899.30
#2007-11-28| 921.58
#2007-11-29| 929.51
#2007-11-30| 923.72
#2007-12-03| 915.72
#2007-12-04| 911.91
#2007-12-05| 930.57
#2007-12-06| 941.58
#2007-12-07| 941.78
#2007-12-10| 945.88
#2007-12-11| 932.15
#2007-12-12| 935.94
#2007-12-13| 929.25
#2007-12-14| 918.70
#2007-12-17| 895.30
#2007-12-18| 898.04
#2007-12-19| 901.67
#2007-12-20| 912.09
#2007-12-21| 927.56
#2007-12-24| 936.56
#2007-12-25| .
#2007-12-26| 940.06
#2007-12-27| 930.10
#2007-12-28| 930.62
#2007-12-31| 924.40
#2008-01-01| .
#2008-01-02| 908.01
#2008-01-03| 903.71
#2008-01-04| 868.81
#2008-01-07| 852.45
#2008-01-08| 835.40
#2008-01-09| 845.28
#2008-01-10| 846.34
#2008-01-11| 832.48
#2008-01-14| 850.43
#2008-01-15| 833.92
#2008-01-16| 814.63
#2008-01-17| 806.94
#2008-01-18| 807.89
#2008-01-21| .
#2008-01-22| 776.18
#2008-01-23| 773.41
#2008-01-24| 801.91
#2008-01-25| 799.22
#2008-01-28| 795.44
#2008-01-29| 800.15
#2008-01-30| 799.59
#2008-01-31| 809.76
#2008-02-01| 817.88
#2008-02-04| 812.82
#2008-02-05| 790.11
#2008-02-06| 779.12
#2008-02-07| 774.96
#2008-02-08| 783.87
#2008-02-11| 789.79
#2008-02-12| 790.57
#2008-02-13| 805.12
#2008-02-14| 799.21
#2008-02-15| 794.70
#2008-02-18| .
#2008-02-19| 792.84
#2008-02-20| 798.25
#2008-02-21| 799.90
#2008-02-22| 798.81
#2008-02-25| 806.45
#2008-02-26| 814.88
#2008-02-27| 824.56
#2008-02-28| 817.98
#2008-02-29| 798.85
#2008-03-03| 786.85
#2008-03-04| 787.93
#2008-03-05| 793.74
#2008-03-06| 785.44
#2008-03-07| 781.00
#2008-03-10| 770.72
#2008-03-11| 789.13
#2008-03-12| 790.03
#2008-03-13| 789.06
#2008-03-14| 773.89
#2008-03-17| 763.27
#2008-03-18| 789.95
#2008-03-19| 773.44
#2008-03-20| 781.55
#2008-03-21| .
#2008-03-24| 802.45
#2008-03-25| 815.53
#2008-03-26| 810.61
#2008-03-27| 793.39
#2008-03-28| 791.82
#2008-03-31| 794.83
#2008-04-01| 816.47
#2008-04-02| 820.50
#2008-04-03| 824.41
#2008-04-04| 824.71
#2008-04-07| 825.35
#2008-04-08| 816.68
#2008-04-09| 812.90
#2008-04-10| 823.70
#2008-04-11| 807.93
#2008-04-14| 801.36
#2008-04-15| 801.15
#2008-04-16| 823.35
#2008-04-17| 821.51
#2008-04-18| 840.16
#2008-04-21| 850.12
#2008-04-22| 840.10
#2008-04-23| 847.93
#2008-04-24| 854.35
#2008-04-25| 851.93
#2008-04-28| 851.15
#2008-04-29| 854.96
#2008-04-30| 850.47
#2008-05-01| 868.47
#2008-05-02| 870.46
#2008-05-05| 866.12
#2008-05-06| 873.75
#2008-05-07| 866.92
#2008-05-08| 868.11
#2008-05-09| 863.38
#2008-05-12| 872.63
#2008-05-13| 876.65
#2008-05-14| 880.43
#2008-05-15| 896.22
#2008-05-16| 898.73
#2008-05-19| 896.39
#2008-05-20| 883.78
#2008-05-21| 870.53
#2008-05-22| 873.24
#2008-05-23| 866.44
#2008-05-26| .
#2008-05-27| 876.01
#2008-05-28| 879.23
#2008-05-29| 885.76
#2008-05-30| 893.11
#2008-06-02| 883.90
#2008-06-03| 878.33
#2008-06-04| 883.62
#2008-06-05| 893.83
#2008-06-06| 876.79
#2008-06-09| 868.53
#2008-06-10| 860.35
#2008-06-11| 847.04
#2008-06-12| 845.56
#2008-06-13| 858.75
#2008-06-16| 866.00
#2008-06-17| 863.55
#2008-06-18| 855.41
#2008-06-19| 857.83
#2008-06-20| 840.80
#2008-06-23| 833.48
#2008-06-24| 828.90
#2008-06-25| 841.61
#2008-06-26| 817.33
#2008-06-27| 807.87
#2008-06-30| 801.26
#2008-07-01| 800.34
#2008-07-02| 788.81
#2008-07-03| 789.09
#2008-07-04| .
#2008-07-07| 792.28
#2008-07-08| 793.25
#2008-07-09| 778.03
#2008-07-10| 782.74
#2008-07-11| 777.82
#2008-07-14| 769.64
#2008-07-15| 766.23
#2008-07-16| 779.77
#2008-07-17| 796.28
#2008-07-18| 788.79
#2008-07-21| 789.65
#2008-07-22| 785.76
#2008-07-23| 794.92
#2008-07-24| 787.62
#2008-07-25| 793.11
#2008-07-28| 779.81
#2008-07-29| 788.33
#2008-07-30| 793.83
#2008-07-31| 791.57
#2008-08-01| 786.34
#2008-08-04| 782.76
#2008-08-05| 798.73
#2008-08-06| 813.00
#2008-08-07| 811.64
#2008-08-08| 824.34
#2008-08-11| 832.17
#2008-08-12| 831.03
#2008-08-13| 827.83
#2008-08-14| 831.83
#2008-08-15| 829.65
#2008-08-18| 819.57
#2008-08-19| 806.65
#2008-08-20| 810.27
#2008-08-21| 808.10
#2008-08-22| 817.17
#2008-08-25| 807.24
#2008-08-26| 803.98
#2008-08-27| 809.65
#2008-08-28| 814.09
#2008-08-29| 799.40
#2008-09-01| .
#2008-09-02| 783.72
#2008-09-03| 771.34
#2008-09-04| 748.68
#2008-09-05| 741.30
#2008-09-08| 749.88
#2008-09-09| 732.46
#2008-09-10| 735.88
#2008-09-11| 738.46
#2008-09-12| 740.64
#2008-09-15| 717.31
#2008-09-16| 713.87
#2008-09-17| 687.93
#2008-09-18| 705.19
#2008-09-19| 734.57
#2008-09-22| 715.63
#2008-09-23| 710.59
#2008-09-24| 710.71
#2008-09-25| 721.09
#2008-09-26| 713.03
#2008-09-29| 659.33
#2008-09-30| 678.24
#2008-10-01| 669.97
#2008-10-02| 643.64
#2008-10-03| 637.39
#2008-10-06| 607.40
#2008-10-07| 577.09
#2008-10-08| 564.02
#2008-10-09| 549.97
#2008-10-10| 540.77
#2008-10-13| 592.43
#2008-10-14| 586.60
#2008-10-15| 547.05
#2008-10-16| 556.56
#2008-10-17| 558.89
#2008-10-20| 576.29
#2008-10-21| 553.19
#2008-10-22| 528.38
#2008-10-23| 520.97
#2008-10-24| 504.13
#2008-10-27| 488.56
#2008-10-28| 528.91
#2008-10-29| 531.10
#2008-10-30| 552.78
#2008-10-31| 555.44
#2008-11-03| 556.47
#2008-11-04| 574.16
#2008-11-05| 554.34
#2008-11-06| 519.56
#2008-11-07| 529.03
#2008-11-10| 522.44
#2008-11-11| 507.60
#2008-11-12| 486.56
#2008-11-13| 503.15
#2008-11-14| 484.39
#2008-11-17| 472.67
#2008-11-18| 475.58
#2008-11-19| 452.93
#2008-11-20| 431.12
#2008-11-21| 450.29
#2008-11-24| 473.93
#2008-11-25| 472.79
#2008-11-26| 488.76
#2008-11-27| .
#2008-11-28| 490.52
#2008-12-01| 460.30
#2008-12-02| 467.86
#2008-12-03| 476.87
#2008-12-04| 461.69
#2008-12-05| 473.17
#2008-12-08| 499.69
#2008-12-09| 499.56
#2008-12-10| 508.01
#2008-12-11| 496.29
#2008-12-12| 500.44
#2008-12-15| 497.77
#2008-12-16| 516.98
#2008-12-17| 514.84
#2008-12-18| 507.06
#2008-12-19| 510.13
#2008-12-22| 499.20
#2008-12-23| 493.34
#2008-12-24| 493.43
#2008-12-25| .
#2008-12-26| 495.13
#2008-12-29| 493.10
#2008-12-30| 505.14
#2008-12-31| 508.21
#2009-01-01| .
#2009-01-02| 525.22
#2009-01-05| 528.45
#2009-01-06| 541.03
#2009-01-07| 531.11
#2009-01-08| 528.59
#2009-01-09| 517.85
#2009-01-12| 509.61
#2009-01-13| 506.91
#2009-01-14| 492.49
#2009-01-15| 491.17
#2009-01-16| 499.59
#2009-01-19| .
#2009-01-20| 474.61
#2009-01-21| 494.15
#2009-01-22| 485.42
#2009-01-23| 488.30
#2009-01-26| 493.45
#2009-01-27| 500.65
#2009-01-28| 517.18
#2009-01-29| 504.32
#2009-01-30| 491.88
#2009-02-02| 494.91
#2009-02-03| 503.78
#2009-02-04| 508.61
#2009-02-05| 514.56
#2009-02-06| 532.08
#2009-02-09| 533.95
#2009-02-10| 515.12
#2009-02-11| 514.84
#2009-02-12| 514.32
#2009-02-13| 515.92
#2009-02-16| .
#2009-02-17| 491.46
#2009-02-18| 490.76
#2009-02-19| 479.61
#2009-02-20| 475.11
#2009-02-23| 461.02
#2009-02-24| 470.21
#2009-02-25| 471.74
#2009-02-26| 467.39
#2009-02-27| 467.22
#2009-03-02| 450.85
#2009-03-03| 451.24
#2009-03-04| 463.51
#2009-03-05| 451.58
#2009-03-06| 448.21
#2009-03-09| 439.56
#2009-03-10| 465.47
#2009-03-11| 477.30
#2009-03-12| 487.96
#2009-03-13| 490.15
#2009-03-16| 487.66
#2009-03-17| 502.46
#2009-03-18| 509.72
#2009-03-19| 515.65
#2009-03-20| 504.31
#2009-03-23| 531.31
#2009-03-24| 527.19
#2009-03-25| 529.42
#2009-03-26| 547.64
#2009-03-27| 535.78
#2009-03-30| 518.74
#2009-03-31| 527.23
#2009-04-01| 539.02
#2009-04-02| 559.60
#2009-04-03| 566.03
#2009-04-06| 563.97
#2009-04-07| 550.10
#2009-04-08| 555.22
#2009-04-09| 574.57
#2009-04-10| .
#2009-04-13| 573.74
#2009-04-14| 571.05
#2009-04-15| 566.49
#2009-04-16| 582.61
#2009-04-17| 583.49
#2009-04-20| 567.97
#2009-04-21| 575.71
#2009-04-22| 579.05
#2009-04-23| 581.28
#2009-04-24| 591.88
#2009-04-27| 586.99
#2009-04-28| 580.68
#2009-04-29| 591.96
#2009-04-30| 599.29
#2009-05-01| 603.09
#2009-05-04| 616.56
#2009-05-05| 614.29
#2009-05-06| 614.86
#2009-05-07| 600.41
#2009-05-08| 600.92
#2009-05-11| 601.14
#2009-05-12| 596.53
#2009-05-13| 585.27
#2009-05-14| 589.78
#2009-05-15| 592.96
#2009-05-18| 605.66
#2009-05-19| 613.21
#2009-05-20| 612.00
#2009-05-21| 603.66
#2009-05-22| 601.03
#2009-05-25| .
#2009-05-26| 614.52
#2009-05-27| 615.21
#2009-05-28| 621.50
#2009-05-29| 628.30
#2009-06-01| 646.67
#2009-06-02| 646.00
#2009-06-03| 640.74
#2009-06-04| 645.62
#2009-06-05| 648.06
#2009-06-08| 644.41
#2009-06-09| 650.41
#2009-06-10| 653.05
#2009-06-11| 656.73
#2009-06-12| 653.87
#2009-06-15| 640.82
#2009-06-16| 635.36
#2009-06-17| 637.11
#2009-06-18| 634.43
#2009-06-19| 641.14
#2009-06-22| 626.23
#2009-06-23| 623.37
#2009-06-24| 634.25
#2009-06-25| 643.26
#2009-06-26| 645.83
#2009-06-29| 648.18
#2009-06-30| 646.02
#2009-07-01| 652.25
#2009-07-02| 639.69
#2009-07-03| .
#2009-07-06| 636.64
#2009-07-07| 626.20
#2009-07-08| 624.54
#2009-07-09| 628.20
#2009-07-10| 629.82
#2009-07-13| 636.81
#2009-07-14| 641.44
#2009-07-15| 666.73
#2009-07-16| 673.68
#2009-07-17| 679.68
#2009-07-20| 687.86
#2009-07-21| 692.07
#2009-07-22| 694.89
#2009-07-23| 706.09
#2009-07-24| 702.70
#2009-07-27| 702.87
#2009-07-28| 705.04
#2009-07-29| 702.99
#2009-07-30| 707.44
#2009-07-31| 709.67
#2009-08-03| 717.96
#2009-08-04| 716.96
#2009-08-05| 710.66
#2009-08-06| 705.86
#2009-08-07| 709.67
#2009-08-10| 707.25
#2009-08-11| 701.60
#2009-08-12| 709.30
#2009-08-13| 717.31
#2009-08-14| 712.71
#2009-08-17| 693.19
#2009-08-18| 702.11
#2009-08-19| 704.37
#2009-08-20| 711.89
#2009-08-21| 720.73
#2009-08-24| 724.58
#2009-08-25| 724.68
#2009-08-26| 725.68
#2009-08-27| 726.69
#2009-08-28| 732.15
#2009-08-31| 726.27
#2009-09-01| 718.06
#2009-09-02| 715.45
#2009-09-03| 719.79
#2009-09-04| 730.58
#2009-09-07| .
#2009-09-08| 741.73
#2009-09-09| 745.76
#2009-09-10| 756.09
#2009-09-11| 755.74
#2009-09-14| 753.50
#2009-09-15| 758.31
#2009-09-16| 767.23
#2009-09-17| 766.92
#2009-09-18| 767.48
#2009-09-21| 767.79
#2009-09-22| 772.56
#2009-09-23| 770.36
#2009-09-24| 763.63
#2009-09-25| 757.38
#2009-09-28| 764.66
#2009-09-29| 762.88
#2009-09-30| 765.51
#2009-10-01| 747.18
#2009-10-02| 741.09
#2009-10-05| 745.09
#2009-10-06| 758.53
#2009-10-07| 759.72
#2009-10-08| 762.79
#2009-10-09| 771.53
#2009-10-12| 775.10
#2009-10-13| 775.91
#2009-10-14| 788.20
#2009-10-15| 785.69
#2009-10-16| 776.89
#2009-10-19| 783.84
#2009-10-20| 783.48
#2009-10-21| 779.53
#2009-10-22| 780.50
#2009-10-23| 778.61
#2009-10-26| 775.97
#2009-10-27| 767.43
#2009-10-28| 751.05
#2009-10-29| 760.94
#2009-10-30| 747.33
#2009-11-02| 748.08
#2009-11-03| 746.25
#2009-11-04| 752.59
#2009-11-05| 762.95
#2009-11-06| 765.57
#2009-11-09| 780.53
#2009-11-10| 780.24
#2009-11-11| 787.99
#2009-11-12| 782.92
#2009-11-13| 789.45
#2009-11-16| 798.59
#2009-11-17| 800.26
#2009-11-18| 798.26
#2009-11-19| 784.79
#2009-11-20| 780.05
#2009-11-23| 791.03
#2009-11-24| 786.62
#2009-11-25| 789.27
#2009-11-26| .
#2009-11-27| 772.84
#2009-11-30| 776.51
#2009-12-01| 788.66
#2009-12-02| 789.24
#2009-12-03| 789.94
#2009-12-04| 794.68
#2009-12-07| 794.16
#2009-12-08| 790.34
#2009-12-09| 794.75
#2009-12-10| 796.22
#2009-12-11| 795.86
#2009-12-14| 802.41
#2009-12-15| 798.31
#2009-12-16| 802.14
#2009-12-17| 792.08
#2009-12-18| 802.21
#2009-12-21| 810.10
#2009-12-22| 815.21
#2009-12-23| 820.65
#2009-12-24| 829.18
#2009-12-25| .
#2009-12-28| 831.07
#2009-12-29| 830.29
#2009-12-30| 833.64
#2009-12-31| 828.42
#2010-01-01| .
#2010-01-04| 842.78
#2010-01-05| 844.57
#2010-01-06| 841.69
#2010-01-07| 836.72
#2010-01-08| 842.23
#2010-01-11| 841.12
#2010-01-12| 833.87
#2010-01-13| 838.81
#2010-01-14| 847.65
#2010-01-15| 839.78
#2010-01-18| .
#2010-01-19| 845.26
#2010-01-20| 834.87
#2010-01-21| 827.95
#2010-01-22| 801.85
#2010-01-25| 804.96
#2010-01-26| 800.39
#2010-01-27| 801.50
#2010-01-28| 788.21
#2010-01-29| 773.40
#2010-02-01| 780.70
#2010-02-02| 787.07
#2010-02-03| 791.73
#2010-02-04| 772.68
#2010-02-05| 771.21
#2010-02-08| 767.34
#2010-02-09| 775.28
#2010-02-10| 774.64
#2010-02-11| 782.39
#2010-02-12| 783.93
#2010-02-15| .
#2010-02-16| 794.35
#2010-02-17| 799.84
#2010-02-18| 804.66
#2010-02-19| 801.15
#2010-02-22| 803.82
#2010-02-23| 794.88
#2010-02-24| 799.22
#2010-02-25| 794.96
#2010-02-26| 797.49
#2010-03-01| 807.34
#2010-03-02| 810.44
#2010-03-03| 812.53
#2010-03-04| 813.51
#2010-03-05| 823.94
#2010-03-08| 829.15
#2010-03-09| 830.99
#2010-03-10| 837.32
#2010-03-11| 839.63
#2010-03-12| 840.74
#2010-03-15| 837.13
#2010-03-16| 843.40
#2010-03-17| 849.99
#2010-03-18| 848.61
#2010-03-19| 843.39
#2010-03-22| 848.07
#2010-03-23| 855.05
#2010-03-24| 850.43
#2010-03-25| 852.21
#2010-03-26| 852.48
#2010-03-29| 853.97
#2010-03-30| 856.65
#2010-03-31| 853.26
#2010-04-01| 856.65
#2010-04-02| .
#2010-04-05| 866.58
#2010-04-06| 867.01
#2010-04-07| 865.97
#2010-04-08| 864.13
#2010-04-09| 870.15
#2010-04-12| 872.55
#2010-04-13| 873.80
#2010-04-14| 889.44
#2010-04-15| 894.45
#2010-04-16| 882.17
#2010-04-19| 878.42
#2010-04-20| 883.24
#2010-04-21| 888.93
#2010-04-22| 887.65
#2010-04-23| 891.67
#2010-04-26| 894.60
#2010-04-27| 879.21
#2010-04-28| 874.29
#2010-04-29| 880.99
#2010-04-30| 868.63
#2010-05-03| 875.23
#2010-05-04| 853.36
#2010-05-05| 846.23
#2010-05-06| 819.90
#2010-05-07| 800.68
#2010-05-10| 835.85
#2010-05-11| 831.51
#2010-05-12| 846.72
#2010-05-13| 841.94
#2010-05-14| 827.11
#2010-05-17| 822.86
#2010-05-18| 813.72
#2010-05-19| 805.07
#2010-05-20| 779.04
#2010-05-21| 782.93
#2010-05-24| 779.49
#2010-05-25| 770.67
#2010-05-26| 769.14
#2010-05-27| 794.91
#2010-05-28| 792.37
#2010-05-31| .
#2010-06-01| 784.66
#2010-06-02| 796.48
#2010-06-03| 808.85
#2010-06-04| 787.78
#2010-06-07| 768.87
#2010-06-08| 768.77
#2010-06-09| 762.83
#2010-06-10| 779.13
#2010-06-11| 788.97
#2010-06-14| 792.60
#2010-06-15| 810.57
#2010-06-16| 813.12
#2010-06-17| 816.41
#2010-06-18| 818.19
#2010-06-21| 816.24
#2010-06-22| 807.51
#2010-06-23| 802.79
#2010-06-24| 791.54
#2010-06-25| 785.55
#2010-06-28| 787.76
#2010-06-29| 761.26
#2010-06-30| 751.44
#2010-07-01| 746.88
#2010-07-02| 745.54
#2010-07-05| .
#2010-07-06| 755.11
#2010-07-07| 775.02
#2010-07-08| 780.84
#2010-07-09| 786.76
#2010-07-12| 790.37
#2010-07-13| 800.02
#2010-07-14| 808.92
#2010-07-15| 808.64
#2010-07-16| 789.29
#2010-07-19| 794.47
#2010-07-20| 798.39
#2010-07-21| 790.72
#2010-07-22| 806.52
#2010-07-23| 812.60
#2010-07-26| 818.87
#2010-07-27| 818.83
#2010-07-28| 814.11
#2010-07-29| 809.23
#2010-07-30| 805.91
#2010-08-02| 821.81
#2010-08-03| 819.86
#2010-08-04| 821.66
#2010-08-05| 819.06
#2010-08-06| 817.59
#2010-08-09| 820.79
#2010-08-10| 809.89
#2010-08-11| 788.72
#2010-08-12| 775.57
#2010-08-13| 773.12
#2010-08-16| 775.71
#2010-08-17| 783.05
#2010-08-18| 786.13
#2010-08-19| 780.65
#2010-08-20| 777.84
#2010-08-23| 772.05
#2010-08-24| 760.69
#2010-08-25| 760.22
#2010-08-26| 756.20
#2010-08-27| 762.45
#2010-08-30| 756.83
#2010-08-31| 749.77
#2010-09-01| 767.89
#2010-09-02| 774.86
#2010-09-03| 787.86
#2010-09-06| .
#2010-09-07| 785.02
#2010-09-08| 787.27
#2010-09-09| 790.29
#2010-09-10| 791.10
#2010-09-13| 807.83
#2010-09-14| 811.75
#2010-09-15| 814.52
#2010-09-16| 817.44
#2010-09-17| 821.58
#2010-09-20| 831.96
#2010-09-21| 831.91
#2010-09-22| 828.72
#2010-09-23| 828.31
#2010-09-24| 842.07
#2010-09-27| 842.16
#2010-09-28| 843.34
#2010-09-29| 846.97
#2010-09-30| 843.74
#2010-10-01| 846.08
#2010-10-04| 837.79
#2010-10-05| 852.58
#2010-10-06| 849.55
#2010-10-07| 851.02
#2010-10-08| 854.37
#2010-10-11| 854.87
#2010-10-12| 858.30
#2010-10-13| 867.64
#2010-10-14| 870.28
#2010-10-15| 880.28
#2010-10-18| 881.37
#2010-10-19| 866.27
#2010-10-20| 873.15
#2010-10-21| 874.78
#2010-10-22| 880.79
#2010-10-25| 885.60
#2010-10-26| 884.87
#2010-10-27| 885.56
#2010-10-28| 889.13
#2010-10-29| 888.27
#2010-11-01| 890.77
#2010-11-02| 896.77
#2010-11-03| 899.34
#2010-11-04| 914.33
#2010-11-05| 915.70
#2010-11-08| 915.10
#2010-11-09| 913.74
#2010-11-10| 914.48
#2010-11-11| 901.92
#2010-11-12| 890.35
#2010-11-15| 888.04
#2010-11-16| 875.08
#2010-11-17| 873.58
#2010-11-18| 887.95
#2010-11-19| 891.38
#2010-11-22| 898.95
#2010-11-23| 886.94
#2010-11-24| 897.82
#2010-11-25| .
#2010-11-26| 893.89
#2010-11-29| 889.78
#2010-11-30| 880.43
#2010-12-01| 897.40
#2010-12-02| 910.65
#2010-12-03| 918.52
#2010-12-06| 919.91
#2010-12-07| 921.13
#2010-12-08| 923.56
#2010-12-09| 925.85
#2010-12-10| 929.90
#2010-12-13| 928.84
#2010-12-14| 929.02
#2010-12-15| 924.27
#2010-12-16| 929.01
#2010-12-17| 932.51
#2010-12-20| 931.61
#2010-12-21| 938.61
#2010-12-22| 939.04
#2010-12-23| 938.08
#2010-12-24| .
#2010-12-27| 939.16
#2010-12-28| 939.92
#2010-12-29| 941.65
#2010-12-30| 942.49
#2010-12-31| 942.27
#2011-01-03| 952.15
#2011-01-04| 952.43
#2011-01-05| 953.94
#2011-01-06| 960.16
#2011-01-07| 956.89
#2011-01-10| 958.32
#2011-01-11| 961.29
#2011-01-12| 970.89
#2011-01-13| 972.78
#2011-01-14| 980.09
#2011-01-17| .
#2011-01-18| 984.89
#2011-01-19| 980.02
#2011-01-20| 967.66
#2011-01-21| 962.68
#2011-01-24| 973.54
#2011-01-25| 976.56
#2011-01-26| 984.30
#2011-01-27| 990.09
#2011-01-28| 973.47
#2011-01-31| 975.59
#2011-02-01| 990.72
#2011-02-02| 994.86
#2011-02-03| 993.99
#2011-02-04| 1000.05
#2011-02-07| 1005.99
#2011-02-08| 1008.26
#2011-02-09| 1004.95
#2011-02-10| 997.33
#2011-02-11| 996.49
#2011-02-14| 1001.47
#2011-02-15| 996.84
#2011-02-16| 1003.28
#2011-02-17| 1006.86
#2011-02-18| 1007.37
#2011-02-21| .
#2011-02-22| 981.59
#2011-02-23| 967.82
#2011-02-24| 969.57
#2011-02-25| 983.01
#2011-02-28| 985.32
#2011-03-01| 974.78
#2011-03-02| 976.92
#2011-03-03| 992.20
#2011-03-04| 989.92
#2011-03-07| 975.92
#2011-03-08| 979.68
#2011-03-09| 973.77
#2011-03-10| 953.48
#2011-03-11| 955.23
#2011-03-14| 949.86
#2011-03-15| 929.47
#2011-03-16| 915.06
#2011-03-17| 920.46
#2011-03-18| 923.72
#2011-03-21| 938.82
#2011-03-22| 939.08
#2011-03-23| 942.85
#2011-03-24| 956.74
#2011-03-25| 960.65
#2011-03-28| 956.46
#2011-03-29| 961.62
#2011-03-30| 965.81
#2011-03-31| 966.64
#2011-04-01| 965.79
#2011-04-04| 963.32
#2011-04-05| 963.22
#2011-04-06| 968.87
#2011-04-07| 967.66
#2011-04-08| 964.71
#2011-04-11| 961.77
#2011-04-12| 949.66
#2011-04-13| 958.47
#2011-04-14| 957.20
#2011-04-15| 952.57
#2011-04-18| 942.48
#2011-04-19| 944.48
#2011-04-20| 969.62
#2011-04-21| 979.61
#2011-04-22| .
#2011-04-25| 979.55
#2011-04-26| 985.77
#2011-04-27| 992.93
#2011-04-28| 995.01
#2011-04-29| 995.64
#2011-05-02| 994.20
#2011-05-03| 989.25
#2011-05-04| 984.98
#2011-05-05| 981.49
#2011-05-06| 982.97
#2011-05-09| 984.09
#2011-05-10| 991.44
#2011-05-11| 986.14
#2011-05-12| 988.34
#2011-05-13| 980.04
#2011-05-16| 965.83
#2011-05-17| 960.54
#2011-05-18| 969.75
#2011-05-19| 969.26
#2011-05-20| 964.40
#2011-05-23| 947.37
#2011-05-24| 944.03
#2011-05-25| 946.93
#2011-05-26| 954.88
#2011-05-27| 961.44
#2011-05-30| .
#2011-05-31| 975.52
#2011-06-01| 961.49
#2011-06-02| 957.58
#2011-06-03| 948.37
#2011-06-06| 943.11
#2011-06-07| 941.22
#2011-06-08| 932.42
#2011-06-09| 932.07
#2011-06-10| 917.52
#2011-06-13| 914.53
#2011-06-14| 927.67
#2011-06-15| 912.98
#2011-06-16| 904.65
#2011-06-17| 899.48
#2011-06-20| 899.32
#2011-06-21| 917.79
#2011-06-22| 914.95
#2011-06-23| 917.56
#2011-06-24| 908.24
#2011-06-27| 916.20
#2011-06-28| 925.95
#2011-06-29| 930.76
#2011-06-30| 943.55
#2011-07-01| 956.43
#2011-07-04| .
#2011-07-05| 961.46
#2011-07-06| 964.13
#2011-07-07| 974.71
#2011-07-08| 969.91
#2011-07-11| 951.69
#2011-07-12| 938.58
#2011-07-13| 941.68
#2011-07-14| 931.76
#2011-07-15| 941.51
#2011-07-18| 934.64
#2011-07-19| 956.67
#2011-07-20| 957.74
#2011-07-21| 961.19
#2011-07-22| 973.27
#2011-07-25| 969.10
#2011-07-26| 975.07
#2011-07-27| 951.55
#2011-07-28| 948.16
#2011-07-29| 940.93
#2011-08-01| 940.21
#2011-08-02| 920.79
#2011-08-03| 923.00
#2011-08-04| 884.57
#2011-08-05| 870.94
#2011-08-08| 823.57
#2011-08-09| 848.42
#2011-08-10| 825.63
#2011-08-11| 854.73
#2011-08-12| 859.83
#2011-08-15| 875.29
#2011-08-16| 869.06
#2011-08-17| 862.36
#2011-08-18| 818.81
#2011-08-19| 797.86
#2011-08-22| 801.07
#2011-08-23| 831.21
#2011-08-24| 835.23
#2011-08-25| 823.74
#2011-08-26| 839.89
#2011-08-29| 864.28
#2011-08-30| 867.54
#2011-08-31| 871.20
#2011-09-01| 863.98
#2011-09-02| 845.36
#2011-09-05| .
#2011-09-06| 831.28
#2011-09-07| 856.36
#2011-09-08| 854.70
#2011-09-09| 836.70
#2011-09-12| 841.17
#2011-09-13| 849.56
#2011-09-14| 858.04
#2011-09-15| 873.37
#2011-09-16| 881.99
#2011-09-19| 876.92
#2011-09-20| 874.01
#2011-09-21| 865.34
#2011-09-22| 833.95
#2011-09-23| 838.33
#2011-09-26| 843.87
#2011-09-27| 862.31
#2011-09-28| 852.52
#2011-09-29| 851.82
#2011-09-30| 831.86
#2011-10-03| 810.52
#2011-10-04| 821.80
#2011-10-05| 840.01
#2011-10-06| 856.82
#2011-10-07| 855.21
#2011-10-10| 880.18
#2011-10-11| 886.84
#2011-10-12| 893.92
#2011-10-13| 901.45
#2011-10-14| 916.19
#2011-10-17| 904.33
#2011-10-18| 908.30
#2011-10-19| 894.62
#2011-10-20| 888.68
#2011-10-21| 900.05
#2011-10-24| 920.33
#2011-10-25| 909.47
#2011-10-26| 912.63
#2011-10-27| 939.96
#2011-10-28| 943.47
#2011-10-31| 926.58
#2011-11-01| 901.91
#2011-11-02| 910.03
#2011-11-03| 927.08
#2011-11-04| 928.76
#2011-11-07| 930.60
#2011-11-08| 937.82
#2011-11-09| 909.02
#2011-11-10| 903.70
#2011-11-11| 923.37
#2011-11-14| 920.98
#2011-11-15| 928.84
#2011-11-16| 916.67
#2011-11-17| 900.79
#2011-11-18| 891.80
#2011-11-21| 873.11
#2011-11-22| 870.14
#2011-11-23| 848.29
#2011-11-24| .
#2011-11-25| 841.65
#2011-11-28| 869.72
#2011-11-29| 868.82
#2011-11-30| 898.81
#2011-12-01| 907.44
#2011-12-02| 905.26
#2011-12-05| 915.51
#2011-12-06| 912.05
#2011-12-07| 913.63
#2011-12-08| 900.42
#2011-12-09| 909.07
#2011-12-12| 898.69
#2011-12-13| 889.45
#2011-12-14| 874.40
#2011-12-15| 869.98
#2011-12-16| 872.19
#2011-12-19| 860.06
#2011-12-20| 883.51
#2011-12-21| 872.78
#2011-12-22| 879.85
#2011-12-23| 888.19
#2011-12-26| .
#2011-12-27| 889.38
#2011-12-28| 880.26
#2011-12-29| 886.89
#2011-12-30| 885.84
#2012-01-02| .
#2012-01-03| 901.68
#2012-01-04| 902.45
#2012-01-05| 905.58
#2012-01-06| 905.74
#2012-01-09| 904.82
#2012-01-10| 910.45
#2012-01-11| 911.84
#2012-01-12| 914.00
#2012-01-13| 910.49
#2012-01-16| .
#2012-01-17| 916.89
#2012-01-18| 930.76
#2012-01-19| 939.41
#2012-01-20| 945.24
#2012-01-23| 948.38
#2012-01-24| 947.96
#2012-01-25| 955.29
#2012-01-26| 953.47
#2012-01-27| 954.72
#2012-01-30| 957.34
#2012-01-31| 959.25
#2012-02-01| 968.26
#2012-02-02| 971.25
#2012-02-03| 983.14
#2012-02-06| 982.06
#2012-02-07| 985.60
#2012-02-08| 993.75
#2012-02-09| 1000.92
#2012-02-10| 991.61
#2012-02-13| 998.34
#2012-02-14| 999.89
#2012-02-15| 999.93
#2012-02-16| 1011.64
#2012-02-17| 1013.34
#2012-02-20| .
#2012-02-21| 1017.43
#2012-02-22| 1013.76
#2012-02-23| 1016.89
#2012-02-24| 1023.51
#2012-02-27| 1022.46
#2012-02-28| 1030.17
#2012-02-29| 1027.92
#2012-03-01| 1031.73
#2012-03-02| 1029.18
#2012-03-05| 1017.89
#2012-03-06| 1006.05
#2012-03-07| 1012.05
#2012-03-08| 1024.52
#2012-03-09| 1030.37
#2012-03-12| 1029.04
#2012-03-13| 1047.63
#2012-03-14| 1053.05
#2012-03-15| 1058.41
#2012-03-16| 1058.30
#2012-03-19| 1066.21
#2012-03-20| 1063.72
#2012-03-21| 1062.10
#2012-03-22| 1059.67
#2012-03-23| 1059.87
#2012-03-26| 1073.31
#2012-03-27| 1077.93
#2012-03-28| 1075.04
#2012-03-29| 1069.76
#2012-03-30| 1069.45
#2012-04-02| 1080.07
#2012-04-03| 1078.83
#2012-04-04| 1060.76
#2012-04-05| 1062.99
#2012-04-06| .
#2012-04-09| 1054.43
#2012-04-10| 1040.34
#2012-04-11| 1043.50
#2012-04-12| 1054.42
#2012-04-13| 1040.51
#2012-04-16| 1030.25
#2012-04-17| 1047.86
#2012-04-18| 1044.55
#2012-04-19| 1033.20
#2012-04-20| 1026.15
#2012-04-23| 1016.51
#2012-04-24| 1012.63
#2012-04-25| 1038.53
#2012-04-26| 1046.20
#2012-04-27| 1047.92
#2012-04-30| 1043.15
#2012-05-01| 1044.60
#2012-05-02| 1047.61
#2012-05-03| 1038.62
#2012-05-04| 1017.14
#2012-05-07| 1009.98
#2012-05-08| 1004.20
#2012-05-09| 1001.41
#2012-05-10| 995.12
#2012-05-11| 993.57
#2012-05-14| 984.04
#2012-05-15| 979.47
#2012-05-16| 965.04
#2012-05-17| 954.04
#2012-05-18| 938.21
#2012-05-21| 960.13
#2012-05-22| 961.01
#2012-05-23| 956.24
#2012-05-24| 949.12
#2012-05-25| 946.87
#2012-05-28| .
#2012-05-29| 962.45
#2012-05-30| 954.41
#2012-05-31| 950.78
#2012-06-01| 925.90
#2012-06-04| 922.37
#2012-06-05| 930.75
#2012-06-06| 952.18
#2012-06-07| 953.59
#2012-06-08| 957.75
#2012-06-11| 948.40
#2012-06-12| 955.82
#2012-06-13| 952.30
#2012-06-14| 951.57
#2012-06-15| 962.94
#2012-06-18| 970.45
#2012-06-19| 979.42
#2012-06-20| 983.66
#2012-06-21| 960.27
#2012-06-22| 964.23
#2012-06-25| 943.70
#2012-06-26| 943.52
#2012-06-27| 951.49
#2012-06-28| 944.17
#2012-06-29| 975.27
#2012-07-02| 977.57
#2012-07-03| 987.36
#2012-07-04| .
#2012-07-05| 987.34
#2012-07-06| 968.17
#2012-07-09| 961.53
#2012-07-10| 953.07
#2012-07-11| 948.06
#2012-07-12| 934.41
#2012-07-13| 947.12
#2012-07-16| 944.18
#2012-07-17| 944.21
#2012-07-18| 959.05
#2012-07-19| 975.05
#2012-07-20| 962.19
#2012-07-23| 947.80
#2012-07-24| 941.11
#2012-07-25| 935.40
#2012-07-26| 947.86
#2012-07-27| 969.76
#2012-07-30| 970.47
#2012-07-31| 977.63
#2012-08-01| 974.49
#2012-08-02| 968.26
#2012-08-03| 984.99
#2012-08-06| 995.50
#2012-08-07| 1003.67
#2012-08-08| 1004.61
#2012-08-09| 1011.05
#2012-08-10| 1012.07
#2012-08-13| 1011.55
#2012-08-14| 1009.21
#2012-08-15| 1011.01
#2012-08-16| 1025.37
#2012-08-17| 1029.79
#2012-08-20| 1031.53
#2012-08-21| 1029.26
#2012-08-22| 1027.91
#2012-08-23| 1023.41
#2012-08-24| 1024.39
#2012-08-27| 1024.14
#2012-08-28| 1021.96
#2012-08-29| 1024.86
#2012-08-30| 1012.07
#2012-08-31| 1019.34
#2012-09-03| .
#2012-09-04| 1019.50
#2012-09-05| 1015.81
#2012-09-06| 1035.82
#2012-09-07| 1041.07
#2012-09-10| 1030.45
#2012-09-11| 1032.97
#2012-09-12| 1040.55
#2012-09-13| 1051.84
#2012-09-14| 1066.49
#2012-09-17| 1064.47
#2012-09-18| 1063.52
#2012-09-19| 1064.32
#2012-09-20| 1057.94
#2012-09-21| 1059.92
#2012-09-24| 1052.52
#2012-09-25| 1039.58
#2012-09-26| 1028.80
#2012-09-27| 1043.39
#2012-09-28| 1037.59
#2012-10-01| 1036.42
#2012-10-02| 1038.88
#2012-10-03| 1040.43
#2012-10-04| 1041.14
#2012-10-05| 1036.93
#2012-10-08| 1026.90
#2012-10-09| 1013.74
#2012-10-10| 1005.65
#2012-10-11| 1001.82
#2012-10-12| 1002.93
#2012-10-15| 1008.19
#2012-10-16| 1024.53
#2012-10-17| 1019.15
#2012-10-18| 1006.60
#2012-10-19| 986.39
#2012-10-22| 993.37
#2012-10-23| 983.75
#2012-10-24| 980.69
#2012-10-25| 980.80
#2012-10-26| 978.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.77
#2012-11-01| 993.50
#2012-11-02| 983.95
#2012-11-05| 988.64
#2012-11-06| 993.92
#2012-11-07| 973.86
#2012-11-08| 961.52
#2012-11-09| 964.84
#2012-11-12| 961.37
#2012-11-13| 954.82
#2012-11-14| 948.89
#2012-11-15| 943.42
#2012-11-16| 943.61
#2012-11-19| 967.32
#2012-11-20| 965.13
#2012-11-21| 969.79
#2012-11-22| .
#2012-11-23| 989.56
#2012-11-26| 993.29
#2012-11-27| 991.51
#2012-11-28| 995.32
#2012-11-29| 1000.98
#2012-11-30| 1000.00
#2012-12-03| 1000.90
#2012-12-04| 999.92
#2012-12-05| 991.64
#2012-12-06| 997.50
#2012-12-07| 995.16
#2012-12-10| 998.53
#2012-12-11| 1009.50
#2012-12-12| 1008.02
#2012-12-13| 1005.81
#2012-12-14| 998.00
#2012-12-17| 1005.98
#2012-12-18| 1021.35
#2012-12-19| 1022.26
#2012-12-20| 1020.12
#2012-12-21| 1008.66
#2012-12-24| 1007.11
#2012-12-25| 1008.35
#2012-12-26| 1003.77
#2012-12-27| 1004.14
#2012-12-28| 998.38
#2012-12-31| 1013.16
#2013-01-01| 1013.19
#2013-01-02| 1042.72
#2013-01-03| 1035.97
#2013-01-04| 1031.19
#2013-01-07| 1028.10
#2013-01-08| 1023.23
#2013-01-09| 1025.10
#2013-01-10| 1033.73
#2013-01-11| 1039.38
#2013-01-14| 1036.17
#2013-01-15| 1029.13
#2013-01-16| 1031.87
#2013-01-17| 1034.28
#2013-01-18| 1034.56
#2013-01-21| 1033.82
#2013-01-22| 1036.87
#2013-01-23| 1045.83
#2013-01-24| 1029.53
#2013-01-25| 1030.53
#2013-01-28| 1030.17
#2013-01-29| 1030.69
#2013-01-30| 1030.90
#2013-01-31| 1031.25
#2013-02-01| 1039.97
#2013-02-04| 1028.32
#2013-02-05| 1036.45
#2013-02-06| 1037.33
#2013-02-07| 1036.55
#2013-02-08| 1044.94
#2013-02-11| 1045.05
#2013-02-12| 1043.80
#2013-02-13| 1044.05
#2013-02-14| 1045.66
#2013-02-15| 1044.05
#2013-02-18| 1044.06
#2013-02-19| 1051.00
#2013-02-20| 1043.27
#2013-02-21| 1030.93
#2013-02-22| 1038.91
#2013-02-25| 1028.89
#2013-02-26| 1030.29
#2013-02-27| 1038.09
#2013-02-28| 1037.83
#2013-03-01| 1038.40
#2013-03-04| 1037.90
#2013-03-05| 1053.40
#2013-03-06| 1055.85
#2013-03-07| 1056.99
#2013-03-08| 1055.99
#2013-03-11| 1059.17
#2013-03-12| 1054.53
#2013-03-13| 1055.42
#2013-03-14| 1060.74
#2013-03-15| 1058.65
#2013-03-18| 1053.54
#2013-03-19| 1051.75
#2013-03-20| 1055.71
#2013-03-21| 1043.40
#2013-03-22| 1046.01
#2013-03-25| 1043.24
#2013-03-26| 1047.54
#2013-03-27| 1046.19
#2013-03-28| 1047.25
#2013-03-29| 1047.58
#2013-04-01| 1038.30
#2013-04-02| 1039.35
#2013-04-03| 1033.89
#2013-04-04| 1029.76
#2013-04-05| 1021.24
#2013-04-08| 1021.79
#2013-04-09| 1028.44
#2013-04-10| 1047.29
#2013-04-11| 1046.27
#2013-04-12| 1038.21
#2013-04-15| 1021.59
#2013-04-16| 1033.68
#2013-04-17| 1014.61
#2013-04-18| 1002.95
#2013-04-19| 1003.82
#2013-04-22| 1012.05
#2013-04-23| 1023.70
#2013-04-24| 1031.10
#2013-04-25| 1034.13
#2013-04-26| 1034.69
#2013-04-29| 1049.06
#2013-04-30| 1061.34
#2013-05-01| 1054.44
#2013-05-02| 1064.81
#2013-05-03| 1074.26
#2013-05-06| 1080.42
#2013-05-07| 1080.36
#2013-05-08| 1090.41
#2013-05-09| 1086.18
#2013-05-10| 1089.12
#2013-05-13| 1086.76
#2013-05-14| 1089.02
#2013-05-15| 1090.58
#2013-05-16| 1098.74
#2013-05-17| 1105.89
#2013-05-20| 1109.58
#2013-05-21| 1108.16
#2013-05-22| 1097.81
#2013-05-23| 1090.54
#2013-05-24| 1089.39
#2013-05-27| 1090.52
#2013-05-28| 1096.36
#2013-05-29| 1096.58
#2013-05-30| 1104.07
#2013-05-31| 1096.60
#2013-06-03| 1098.72
#2013-06-04| 1095.73
#2013-06-05| 1085.40
#2013-06-06| 1083.99
#2013-06-07| 1093.66
#2013-06-10| 1095.81
#2013-06-11| 1085.42
#2013-06-12| 1079.38
#2013-06-13| 1083.83
#2013-06-14| 1079.18
#2013-06-17| 1090.27
#2013-06-18| 1096.67
#2013-06-19| 1089.29
#2013-06-20| 1062.05
#2013-06-21| 1053.70
#2013-06-24| 1036.75
#2013-06-25| 1042.70
#2013-06-26| 1050.29
#2013-06-27| 1058.16
#2013-06-28| 1057.86
#2013-07-01| 1063.57
#2013-07-02| 1063.58
#2013-07-03| 1066.67
#2013-07-04| 1067.83
#2013-07-05| 1073.50
#2013-07-08| 1070.35
#2013-07-09| 1076.30
#2013-07-10| 1081.52
#2013-07-11| 1101.39
#2013-07-12| 1105.52
#2013-07-15| 1109.92
#2013-07-16| 1111.88
#2013-07-17| 1113.02
#2013-07-18| 1109.42
#2013-07-19| 1090.02
#2013-07-22| 1093.56
#2013-07-23| 1091.81
#2013-07-24| 1100.40
#2013-07-25| 1103.91
#2013-07-26| 1103.31
#2013-07-29| 1100.30
#2013-07-30| 1110.07
#2013-07-31| 1108.20
#2013-08-01| 1119.53
#2013-08-02| 1124.24
#2013-08-05| 1128.27
#2013-08-06| 1122.32
#2013-08-07| 1117.47
#2013-08-08| 1121.62
#2013-08-09| 1117.71
#2013-08-12| 1124.96
#2013-08-13| 1133.35
#2013-08-14| 1134.45
#2013-08-15| 1116.34
#2013-08-16| 1117.21
#2013-08-19| 1115.68
#2013-08-20| 1114.70
#2013-08-21| 1111.34
#2013-08-22| 1115.81
#2013-08-23| 1125.06
#2013-08-26| 1123.75
#2013-08-27| 1102.00
#2013-08-28| 1102.34
#2013-08-29| 1108.34
#2013-08-30| 1103.82
#2013-09-02| 1105.91
#2013-09-03| 1110.76
#2013-09-04| 1120.14
#2013-09-05| 1122.49
#2013-09-06| 1124.92
#2013-09-09| 1139.62
#2013-09-10| 1146.48
#2013-09-11| 1142.76
#2013-09-12| 1143.70
#2013-09-13| 1141.71
#2013-09-16| 1141.08
#2013-09-17| 1147.20
#2013-09-18| 1158.95
#2013-09-19| 1163.85
#2013-09-20| 1157.48
#2013-09-23| 1161.06
#2013-09-24| 1159.92
#2013-09-25| 1158.71
#2013-09-26| 1160.71
#2013-09-27| 1158.03
#2013-09-30| 1150.04
#2013-10-01| 1161.44
#2013-10-02| 1162.80
#2013-10-03| 1155.63
#2013-10-04| 1160.42
#2013-10-07| 1152.29
#2013-10-08| 1137.37
#2013-10-09| 1136.39
#2013-10-10| 1155.67
#2013-10-11| 1164.68
#2013-10-14| 1168.63
#2013-10-15| 1165.56
#2013-10-16| 1172.22
#2013-10-17| 1173.31
#2013-10-18| 1193.20
#2013-10-21| 1200.36
#2013-10-22| 1198.94
#2013-10-23| 1190.42
#2013-10-24| 1193.03
#2013-10-25| 1193.57
#2013-10-28| 1195.52
#2013-10-29| 1199.11
#2013-10-30| 1198.52
#2013-10-31| 1195.17
#2013-11-01| 1193.10
#2013-11-04| 1196.78
#2013-11-05| 1196.10
#2013-11-06| 1204.40
#2013-11-07| 1189.58
#2013-11-08| 1196.94
#2013-11-11| 1198.28
#2013-11-12| 1201.74
#2013-11-13| 1210.48
#2013-11-14| 1209.12
#2013-11-15| 1214.62
#2013-11-18| 1207.68
#2013-11-19| 1203.06
#2013-11-20| 1199.44
#2013-11-21| 1207.74
#2013-11-22| 1207.99
#2013-11-25| 1209.19
#2013-11-26| 1215.27
#2013-11-27| 1226.00
#2013-11-28| 1228.60
#2013-11-29| 1233.31
#2013-12-02| 1228.17
#2013-12-03| 1230.01
#2013-12-04| 1232.46
#2013-12-05| 1230.25
#2013-12-06| 1238.22
#2013-12-09| 1244.00
#2013-12-10| 1242.32
#2013-12-11| 1231.05
#2013-12-12| 1221.64
#2013-12-13| 1219.33
#2013-12-16| 1228.98
#2013-12-17| 1230.28
#2013-12-18| 1237.97
#2013-12-19| 1238.68
#2013-12-20| 1248.20
#2013-12-23| 1264.99
#2013-12-24| 1266.86
#2013-12-25| 1267.25
#2013-12-26| 1270.41
#2013-12-27| 1271.81
#2013-12-30| 1272.69
#2013-12-31| 1279.83
#2014-01-01| 1279.71
#2014-01-02| 1267.87
#2014-01-03| 1263.76
#2014-01-06| 1261.99
#2014-01-07| 1270.02
#2014-01-08| 1275.30
#2014-01-09| 1266.33
#2014-01-10| 1271.49
#2014-01-13| 1263.36
#2014-01-14| 1281.13
#2014-01-15| 1295.80
#2014-01-16| 1296.27
#2014-01-17| 1288.49
#2014-01-20| 1288.85
#2014-01-21| 1292.33
#2014-01-22| 1293.83
#2014-01-23| 1288.82
#2014-01-24| 1266.58
#2014-01-27| 1252.61
#2014-01-28| 1246.56
#2014-01-29| 1241.11
#2014-01-30| 1255.19
#2014-01-31| 1259.58
#2014-02-03| 1236.21
#2014-02-04| 1236.49
#2014-02-05| 1234.65
#2014-02-06| 1249.12
#2014-02-07| 1266.38
#2014-02-10| 1272.73
#2014-02-11| 1285.75
#2014-02-12| 1290.17
#2014-02-13| 1301.15
#2014-02-14| 1305.57
#2014-02-17| 1308.24
#2014-02-18| 1312.20
#2014-02-19| 1307.84
#2014-02-20| 1308.92
#2014-02-21| 1308.93
#2014-02-24| 1314.05
#2014-02-25| 1311.61
#2014-02-26| 1314.34
#2014-02-27| 1322.84
#2014-02-28| 1322.78
#2014-03-03| 1309.49
#2014-03-04| 1327.68
#2014-03-05| 1333.16
#2014-03-06| 1336.12
#2014-03-07| 1331.01
#2014-03-10| 1327.06
#2014-03-11| 1324.36
#2014-03-12| 1323.94
#2014-03-13| 1307.92
#2014-03-14| 1297.31
#2014-03-17| 1309.40
#2014-03-18| 1327.10
#2014-03-19| 1320.42
#2014-03-20| 1323.61
#2014-03-21| 1318.45
#2014-03-24| 1313.73
#2014-03-25| 1321.81
#2014-03-26| 1310.22
#2014-03-27| 1303.62
#2014-03-28| 1309.41
#2014-03-31| 1320.86
#2014-04-01| 1340.04
#2014-04-02| 1340.86
#2014-04-03| 1331.22
#2014-04-04| 1306.28
#2014-04-07| 1294.61
#2014-04-08| 1304.31
#2014-04-09| 1322.60
#2014-04-10| 1297.69
#2014-04-11| 1280.55
#2014-04-14| 1286.60
#2014-04-15| 1290.36
#2014-04-16| 1300.79
#2014-04-17| 1300.71
#2014-04-18| 1302.34
#2014-04-21| 1306.26
#2014-04-22| 1312.20
#2014-04-23| 1302.13
#2014-04-24| 1311.85
#2014-04-25| 1295.02
#2014-04-28| 1299.76
#2014-04-29| 1308.92
#2014-04-30| 1311.58
#2014-05-01| 1312.24
#2014-05-02| 1312.18
#2014-05-05| 1314.36
#2014-05-06| 1302.77
#2014-05-07| 1295.83
#2014-05-08| 1296.02
#2014-05-09| 1296.84
#2014-05-12| 1316.61
#2014-05-13| 1318.59
#2014-05-14| 1313.80
#2014-05-15| 1306.97
#2014-05-16| 1310.98
#2014-05-19| 1319.73
#2014-05-20| 1316.83
#2014-05-21| 1325.43
#2014-05-22| 1330.91
#2014-05-23| 1341.23
#2014-05-26| 1343.33
#2014-05-27| 1356.50
#2014-05-28| 1356.10
#2014-05-29| 1361.38
#2014-05-30| 1360.48
#2014-06-02| 1357.95
#2014-06-03| 1358.72
#2014-06-04| 1361.35
#2014-06-05| 1372.03
#2014-06-06| 1377.53
#2014-06-09| 1383.00
#2014-06-10| 1386.68
#2014-06-11| 1386.06
#2014-06-12| 1376.18
#2014-06-13| 1382.73
#2014-06-16| 1385.61
#2014-06-17| 1389.98
#2014-06-18| 1396.39
#2014-06-19| 1397.69
#2014-06-20| 1392.35
#2014-06-23| 1394.48
#2014-06-24| 1388.85
#2014-06-25| 1393.31
#2014-06-26| 1393.03
#2014-06-27| 1399.28
#2014-06-30| 1404.58
#2014-07-01| 1418.40
#2014-07-02| 1420.53
#2014-07-03| 1428.10
#2014-07-04| 1428.34
#2014-07-07| 1426.84
#2014-07-08| 1411.60
#2014-07-09| 1414.56
#2014-07-10| 1409.74
#2014-07-11| 1412.79
#2014-07-14| 1422.95
#2014-07-15| 1417.78
#2014-07-16| 1427.64
#2014-07-17| 1411.43
#2014-07-18| 1427.25
#2014-07-21| 1426.66
#2014-07-22| 1439.53
#2014-07-23| 1440.88
#2014-07-24| 1441.87
#2014-07-25| 1437.25
#2014-07-28| 1437.81
#2014-07-29| 1432.45
#2014-07-30| 1438.16
#2014-07-31| 1410.97
#2014-08-01| 1403.77
#2014-08-04| 1412.76
#2014-08-05| 1401.17
#2014-08-06| 1398.09
#2014-08-07| 1393.77
#2014-08-08| 1398.22
#2014-08-11| 1409.67
#2014-08-12| 1406.59
#2014-08-13| 1420.54
#2014-08-14| 1422.94
#2014-08-15| 1424.08
#2014-08-18| 1436.67
#2014-08-19| 1447.40
#2014-08-20| 1447.57
#2014-08-21| 1455.61
#2014-08-22| 1457.11
#2014-08-25| 1458.77
#2014-08-26| 1460.35
#2014-08-27| 1460.69
#2014-08-28| 1456.69
#2014-08-29| 1463.62
#2014-09-01| 1465.16
#2014-09-02| 1466.61
#2014-09-03| 1459.06
#2014-09-04| 1456.74
#2014-09-05| 1463.58
#2014-09-08| 1466.93
#2014-09-09| 1457.45
#2014-09-10| 1464.83
#2014-09-11| 1468.12
#2014-09-12| 1460.92
#2014-09-15| 1451.03
#2014-09-16| 1455.82
#2014-09-17| 1461.21
#2014-09-18| 1469.70
#2014-09-19| 1465.05
#2014-09-22| 1452.34
#2014-09-23| 1447.31
#2014-09-24| 1454.24
#2014-09-25| 1426.91
#2014-09-26| 1440.04
#2014-09-29| 1438.97
#2014-09-30| 1437.71
#2014-10-01| 1417.42
#2014-10-02| 1417.12
#2014-10-03| 1427.11
#2014-10-06| 1428.23
#2014-10-07| 1407.71
#2014-10-08| 1424.17
#2014-10-09| 1405.78
#2014-10-10| 1368.07
#2014-10-13| 1351.50
#2014-10-14| 1355.42
#2014-10-15| 1348.55
#2014-10-16| 1342.66
#2014-10-17| 1354.65
#2014-10-20| 1363.17
#2014-10-21| 1385.66
#2014-10-22| 1383.46
#2014-10-23| 1400.63
#2014-10-24| 1408.75
#2014-10-27| 1409.21
#2014-10-28| 1428.52
#2014-10-29| 1427.88
#2014-10-30| 1424.46
#2014-10-31| 1447.17
#2014-11-03| 1450.55
#2014-11-04| 1451.40
#2014-11-05| 1452.22
#2014-11-06| 1452.18
#2014-11-07| 1449.95
#2014-11-10| 1457.42
#2014-11-11| 1458.61
#2014-11-12| 1461.43
#2014-11-13| 1468.57
#2014-11-14| 1477.54
#2014-11-17| 1470.91
#2014-11-18| 1477.78
#2014-11-19| 1469.89
#2014-11-20| 1479.96
#2014-11-21| 1483.72
#2014-11-24| 1493.86
#2014-11-25| 1495.51
#2014-11-26| 1508.06
#2014-11-27| 1508.29
#2014-11-28| 1510.66
#2014-12-01| 1494.23
#2014-12-02| 1495.40
#2014-12-03| 1501.72
#2014-12-04| 1502.90
#2014-12-05| 1501.70
#2014-12-08| 1484.18
#2014-12-09| 1489.36
#2014-12-10| 1466.77
#2014-12-11| 1470.08
#2014-12-12| 1453.46
#2014-12-15| 1441.09
#2014-12-16| 1424.36
#2014-12-17| 1443.32
#2014-12-18| 1482.49
#2014-12-19| 1489.98
#2014-12-22| 1503.82
#2014-12-23| 1505.82
#2014-12-24| 1505.53
#2014-12-25| 1505.19
#2014-12-26| 1511.86
#2014-12-29| 1507.09
#2014-12-30| 1497.35
#2014-12-31| 1484.71
#2015-01-01| 1484.69
#2015-01-02| 1482.22
#2015-01-05| 1458.34
#2015-01-06| 1438.50
#2015-01-07| 1447.12
#2015-01-08| 1480.40
#2015-01-09| 1477.44
#2015-01-12| 1463.46
#2015-01-13| 1462.71
#2015-01-14| 1456.20
#2015-01-15| 1439.23
#2015-01-16| 1448.68
#2015-01-19| 1451.95
#2015-01-20| 1460.91
#2015-01-21| 1466.77
#2015-01-22| 1489.27
#2015-01-23| 1495.16
#2015-01-26| 1494.10
#2015-01-27| 1458.88
#2015-01-28| 1458.17
#2015-01-29| 1466.58
#2015-01-30| 1446.59
#2015-02-02| 1457.37
#2015-02-03| 1472.61
#2015-02-04| 1476.38
#2015-02-05| 1487.27
#2015-02-06| 1480.71
#2015-02-09| 1475.90
#2015-02-10| 1496.02
#2015-02-11| 1502.67
#2015-02-12| 1524.38
#2015-02-13| 1535.46
#2015-02-16| 1535.54
#2015-02-17| 1534.40
#2015-02-18| 1538.06
#2015-02-19| 1544.16
#2015-02-20| 1551.03
#2015-02-23| 1553.59
#2015-02-24| 1557.86
#2015-02-25| 1552.71
#2015-02-26| 1558.67
#2015-02-27| 1552.64
#2015-03-02| 1564.21
#2015-03-03| 1554.15
#2015-03-04| 1547.79
#2015-03-05| 1545.91
#2015-03-06| 1530.96
#2015-03-09| 1532.54
#2015-03-10| 1504.18
#2015-03-11| 1497.43
#2015-03-12| 1504.85
#2015-03-13| 1499.94
#2015-03-16| 1515.14
#2015-03-17| 1518.09
#2015-03-18| 1535.76
#2015-03-19| 1538.74
#2015-03-20| 1547.57
#2015-03-23| 1551.06
#2015-03-24| 1546.74
#2015-03-25| 1512.10
#2015-03-26| 1505.36
#2015-03-27| 1506.89
#2015-03-30| 1523.22
#2015-03-31| 1512.62
#2015-04-01| 1505.33
#2015-04-02| 1508.38
#2015-04-03| 1510.60
#2015-04-06| 1524.24
#2015-04-07| 1521.93
#2015-04-08| 1525.33
#2015-04-09| 1532.70
#2015-04-10| 1541.58
#2015-04-13| 1540.46
#2015-04-14| 1535.08
#2015-04-15| 1542.23
#2015-04-16| 1541.84
#2015-04-17| 1520.83
#2015-04-20| 1540.43
#2015-04-21| 1544.45
#2015-04-22| 1557.85
#2015-04-23| 1560.56
#2015-04-24| 1574.24
#2015-04-27| 1581.40
#2015-04-28| 1581.58
#2015-04-29| 1572.72
#2015-04-30| 1546.38
#2015-05-01| 1562.42
#2015-05-04| 1561.99
#2015-05-05| 1540.08
#2015-05-06| 1531.40
#2015-05-07| 1536.79
#2015-05-08| 1556.22
#2015-05-11| 1552.66
#2015-05-12| 1543.98
#2015-05-13| 1553.08
#2015-05-14| 1574.98
#2015-05-15| 1572.72
#2015-05-18| 1579.10
#2015-05-19| 1576.63
#2015-05-20| 1577.66
#2015-05-21| 1581.76
#2015-05-22| 1581.68
#2015-05-25| 1580.77
#2015-05-26| 1561.26
#2015-05-27| 1582.75
#2015-05-28| 1583.65
#2015-05-29| 1572.94
#2015-06-01| 1575.63
#2015-06-02| 1572.46
#2015-06-03| 1577.49
#2015-06-04| 1563.71
#2015-06-05| 1556.22
#2015-06-08| 1539.91
#2015-06-09| 1534.27
#2015-06-10| 1554.98
#2015-06-11| 1554.17
#2015-06-12| 1546.03
#2015-06-15| 1536.13
#2015-06-16| 1542.71
#2015-06-17| 1545.48
#2015-06-18| 1557.13
#2015-06-19| 1548.78
#2015-06-22| 1562.27
#2015-06-23| 1562.47
#2015-06-24| 1555.66
#2015-06-25| 1552.94
#2015-06-26| 1537.94
#2015-06-29| 1502.59
#2015-06-30| 1504.79
#2015-07-01| 1513.47
#2015-07-02| 1512.76
#2015-07-03| 1512.00
#2015-07-06| 1499.06
#2015-07-07| 1495.56
#2015-07-08| 1470.97
#2015-07-09| 1471.41
#2015-07-10| 1492.32
#2015-07-13| 1513.72
#2015-07-14| 1519.50
#2015-07-15| 1521.00
#2015-07-16| 1534.26
#2015-07-17| 1557.92
#2015-07-20| 1561.60
#2015-07-21| 1558.09
#2015-07-22| 1532.71
#2015-07-23| 1531.05
#2015-07-24| 1518.58
#2015-07-27| 1501.24
#2015-07-28| 1511.22
#2015-07-29| 1517.12
#2015-07-30| 1518.70
#2015-07-31| 1517.27
#2015-08-03| 1505.59
#2015-08-04| 1495.61
#2015-08-05| 1507.31
#2015-08-06| 1494.12
#2015-08-07| 1492.25
#2015-08-10| 1512.83
#2015-08-11| 1490.16
#2015-08-12| 1491.59
#2015-08-13| 1492.07
#2015-08-14| 1497.03
#2015-08-17| 1502.01
#2015-08-18| 1493.93
#2015-08-19| 1479.97
#2015-08-20| 1445.79
#2015-08-21| 1393.50
#2015-08-24| 1345.04
#2015-08-25| 1341.78
#2015-08-26| 1393.86
#2015-08-27| 1423.83
#2015-08-28| 1431.83
#2015-08-31| 1422.87
#2015-09-01| 1380.45
#2015-09-02| 1407.60
#2015-09-03| 1408.81
#2015-09-04| 1389.03
#2015-09-07| 1388.79
#2015-09-08| 1421.72
#2015-09-09| 1415.89
#2015-09-10| 1424.37
#2015-09-11| 1430.25
#2015-09-14| 1428.54
#2015-09-15| 1442.88
#2015-09-16| 1453.97
#2015-09-17| 1447.78
#2015-09-18| 1432.64
#2015-09-21| 1438.18
#2015-09-22| 1416.28
#2015-09-23| 1414.10
#2015-09-24| 1412.71
#2015-09-25| 1410.90
#2015-09-28| 1384.94
#2015-09-29| 1374.05
#2015-09-30| 1404.71
#2015-10-01| 1405.57
#2015-10-02| 1425.61
#2015-10-05| 1452.34
#2015-10-06| 1457.46
#2015-10-07| 1464.53
#2015-10-08| 1470.00
#2015-10-09| 1480.08
#2015-10-12| 1482.18
#2015-10-13| 1476.78
#2015-10-14| 1473.74
#2015-10-15| 1493.80
#2015-10-16| 1497.34
#2015-10-19| 1500.19
#2015-10-20| 1495.92
#2015-10-21| 1488.72
#2015-10-22| 1512.43
#2015-10-23| 1550.87
#2015-10-26| 1545.14
#2015-10-27| 1535.52
#2015-10-28| 1557.25
#2015-10-29| 1550.37
#2015-10-30| 1542.67
#2015-11-02| 1558.17
#2015-11-03| 1567.35
#2015-11-04| 1571.70
#2015-11-05| 1566.19
#2015-11-06| 1570.71
#2015-11-09| 1556.83
#2015-11-10| 1542.28
#2015-11-11| 1541.90
#2015-11-12| 1531.93
#2015-11-13| 1502.92
#2015-11-16| 1516.17
#2015-11-17| 1519.83
#2015-11-18| 1537.50
#2015-11-19| 1550.02
#2015-11-20| 1561.42
#2015-11-23| 1554.50
#2015-11-24| 1554.72
#2015-11-25| 1552.91
#2015-11-26| 1555.67
#2015-11-27| 1555.22
#2015-11-30| 1556.34
#2015-12-01| 1573.06
#2015-12-02| 1565.24
#2015-12-03| 1547.69
#2015-12-04| 1573.22
#2015-12-07| 1566.79
#2015-12-08| 1560.02
#2015-12-09| 1539.98
#2015-12-10| 1541.27
#2015-12-11| 1514.65
#2015-12-14| 1515.74
#2015-12-15| 1520.95
#2015-12-16| 1541.06
#2015-12-17| 1524.82
#2015-12-18| 1498.89
#2015-12-21| 1510.52
#2015-12-22| 1519.26
#2015-12-23| 1531.21
#2015-12-24| 1530.43
#2015-12-25| 1530.42
#2015-12-28| 1531.00
#2015-12-29| 1548.08
#2015-12-30| 1537.57
#2015-12-31| 1520.58
#2016-01-01| 1520.51
#2016-01-04| 1494.41
#2016-01-05| 1487.07
#2016-01-06| 1468.11
#2016-01-07| 1425.15
#2016-01-08| 1417.17
#2016-01-11| 1419.86
#2016-01-12| 1431.71
#2016-01-13| 1403.33
#2016-01-14| 1421.68
#2016-01-15| 1384.52
#2016-01-18| 1383.38
#2016-01-19| 1384.90
#2016-01-20| 1372.52
#2016-01-21| 1373.34
#2016-01-22| 1414.13
#2016-01-25| 1401.47
#2016-01-26| 1409.16
#2016-01-27| 1383.17
#2016-01-28| 1398.03
#2016-01-29| 1438.90
#2016-02-01| 1442.62
#2016-02-02| 1416.11
#2016-02-03| 1410.49
#2016-02-04| 1414.88
#2016-02-05| 1372.42
#2016-02-08| 1352.61
#2016-02-09| 1345.01
#2016-02-10| 1345.13
#2016-02-11| 1339.90
#2016-02-12| 1348.08
#2016-02-15| 1356.02
#2016-02-16| 1379.30
#2016-02-17| 1407.60
#2016-02-18| 1407.58
#2016-02-19| 1408.77
#2016-02-22| 1425.75
#2016-02-23| 1405.40
#2016-02-24| 1412.53
#2016-02-25| 1428.56
#2016-02-26| 1428.04
#2016-02-29| 1421.06
#2016-03-01| 1458.63
#2016-03-02| 1466.46
#2016-03-03| 1468.32
#2016-03-04| 1472.80
#2016-03-07| 1466.30
#2016-03-08| 1456.06
#2016-03-09| 1466.59
#2016-03-10| 1465.18
#2016-03-11| 1489.08
#2016-03-14| 1492.85
#2016-03-15| 1494.12
#2016-03-16| 1507.79
#2016-03-17| 1517.84
#2016-03-18| 1525.27
#2016-03-21| 1527.62
#2016-03-22| 1531.49
#2016-03-23| 1519.11
#2016-03-24| 1517.25
#2016-03-25| 1517.15
#2016-03-28| 1514.40
#2016-03-29| 1535.63
#2016-03-30| 1550.04
#2016-03-31| 1549.36
#2016-04-01| 1552.13
#2016-04-04| 1548.51
#2016-04-05| 1530.26
#2016-04-06| 1541.75
#2016-04-07| 1525.82
#2016-04-08| 1527.93
#2016-04-11| 1526.25
#2016-04-12| 1531.73
#2016-04-13| 1554.71
#2016-04-14| 1554.16
#2016-04-15| 1547.44
#2016-04-18| 1549.32
#2016-04-19| 1546.28
#2016-04-20| 1544.90
#2016-04-21| 1545.59
#2016-04-22| 1521.27
#2016-04-25| 1519.54
#2016-04-26| 1515.50
#2016-04-27| 1503.42
#2016-04-28| 1486.50
#2016-04-29| 1473.00
#2016-05-02| 1478.51
#2016-05-03| 1464.13
#2016-05-04| 1455.08
#2016-05-05| 1453.61
#2016-05-06| 1458.91
#2016-05-09| 1459.77
#2016-05-10| 1475.41
#2016-05-11| 1468.23
#2016-05-12| 1459.81
#2016-05-13| 1455.27
#2016-05-16| 1474.40
#2016-05-17| 1464.33
#2016-05-18| 1470.63
#2016-05-19| 1460.83
#2016-05-20| 1479.48
#2016-05-23| 1483.22
#2016-05-24| 1507.13
#2016-05-25| 1522.68
#2016-05-26| 1527.80
#2016-05-27| 1538.42
#2016-05-30| 1538.95
#2016-05-31| 1543.47
#2016-06-01| 1540.42
#2016-06-02| 1538.16
#2016-06-03| 1535.33
#2016-06-06| 1540.69
#2016-06-07| 1546.54
#2016-06-08| 1551.89
#2016-06-09| 1548.84
#2016-06-10| 1531.42
#2016-06-13| 1511.70
#2016-06-14| 1509.58
#2016-06-15| 1511.04
#2016-06-16| 1508.00
#2016-06-17| 1500.69
#2016-06-20| 1514.88
#2016-06-21| 1525.37
#2016-06-22| 1522.18
#2016-06-23| 1542.52
#2016-06-24| 1476.65
#2016-06-27| 1439.45
#2016-06-28| 1465.23
#2016-06-29| 1492.04
#2016-06-30| 1512.51
#2016-07-01| 1515.89
#2016-07-04| 1516.58
#2016-07-05| 1502.96
#2016-07-06| 1505.31
#2016-07-07| 1511.58
#2016-07-08| 1533.92
#2016-07-11| 1549.19
#2016-07-12| 1563.36
#2016-07-13| 1563.61
#2016-07-14| 1575.18
#2016-07-15| 1570.89
#2016-07-18| 1584.80
#2016-07-19| 1582.96
#2016-07-20| 1603.90
#2016-07-21| 1597.52
#2016-07-22| 1604.06
#2016-07-25| 1605.19
#2016-07-26| 1611.51
#2016-07-27| 1625.87
#2016-07-28| 1633.41
#2016-07-29| 1639.12
#2016-08-01| 1646.16
#2016-08-02| 1632.15
#2016-08-03| 1633.62
#2016-08-04| 1642.46
#2016-08-05| 1659.53
#2016-08-08| 1662.93
#2016-08-09| 1668.94
#2016-08-10| 1666.27
#2016-08-11| 1670.87
#2016-08-12| 1670.89
#2016-08-15| 1679.49
#2016-08-16| 1672.75
#2016-08-17| 1667.99
#2016-08-18| 1673.69
#2016-08-19| 1675.36
#2016-08-22| 1672.50
#2016-08-23| 1679.93
#2016-08-24| 1671.65
#2016-08-25| 1674.15
#2016-08-26| 1675.44
#2016-08-29| 1677.33
#2016-08-30| 1675.99
#2016-08-31| 1672.17
#2016-09-01| 1677.77
#2016-09-02| 1684.44
#2016-09-05| 1689.59
#2016-09-06| 1699.76
#2016-09-07| 1704.80
#2016-09-08| 1690.55
#2016-09-09| 1655.35
#2016-09-12| 1667.65
#2016-09-13| 1659.50
#2016-09-14| 1666.75
#2016-09-15| 1690.34
#2016-09-16| 1685.80
#2016-09-19| 1689.33
#2016-09-20| 1689.23
#2016-09-21| 1707.16
#2016-09-22| 1721.77
#2016-09-23| 1710.33
#2016-09-26| 1696.58
#2016-09-27| 1713.20
#2016-09-28| 1718.68
#2016-09-29| 1711.34
#2016-09-30| 1715.69
#2016-10-03| 1713.90
#2016-10-04| 1713.20
#2016-10-05| 1718.02
#2016-10-06| 1718.50
#2016-10-07| 1714.14
#2016-10-10| 1724.42
#2016-10-11| 1704.61
#2016-10-12| 1699.09
#2016-10-13| 1687.31
#2016-10-14| 1692.07
#2016-10-17| 1688.34
#2016-10-18| 1701.73
#2016-10-19| 1702.36
#2016-10-20| 1699.15
#2016-10-21| 1706.14
#2016-10-24| 1723.17
#2016-10-25| 1718.97
#2016-10-26| 1710.51
#2016-10-27| 1699.98
#2016-10-28| 1698.14
#2016-10-31| 1697.62
#2016-11-01| 1687.16
#2016-11-02| 1671.48
#2016-11-03| 1658.09
#2016-11-04| 1652.48
#2016-11-07| 1686.10
#2016-11-08| 1693.52
#2016-11-09| 1683.17
#2016-11-10| 1665.75
#2016-11-11| 1665.26
#2016-11-14| 1643.16
#2016-11-15| 1661.57
#2016-11-16| 1676.12
#2016-11-17| 1685.47
#2016-11-18| 1682.38
#2016-11-21| 1695.30
#2016-11-22| 1700.38
#2016-11-23| 1691.78
#2016-11-24| 1691.48
#2016-11-25| 1698.03
#2016-11-28| 1699.65
#2016-11-29| 1699.70
#2016-11-30| 1686.08
#2016-12-01| 1653.95
#2016-12-02| 1654.34
#2016-12-05| 1667.99
#2016-12-06| 1674.49
#2016-12-07| 1700.12
#2016-12-08| 1710.32
#2016-12-09| 1717.47
#2016-12-12| 1710.08
#2016-12-13| 1730.02
#2016-12-14| 1727.50
#2016-12-15| 1727.91
#2016-12-16| 1718.82
#2016-12-19| 1728.27
#2016-12-20| 1730.67
#2016-12-21| 1728.37
#2016-12-22| 1721.39
#2016-12-23| 1722.48
#2016-12-26| 1722.63
#2016-12-27| 1729.44
#2016-12-28| 1718.13
#2016-12-29| 1718.99
#2016-12-30| 1708.73
#2017-01-02| 1709.62
#2017-01-03| 1717.76
#2017-01-04| 1726.59
#2017-01-05| 1734.87
#2017-01-06| 1745.96
#2017-01-09| 1750.12
#2017-01-10| 1752.31
#2017-01-11| 1760.81
#2017-01-12| 1759.97
#2017-01-13| 1764.74
#2017-01-16| 1761.27
#2017-01-17| 1756.41
#2017-01-18| 1761.43
#2017-01-19| 1755.01
#2017-01-20| 1761.87
#2017-01-23| 1765.30
#2017-01-24| 1781.24
#2017-01-25| 1799.72
#2017-01-26| 1799.39
#2017-01-27| 1803.90
#2017-01-30| 1790.99
#2017-01-31| 1784.72
#2017-02-01| 1796.81
#2017-02-02| 1801.42
#2017-02-03| 1811.14
#2017-02-06| 1813.76
#2017-02-07| 1819.54
#2017-02-08| 1822.12
#2017-02-09| 1827.13
#2017-02-10| 1829.11
#2017-02-13| 1841.15
#2017-02-14| 1845.61
#2017-02-15| 1853.32
#2017-02-16| 1860.95
#2017-02-17| 1864.12
#2017-02-20| 1864.89
#2017-02-21| 1872.15
#2017-02-22| 1875.67
#2017-02-23| 1874.93
#2017-02-24| 1873.90
#2017-02-27| 1873.36
#2017-02-28| 1864.49
#2017-03-01| 1884.05
#2017-03-02| 1873.19
#2017-03-03| 1873.61
#2017-03-06| 1871.31
#2017-03-07| 1875.09
#2017-03-08| 1876.28
#2017-03-09| 1874.41
#2017-03-10| 1884.40
#2017-03-13| 1890.46
#2017-03-14| 1887.40
#2017-03-15| 1896.33
#2017-03-16| 1910.18
#2017-03-17| 1912.27
#2017-03-20| 1917.68
#2017-03-21| 1896.03
#2017-03-22| 1903.13
#2017-03-23| 1900.08
#2017-03-24| 1903.73
#2017-03-27| 1906.88
#2017-03-28| 1920.24
#2017-03-29| 1923.27
#2017-03-30| 1924.45
#2017-03-31| 1921.95
#2017-04-03| 1919.96
#2017-04-04| 1919.77
#2017-04-05| 1914.31
#2017-04-06| 1911.12
#2017-04-07| 1910.01
#2017-04-10| 1906.50
#2017-04-11| 1898.50
#2017-04-12| 1894.29
#2017-04-13| 1887.95
#2017-04-14| 1885.81
#2017-04-17| 1900.35
#2017-04-18| 1898.23
#2017-04-19| 1897.91
#2017-04-20| 1914.91
#2017-04-21| 1915.00
#2017-04-24| 1941.26
#2017-04-25| 1956.44
#2017-04-26| 1951.85
#2017-04-27| 1963.17
#2017-04-28| 1968.06
#2017-05-01| 1986.14
#2017-05-02| 1994.14
#2017-05-03| 1993.75
#2017-05-04| 1994.34
#2017-05-05| 2001.77
#2017-05-08| 2013.30
#2017-05-09| 2015.89
#2017-05-10| 2019.65
#2017-05-11| 2020.36
#2017-05-12| 2026.58
#2017-05-15| 2036.93
#2017-05-16| 2048.77
#2017-05-17| 2002.68
#2017-05-18| 2010.18
#2017-05-19| 2021.46
#2017-05-22| 2041.10
#2017-05-23| 2042.27
#2017-05-24| 2048.35
#2017-05-25| 2064.95
#2017-05-26| 2066.76
#2017-05-29| 2065.55
#2017-05-30| 2070.22
#2017-05-31| 2061.80
#2017-06-01| 2073.77
#2017-06-02| 2093.07
#2017-06-05| 2095.14
#2017-06-06| 2093.41
#2017-06-07| 2096.82
#2017-06-08| 2104.51
#2017-06-09| 2058.26
#2017-06-12| 2035.54
#2017-06-13| 2050.45
#2017-06-14| 2044.01
#2017-06-15| 2029.77
#2017-06-16| 2029.43
#2017-06-19| 2061.04
#2017-06-20| 2048.02
#2017-06-21| 2058.38
#2017-06-22| 2065.41
#2017-06-23| 2077.04
#2017-06-26| 2071.15
#2017-06-27| 2042.03
#2017-06-28| 2056.88
#2017-06-29| 2026.89
#2017-06-30| 2022.28
#2017-07-03| 2008.32
#2017-07-04| 2001.74
#2017-07-05| 2020.48
#2017-07-06| 2005.70
#2017-07-07| 2022.50
#2017-07-10| 2038.50
#2017-07-11| 2050.65
#2017-07-12| 2073.78
#2017-07-13| 2083.13
#2017-07-14| 2098.18
#2017-07-17| 2099.52
#2017-07-18| 2108.12
#2017-07-19| 2124.31
#2017-07-20| 2126.79
#2017-07-21| 2122.45
#2017-07-24| 2128.83
#2017-07-25| 2125.61
#2017-07-26| 2123.82
#2017-07-27| 2114.01
#2017-07-28| 2107.05
#2017-07-31| 2101.24
#2017-08-01| 2109.29
#2017-08-02| 2116.58
#2017-08-03| 2108.34
#2017-08-04| 2112.68
#2017-08-07| 2125.17
#2017-08-08| 2127.69
#2017-08-09| 2122.89
#2017-08-10| 2084.43
#2017-08-11| 2090.08
#2017-08-14| 2119.83
#2017-08-15| 2122.20
#2017-08-16| 2127.91
#2017-08-17| 2100.61
#2017-08-18| 2094.76
#2017-08-21| 2091.52
#2017-08-22| 2115.75
#2017-08-23| 2115.31
#2017-08-24| 2114.46
#2017-08-25| 2116.20
#2017-08-28| 2120.08
#2017-08-29| 2124.79
#2017-08-30| 2141.39
#2017-08-31| 2157.19
#2017-09-01| 2157.74
#2017-09-04| 2154.37
#2017-09-05| 2141.35
#2017-09-06| 2143.61
#2017-09-07| 2152.31
#2017-09-08| 2138.81
#2017-09-11| 2165.63
#2017-09-12| 2170.39
#2017-09-13| 2169.39
#2017-09-14| 2163.81
#2017-09-15| 2171.92
#2017-09-18| 2176.30
#2017-09-19| 2182.65
#2017-09-20| 2174.19
#2017-09-21| 2161.14
#2017-09-22| 2161.51
#2017-09-25| 2135.77
#2017-09-26| 2136.80
#2017-09-27| 2158.82
#2017-09-28| 2161.51
#2017-09-29| 2177.94
#2017-10-02| 2183.66
#2017-10-03| 2191.81
#2017-10-04| 2190.19
#2017-10-05| 2206.76
#2017-10-06| 2212.95
#2017-10-09| 2217.55
#2017-10-10| 2222.69
#2017-10-11| 2234.17
#2017-10-12| 2237.58
#2017-10-13| 2249.28
#2017-10-16| 2258.76
#2017-10-17| 2257.50
#2017-10-18| 2262.89
#2017-10-19| 2255.79
#2017-10-20| 2267.27
#2017-10-23| 2264.02
#2017-10-24| 2268.13
#2017-10-25| 2261.14
#2017-10-26| 2265.27
#2017-10-27| 2317.15
#2017-10-30| 2327.52
#2017-10-31| 2337.72
#2017-11-01| 2346.04
#2017-11-02| 2347.08
#2017-11-03| 2363.60
#2017-11-06| 2373.19
#2017-11-07| 2381.90
#2017-11-08| 2389.19
#2017-11-09| 2369.98
#2017-11-10| 2368.51
#2017-11-13| 2365.01
#2017-11-14| 2362.58
#2017-11-15| 2344.29
#2017-11-16| 2374.52
#2017-11-17| 2371.08
#2017-11-20| 2381.00
#2017-11-21| 2411.85
#2017-11-22| 2408.98
#2017-11-23| 2408.99
#2017-11-24| 2419.35
#2017-11-27| 2412.13
#2017-11-28| 2416.19
#2017-11-29| 2362.33
#2017-11-30| 2365.96
#2017-12-01| 2350.48
#2017-12-04| 2320.61
#2017-12-05| 2316.59
#2017-12-06| 2319.30
#2017-12-07| 2335.36
#2017-12-08| 2350.71
#2017-12-11| 2371.36
#2017-12-12| 2360.62
#2017-12-13| 2364.34
#2017-12-14| 2365.23
#2017-12-15| 2382.68
#2017-12-18| 2406.87
#2017-12-19| 2398.55
#2017-12-20| 2395.32
#2017-12-21| 2390.66
#2017-12-22| 2391.78
#2017-12-25| 2392.30
#2017-12-26| 2377.02
#2017-12-27| 2378.84
#2017-12-28| 2384.00
#2017-12-29| 2374.45
#2018-01-01| 2374.22
#2018-01-02| 2408.14
#2018-01-03| 2431.94
#2018-01-04| 2451.18
#2018-01-05| 2472.27
#2018-01-08| 2482.12
#2018-01-09| 2478.70
#2018-01-10| 2469.21
#2018-01-11| 2474.68
#2018-01-12| 2492.26
#2018-01-15| 2494.42
#2018-01-16| 2491.42
#2018-01-17| 2523.70
#2018-01-18| 2530.32
#2018-01-19| 2539.71
#2018-01-22| 2560.20
#2018-01-23| 2583.81
#2018-01-24| 2560.56
#2018-01-25| 2553.22
#2018-01-26| 2588.08
#2018-01-29| 2573.42
#2018-01-30| 2544.23
#2018-01-31| 2553.72
#2018-02-01| 2557.06
#2018-02-02| 2492.58
#2018-02-05| 2405.90
#2018-02-06| 2425.94
#2018-02-07| 2406.93
#2018-02-08| 2331.38
#2018-02-09| 2360.51
#2018-02-12| 2396.52
#2018-02-13| 2408.22
#2018-02-14| 2453.42
#2018-02-15| 2499.38
#2018-02-16| 2497.11
#2018-02-19| 2496.67
#2018-02-20| 2501.64
#2018-02-21| 2501.06
#2018-02-22| 2493.79
#2018-02-23| 2539.59
#2018-02-26| 2573.33
#2018-02-27| 2555.42
#2018-02-28| 2537.41
#2018-03-01| 2504.54
#2018-03-02| 2518.13
#2018-03-05| 2536.80
#2018-03-06| 2557.77
#2018-03-07| 2569.57
#2018-03-08| 2585.12
#2018-03-09| 2626.70
#2018-03-12| 2643.97
#2018-03-13| 2621.04
#2018-03-14| 2619.94
#2018-03-15| 2620.96
#2018-03-16| 2617.16
#2018-03-19| 2567.45
#2018-03-20| 2565.57
#2018-03-21| 2555.42
#2018-03-22| 2497.54
#2018-03-23| 2430.24
#2018-03-26| 2505.49
#2018-03-27| 2447.23
#2018-03-28| 2414.46
#2018-03-29| 2452.32
#2018-03-30| 2455.29
#2018-04-02| 2408.84
#2018-04-03| 2423.28
#2018-04-04| 2440.98
#2018-04-05| 2452.45
#2018-04-06| 2408.98
#2018-04-09| 2425.79
#2018-04-10| 2477.03
#2018-04-11| 2472.11
#2018-04-12| 2494.78
#2018-04-13| 2486.56
#2018-04-16| 2496.51
#2018-04-17| 2535.03
#2018-04-18| 2530.86
#2018-04-19| 2509.86
#2018-04-20| 2471.10
#2018-04-23| 2458.77
#2018-04-24| 2421.84
#2018-04-25| 2412.45
#2018-04-26| 2450.24
#2018-04-27| 2449.88
#2018-04-30| 2440.47
#2018-05-01| 2463.53
#2018-05-02| 2462.64
#2018-05-03| 2463.40
#2018-05-04| 2503.12
#2018-05-07| 2520.58
#2018-05-08| 2532.32
#2018-05-09| 2562.42
#2018-05-10| 2593.03
#2018-05-11| 2591.13
#2018-05-14| 2591.47
#2018-05-15| 2563.09
#2018-05-16| 2572.00
#2018-05-17| 2565.96
#2018-05-18| 2554.44
#2018-05-21| 2572.33
#2018-05-22| 2567.26
#2018-05-23| 2583.19
#2018-05-24| 2584.25
#2018-05-25| 2585.74
#2018-05-28| 2583.58
#2018-05-29| 2566.90
#2018-05-30| 2576.24
#2018-05-31| 2582.08
#2018-06-01| 2624.99
#2018-06-04| 2649.21
#2018-06-05| 2662.86
#2018-06-06| 2675.04
#2018-06-07| 2654.47
#2018-06-08| 2646.74
#2018-06-11| 2651.29
#2018-06-12| 2662.79
#2018-06-13| 2661.37
#2018-06-14| 2671.22
#2018-06-15| 2658.87
#2018-06-18| 2660.29
#2018-06-19| 2632.32
#2018-06-20| 2643.42
#2018-06-21| 2622.17
#2018-06-22| 2612.54
#2018-06-25| 2556.30
#2018-06-26| 2564.16
#2018-06-27| 2530.37
#2018-06-28| 2542.69
#2018-06-29| 2555.68
#2018-07-02| 2572.30
#2018-07-03| 2545.58
#2018-07-04| 2540.66
#2018-07-05| 2570.61
#2018-07-06| 2601.42
#2018-07-09| 2628.07
#2018-07-10| 2631.25
#2018-07-11| 2610.68
#2018-07-12| 2650.48
#2018-07-13| 2654.72
#2018-07-16| 2649.81
#2018-07-17| 2666.74
#2018-07-18| 2668.74
#2018-07-19| 2661.85
#2018-07-20| 2668.02
#2018-07-23| 2676.26
#2018-07-24| 2686.19
#2018-07-25| 2715.82
#2018-07-26| 2685.60
#2018-07-27| 2644.07
#2018-07-30| 2604.15
#2018-07-31| 2607.25
#2018-08-01| 2629.57
#2018-08-02| 2654.01
#2018-08-03| 2663.18
#2018-08-06| 2678.62
#2018-08-07| 2687.13
#2018-08-08| 2698.67
#2018-08-09| 2701.55
#2018-08-10| 2675.26
#2018-08-13| 2662.59
#2018-08-14| 2674.38
#2018-08-15| 2641.84
#2018-08-16| 2643.87
#2018-08-17| 2651.00
#2018-08-20| 2652.49
#2018-08-21| 2660.90
#2018-08-22| 2675.68
#2018-08-23| 2682.34
#2018-08-24| 2707.54
#2018-08-27| 2737.68
#2018-08-28| 2746.19
#2018-08-29| 2768.98
#2018-08-30| 2764.90
#2018-08-31| 2760.63
#2018-09-03| 2756.71
#2018-09-04| 2747.77
#2018-09-05| 2709.41
#2018-09-06| 2678.08
#2018-09-07| 2671.36
#2018-09-10| 2676.03
#2018-09-11| 2689.14
#2018-09-12| 2674.29
#2018-09-13| 2703.15
#2018-09-14| 2712.44
#2018-09-17| 2672.64
#2018-09-18| 2686.30
#2018-09-19| 2685.02
#2018-09-20| 2710.53
#2018-09-21| 2705.73
#2018-09-24| 2716.74
#2018-09-25| 2724.55
#2018-09-26| 2717.24
#2018-09-27| 2729.77
#2018-09-28| 2730.34
#2018-10-01| 2737.29
#2018-10-02| 2726.93
#2018-10-03| 2735.32
#2018-10-04| 2684.46
#2018-10-05| 2649.17
#2018-10-08| 2617.87
#2018-10-09| 2616.77
#2018-10-10| 2512.14
#2018-10-11| 2473.68
#2018-10-12| 2542.26
#2018-10-15| 2510.29
#2018-10-16| 2579.17
#2018-10-17| 2573.55
#2018-10-18| 2522.02
#2018-10-19| 2513.87
#2018-10-22| 2533.04
#2018-10-23| 2510.04
#2018-10-24| 2410.73
#2018-10-25| 2464.13
#2018-10-26| 2419.16
#2018-10-29| 2378.65
#2018-10-30| 2411.18
#2018-10-31| 2476.97
#2018-11-01| 2504.24
#2018-11-02| 2481.82
#2018-11-05| 2460.05
#2018-11-06| 2474.26
#2018-11-07| 2532.06
#2018-11-08| 2522.61
#2018-11-09| 2477.50
#2018-11-12| 2399.37
#2018-11-13| 2402.61
#2018-11-14| 2383.71
#2018-11-15| 2432.65
#2018-11-16| 2425.63
#2018-11-19| 2346.72
#2018-11-20| 2305.77
#2018-11-21| 2325.89
#2018-11-22| 2327.58
#2018-11-23| 2311.67
#2018-11-26| 2359.74
#2018-11-27| 2361.52
#2018-11-28| 2431.26
#2018-11-29| 2427.91
#2018-11-30| 2442.68
#2018-12-03| 2491.80
#2018-12-04| 2413.18
#2018-12-05| 2402.46
#2018-12-06| 2395.56
#2018-12-07| 2335.59
#2018-12-10| 2353.42
#2018-12-11| 2361.90
#2018-12-12| 2391.56
#2018-12-13| 2394.18
#2018-12-14| 2341.97
#2018-12-17| 2297.25
#2018-12-18| 2312.05
#2018-12-19| 2275.71
#2018-12-20| 2234.86
#2018-12-21| 2180.34
#2018-12-24| 2138.17
#2018-12-25| 2133.35
#2018-12-26| 2234.14
#2018-12-27| 2250.92
#2018-12-28| 2253.49
#2018-12-31| 2267.39
#2019-01-01| 2267.53
#2019-01-02| 2267.04
#2019-01-03| 2177.16
#2019-01-04| 2254.82
#2019-01-07| 2281.33
#2019-01-08| 2301.48
#2019-01-09| 2332.21
#2019-01-10| 2337.94
#2019-01-11| 2335.52
#2019-01-14| 2311.30
#2019-01-15| 2353.94
#2019-01-16| 2353.38
#2019-01-17| 2368.56
#2019-01-18| 2402.44
#2019-01-21| 2404.10
#2019-01-22| 2362.89
#2019-01-23| 2367.43
#2019-01-24| 2389.85
#2019-01-25| 2433.05
#2019-01-28| 2405.47
#2019-01-29| 2381.15
#2019-01-30| 2439.09
#2019-01-31| 2468.50
#2019-02-01| 2473.00
#2019-02-04| 2508.31
#2019-02-05| 2529.01
#2019-02-06| 2531.01
#2019-02-07| 2496.04
#2019-02-08| 2500.91
#2019-02-11| 2504.61
#2019-02-12| 2536.87
#2019-02-13| 2539.02
#2019-02-14| 2543.75
#2019-02-15| 2547.98
#2019-02-18| 2552.30
#2019-02-19| 2552.18
#2019-02-20| 2558.18
#2019-02-21| 2554.21
#2019-02-22| 2582.81
#2019-02-25| 2597.89
#2019-02-26| 2599.29
#2019-02-27| 2594.28
#2019-02-28| 2581.92
#2019-03-01| 2599.74
#2019-03-04| 2600.64
#2019-03-05| 2604.19
#2019-03-06| 2593.55
#2019-03-07| 2566.39
#2019-03-08| 2558.90
#2019-03-11| 2609.67
#2019-03-12| 2628.11
#2019-03-13| 2639.76
#2019-03-14| 2636.74
#2019-03-15| 2660.49
#2019-03-18| 2667.90
#2019-03-19| 2678.64
#2019-03-20| 2684.48
#2019-03-21| 2734.11
#2019-03-22| 2683.86
#2019-03-25| 2662.23
#2019-03-26| 2671.95
#2019-03-27| 2654.98
#2019-03-28| 2656.03
#2019-03-29| 2682.47
#2019-04-01| 2718.14
#2019-04-02| 2733.19
#2019-04-03| 2760.67
#2019-04-04| 2753.23
#2019-04-05| 2760.18
#2019-04-08| 2769.33
#2019-04-09| 2764.69
#2019-04-10| 2782.10
#2019-04-11| 2778.90
#2019-04-12| 2795.60
#2019-04-15| 2798.25
#2019-04-16| 2811.02
#2019-04-17| 2823.88
#2019-04-18| 2824.25
#2019-04-19| 2824.85
#2019-04-22| 2836.15
#2019-04-23| 2866.05
#2019-04-24| 2868.89
#2019-04-25| 2872.41
#2019-04-26| 2864.84
#2019-04-29| 2875.52
#2019-04-30| 2851.86
#2019-05-01| 2847.03
#2019-05-02| 2834.60
#2019-05-03| 2861.22
#2019-05-06| 2835.55
#2019-05-07| 2787.30
#2019-05-08| 2780.22
#2019-05-09| 2751.52
#2019-05-10| 2758.24
#2019-05-13| 2667.07
#2019-05-14| 2688.01
#2019-05-15| 2724.06
#2019-05-16| 2740.65
#2019-05-17| 2713.02
#2019-05-20| 2661.99
#2019-05-21| 2690.48
#2019-05-22| 2682.91
#2019-05-23| 2635.78
#2019-05-24| 2633.73
#2019-05-27| 2633.90
#2019-05-28| 2630.06
#2019-05-29| 2604.52
#2019-05-30| 2619.70
#2019-05-31| 2586.60
#2019-06-03| 2539.93
#2019-06-04| 2592.84
#2019-06-05| 2618.09
#2019-06-06| 2634.24
#2019-06-07| 2678.85
#2019-06-10| 2712.26
#2019-06-11| 2720.22
#2019-06-12| 2702.53
#2019-06-13| 2707.13
#2019-06-14| 2685.36
#2019-06-17| 2694.50
#2019-06-18| 2737.19
#2019-06-19| 2757.96
#2019-06-20| 2794.43
#2019-06-21| 2789.13
#2019-06-24| 2790.77
#2019-06-25| 2744.96
#2019-06-26| 2760.95
#2019-06-27| 2776.57
#2019-06-28| 2783.90
#2019-07-01| 2821.29
#2019-07-02| 2834.45
#2019-07-03| 2844.85
#2019-07-04| 2847.52
#2019-07-05| 2839.65
#2019-07-08| 2813.07
#2019-07-09| 2823.43
#2019-07-10| 2850.27
#2019-07-11| 2860.03
#2019-07-12| 2876.92
#2019-07-15| 2889.79
#2019-07-16| 2874.73
#2019-07-17| 2864.49
#2019-07-18| 2869.19
#2019-07-19| 2862.00
#2019-07-22| 2890.40
#2019-07-23| 2903.92
#2019-07-24| 2929.53
#2019-07-25| 2914.67
#2019-07-26| 2948.02
#2019-07-29| 2938.04
#2019-07-30| 2923.92
#2019-07-31| 2889.99
#2019-08-01| 2875.43
#2019-08-02| 2821.47
#2019-08-05| 2717.44
#2019-08-06| 2741.46
#2019-08-07| 2752.99
#2019-08-08| 2815.29
#2019-08-09| 2784.71
#2019-08-12| 2759.51
#2019-08-13| 2800.29
#2019-08-14| 2733.87
#2019-08-15| 2720.49
#2019-08-16| 2760.24
#2019-08-19| 2799.26
#2019-08-20| 2787.73
#2019-08-21| 2814.31
#2019-08-22| 2802.38
#2019-08-23| 2733.82
#2019-08-26| 2752.67
#2019-08-27| 2752.41
#2019-08-28| 2750.34
#2019-08-29| 2789.21
#2019-08-30| 2797.41
#2019-09-02| 2797.13
#2019-09-03| 2764.03
#2019-09-04| 2810.18
#2019-09-05| 2868.68
#2019-09-06| 2864.36
#2019-09-09| 2858.66
#2019-09-10| 2851.98
#2019-09-11| 2884.13
#2019-09-12| 2894.04
#2019-09-13| 2883.48
#2019-09-16| 2877.40
#2019-09-17| 2884.68
#2019-09-18| 2893.15
#2019-09-19| 2901.89
#2019-09-20| 2882.93
#2019-09-23| 2878.85
#2019-09-24| 2848.70
#2019-09-25| 2871.76
#2019-09-26| 2870.20
#2019-09-27| 2837.94
#2019-09-30| 2858.71
#2019-10-01| 2836.44
#2019-10-02| 2788.11
#2019-10-03| 2817.47
#2019-10-04| 2856.30
#2019-10-07| 2852.46
#2019-10-08| 2816.68
#2019-10-09| 2843.53
#2019-10-10| 2856.58
#2019-10-11| 2903.75
#2019-10-14| 2904.94
#2019-10-15| 2938.11
#2019-10-16| 2923.23
#2019-10-17| 2921.81
#2019-10-18| 2895.92
#2019-10-21| 2922.79
#2019-10-22| 2898.49
#2019-10-23| 2901.56
#2019-10-24| 2925.00
#2019-10-25| 2950.10
#2019-10-28| 2985.15
#2019-10-29| 2962.03
#2019-10-30| 2972.35
#2019-10-31| 2975.63
#2019-11-01| 3006.75
#2019-11-04| 3036.59
#2019-11-05| 3041.83
#2019-11-06| 3037.49
#2019-11-07| 3052.22
#2019-11-08| 3059.60
#2019-11-11| 3050.82
#2019-11-12| 3069.82
#2019-11-13| 3070.19
#2019-11-14| 3065.77
#2019-11-15| 3099.52
#2019-11-18| 3110.02
#2019-11-19| 3114.69
#2019-11-20| 3094.46
#2019-11-21| 3079.07
#2019-11-22| 3080.36
#2019-11-25| 3115.81
#2019-11-26| 3114.37
#2019-11-27| 3128.54
#2019-11-28| 3126.93
#2019-11-29| 3110.23
#2019-12-02| 3074.27
#2019-12-03| 3057.31
#2019-12-04| 3071.34
#2019-12-05| 3082.64
#2019-12-06| 3116.35
#2019-12-09| 3108.66
#2019-12-10| 3107.77
#2019-12-11| 3127.13
#2019-12-12| 3156.30
#2019-12-13| 3180.50
#2019-12-16| 3208.78
#2019-12-17| 3216.04
#2019-12-18| 3219.35
#2019-12-19| 3234.12
#2019-12-20| 3245.75
#2019-12-23| 3255.81
#2019-12-24| 3252.38
#2019-12-25| 3252.58
#2019-12-26| 3276.01
#2019-12-27| 3281.82
#2019-12-30| 3261.17
#2019-12-31| 3266.70
#2020-01-01| 3266.94
#2020-01-02| 3323.11
#2020-01-03| 3297.64
#2020-01-06| 3307.10
#2020-01-07| 3315.04
#2020-01-08| 3338.51
#2020-01-09| 3384.85
#2020-01-10| 3387.70
#2020-01-13| 3429.73
#2020-01-14| 3414.02
#2020-01-15| 3412.24
#2020-01-16| 3447.45
#2020-01-17| 3469.00
#2020-01-20| 3470.64
#2020-01-21| 3459.40
#2020-01-22| 3473.78
#2020-01-23| 3475.38
#2020-01-24| 3463.86
#2020-01-27| 3391.22
#2020-01-28| 3432.49
#2020-01-29| 3444.36
#2020-01-30| 3424.88
#2020-01-31| 3357.15
#2020-02-03| 3398.93
#2020-02-04| 3474.62
#2020-02-05| 3493.46
#2020-02-06| 3534.72
#2020-02-07| 3512.38
#2020-02-10| 3545.81
#2020-02-11| 3545.00
#2020-02-12| 3580.97
#2020-02-13| 3575.25
#2020-02-14| 3585.52
#2020-02-17| 3582.51
#2020-02-18| 3562.27
#2020-02-19| 3592.16
#2020-02-20| 3556.49
#2020-02-21| 3484.75
#2020-02-24| 3350.52
#2020-02-25| 3283.54
#2020-02-26| 3288.88
#2020-02-27| 3142.64
#2020-02-28| 3144.11
#2020-03-02| 3273.07
#2020-03-03| 3188.66
#2020-03-04| 3290.65
#2020-03-05| 3215.83
#2020-03-06| 3145.67
#2020-03-09| 2933.43
#2020-03-10| 3069.63
#2020-03-11| 2942.98
#2020-03-12| 2676.25
#2020-03-13| 2893.68
#2020-03-16| 2562.33
#2020-03-17| 2681.33
#2020-03-18| 2572.34
#2020-03-19| 2595.04
#2020-03-20| 2549.85
#2020-03-23| 2520.84
#2020-03-24| 2743.28
#2020-03-25| 2744.02
#2020-03-26| 2883.20
#2020-03-27| 2787.24
#2020-03-30| 2874.93
#2020-03-31| 2856.78
#2020-04-01| 2736.89
#2020-04-02| 2773.06
#2020-04-03| 2731.09
#2020-04-06| 2922.11
#2020-04-07| 2926.36
#2020-04-08| 2987.48
#2020-04-09| 2996.92
#2020-04-10| 2996.75
#2020-04-13| 3006.20
#2020-04-14| 3119.29
#2020-04-15| 3077.61
#2020-04-16| 3116.10
#2020-04-17| 3160.11
#2020-04-20| 3126.31
#2020-04-21| 3002.01
#2020-04-22| 3100.49
#2020-04-23| 3097.09
#2020-04-24| 3134.74
#2020-04-27| 3161.44
#2020-04-28| 3121.92
#2020-04-29| 3240.81
#2020-04-30| 3251.55
#2020-05-01| 3178.27
#2020-05-04| 3190.76
#2020-05-05| 3233.05
#2020-05-06| 3255.11
#2020-05-07| 3295.42
#2020-05-08| 3345.65
#2020-05-11| 3375.55
#2020-05-12| 3322.60
#2020-05-13| 3272.86
#2020-05-14| 3285.03
#2020-05-15| 3300.72
#2020-05-18| 3357.22
#2020-05-19| 3366.16
#2020-05-20| 3441.13
#2020-05-21| 3409.80
#2020-05-22| 3414.64
#2020-05-25| 3424.71
#2020-05-26| 3426.72
#2020-05-27| 3431.20
#2020-05-28| 3423.12
#2020-05-29| 3457.68
#2020-06-01| 3485.06
#2020-06-02| 3513.18
#2020-06-03| 3545.85
#2020-06-04| 3521.76
#2020-06-05| 3590.76
#2020-06-08| 3609.70
#2020-06-09| 3632.03
#2020-06-10| 3683.01
#2020-06-11| 3511.28
#2020-06-12| 3533.56
#2020-06-15| 3548.65
#2020-06-16| 3630.72
#2020-06-17| 3640.83
#2020-06-18| 3653.51
#2020-06-19| 3648.74
#2020-06-22| 3701.10
#2020-06-23| 3736.79
#2020-06-24| 3669.90
#2020-06-25| 3695.37
#2020-06-26| 3623.19
#2020-06-29| 3650.42
#2020-06-30| 3712.94
#2020-07-01| 3732.78
#2020-07-02| 3763.15
#2020-07-03| 3773.57
#2020-07-06| 3849.50
#2020-07-07| 3819.88
#2020-07-08| 3881.52
#2020-07-09| 3914.10
#2020-07-10| 3913.51
#2020-07-13| 3852.10
#2020-07-14| 3867.12
#2020-07-15| 3886.78
#2020-07-16| 3839.05
#2020-07-17| 3859.18
#2020-07-20| 3950.74
#2020-07-21| 3948.87
#2020-07-22| 3957.28
#2020-07-23| 3874.91
#2020-07-24| 3823.97
#2020-07-27| 3891.66
#2020-07-28| 3865.57
#2020-07-29| 3908.72
#2020-07-30| 3924.82
#2020-07-31| 3995.29
#2020-08-03| 4063.78
#2020-08-04| 4073.60
#2020-08-05| 4087.54
#2020-08-06| 4142.58
#2020-08-07| 4081.60
#2020-08-10| 4059.41
#2020-08-11| 4003.32
#2020-08-12| 4076.26
#2020-08-13| 4086.71
#2020-08-14| 4075.60
#2020-08-17| 4099.41
#2020-08-18| 4125.22
#2020-08-19| 4112.85
#2020-08-20| 4145.46
#2020-08-21| 4186.52
#2020-08-24| 4226.78
#2020-08-25| 4255.01
#2020-08-26| 4356.59
#2020-08-27| 4340.59
#2020-08-28| 4359.43
#2020-08-31| 4365.13
#2020-09-01| 4448.14
#2020-09-02| 4495.54
#2020-09-03| 4276.58
#2020-09-04| 4201.69
#2020-09-07| 4200.05
#2020-09-08| 4048.81
#2020-09-09| 4140.47
#2020-09-10| 4078.24
#2020-09-11| 4059.06
#2020-09-14| 4123.97
#2020-09-15| 4166.70
#2020-09-16| 4120.86
#2020-09-17| 4072.10
#2020-09-18| 4026.76
#2020-09-21| 4036.02
#2020-09-22| 4086.70
#2020-09-23| 3998.18
#2020-09-24| 3993.71
#2020-09-25| 4066.56
#2020-09-28| 4131.15
#2020-09-29| 4135.99
#2020-09-30| 4159.59
#2020-10-01| 4206.47
#2020-10-02| 4124.74
#2020-10-05| 4209.87
#2020-10-06| 4166.78
#2020-10-07| 4228.06
#2020-10-08| 4259.75
#2020-10-09| 4316.73
#2020-10-12| 4433.59
#2020-10-13| 4425.39
#2020-10-14| 4409.54
#2020-10-15| 4372.25
#2020-10-16| 4363.31
#2020-10-19| 4315.57
#2020-10-20| 4328.30
#2020-10-21| 4335.25
#2020-10-22| 4322.49
#2020-10-23| 4328.94
#2020-10-26| 4244.64
#2020-10-27| 4279.55
#2020-10-28| 4134.15
#2020-10-29| 4201.24
#2020-10-30| 4107.59
#2020-11-02| 4112.80
#2020-11-03| 4182.81
#2020-11-04| 4342.39
#2020-11-05| 4476.04
#2020-11-06| 4486.93
#2020-11-09| 4426.91
#2020-11-10| 4326.94
#2020-11-11| 4401.43
#2020-11-12| 4394.87
#2020-11-13| 4431.70
#2020-11-16| 4478.84
#2020-11-17| 4455.78
#2020-11-18| 4431.85
#2020-11-19| 4455.39
#2020-11-20| 4440.83
#2020-11-23| 4435.16
#2020-11-24| 4481.73
#2020-11-25| 4486.11
#2020-11-26| 4506.05
#2020-11-27| 4544.42
#2020-11-30| 4541.36
#2020-12-01| 4605.39
#2020-12-02| 4616.48
#2020-12-03| 4623.42
#2020-12-04| 4660.61
#2020-12-07| 4679.59
#2020-12-08| 4696.70
#2020-12-09| 4626.72
#2020-12-10| 4626.84
#2020-12-11| 4627.12
#2020-12-14| 4628.54
#2020-12-15| 4675.55
#2020-12-16| 4712.89
#2020-12-17| 4744.92
#2020-12-18| 4724.84
#2020-12-21| 4728.99
#2020-12-22| 4756.11
#2020-12-23| 4741.54
#2020-12-24| 4762.70
#2020-12-25| 4765.64
#2020-12-28| 4797.33
#2020-12-29| 4786.23
#2020-12-30| 4799.10
#2020-12-31| 4805.59
#2021-01-01| 4806.06
#2021-01-04| 4764.49
#2021-01-05| 4812.19
#2021-01-06| 4745.81
#2021-01-07| 4849.35
#2021-01-08| 4914.17
#2021-01-11| 4878.61
#2021-01-12| 4869.29
#2021-01-13| 4901.08
#2021-01-14| 4893.51
#2021-01-15| 4859.53
#2021-01-18| 4863.03
#2021-01-19| 4947.09
#2021-01-20| 5058.77
#2021-01-21| 5126.71
#2021-01-22| 5120.23
#2021-01-25| 5176.54
#2021-01-26| 5145.69
#2021-01-27| 5045.62
#2021-01-28| 5031.59
#2021-01-29| 4931.32
#2021-02-01| 5058.93
#2021-02-02| 5134.86
#2021-02-03| 5162.96
#2021-02-04| 5185.63
#2021-02-05| 5205.84
#2021-02-08| 5245.52
#2021-02-09| 5257.94
#2021-02-10| 5271.37
#2021-02-11| 5310.37
#2021-02-12| 5331.40
#2021-02-15| 5344.39
#2021-02-16| 5335.85
#2021-02-17| 5303.24
#2021-02-18| 5267.62
#2021-02-19| 5272.87
#2021-02-22| 5153.17
#2021-02-23| 5130.19
#2021-02-24| 5135.28
#2021-02-25| 5018.59
#2021-02-26| 4992.22
#2021-03-01| 5131.88
#2021-03-02| 5065.60
#2021-03-03| 4976.14
#2021-03-04| 4863.66
#2021-03-05| 4909.47
#2021-03-08| 4761.16
#2021-03-09| 4893.55
#2021-03-10| 4879.08
#2021-03-11| 5009.03
#2021-03-12| 4962.87
#2021-03-15| 4994.30
#2021-03-16| 5040.39
#2021-03-17| 5038.02
#2021-03-18| 4936.80
#2021-03-19| 4941.30
#2021-03-22| 5008.27
#2021-03-23| 4973.36
#2021-03-24| 4895.39
#2021-03-25| 4877.97
#2021-03-26| 4966.42
#2021-03-29| 4953.45
#2021-03-30| 4935.09
#2021-03-31| 5000.37
#2021-04-01| 5123.83
#2021-04-02| 5131.35
#2021-04-05| 5222.88
#2021-04-06| 5224.49
#2021-04-07| 5244.57
#2021-04-08| 5302.10
#2021-04-09| 5329.22
#2021-04-12| 5291.91
#2021-04-13| 5331.72
#2021-04-14| 5294.59
#2021-04-15| 5372.57
#2021-04-16| 5368.80
#2021-04-19| 5329.57
#2021-04-20| 5288.77
#2021-04-21| 5304.01
#2021-04-22| 5271.49
#2021-04-23| 5350.02
#2021-04-26| 5392.45
#2021-04-27| 5378.69
#2021-04-28| 5357.31
#2021-04-29| 5371.44
#2021-04-30| 5298.72
#2021-05-03| 5268.74
#2021-05-04| 5176.09
#2021-05-05| 5165.85
#2021-05-06| 5187.05
#2021-05-07| 5234.88
#2021-05-10| 5116.47
#2021-05-11| 5069.94
#2021-05-12| 4942.64
#2021-05-13| 4956.08
#2021-05-14| 5070.48
#2021-05-17| 5045.81
#2021-05-18| 5047.08
#2021-05-19| 5056.76
#2021-05-20| 5143.99
#2021-05-21| 5128.51
#2021-05-24| 5205.20
#2021-05-25| 5237.62
#2021-05-26| 5257.90
#2021-05-27| 5235.14
#2021-05-28| 5250.42
#2021-05-31| 5268.00
#2021-06-01| 5272.73
#2021-06-02| 5277.00
#2021-06-03| 5234.97
#2021-06-04| 5309.72
#2021-06-07| 5328.67
#2021-06-08| 5326.39
#2021-06-09| 5317.84
#2021-06-10| 5362.27
#2021-06-11| 5392.02
#2021-06-14| 5444.71
#2021-06-15| 5424.29
#2021-06-16| 5405.74
#2021-06-17| 5453.07
#2021-06-18| 5408.80
#2021-06-21| 5424.10
#2021-06-22| 5462.31
#2021-06-23| 5480.93
#2021-06-24| 5513.71
#2021-06-25| 5517.81
#2021-06-28| 5575.70
#2021-06-29| 5594.50
#2021-06-30| 5577.04
#2021-07-01| 5569.18
#2021-07-02| 5619.14
#2021-07-05| 5618.02
#2021-07-06| 5644.49
#2021-07-07| 5649.53
#2021-07-08| 5584.22
#2021-07-09| 5626.21
#2021-07-12| 5643.01
#2021-07-13| 5666.93
#2021-07-14| 5681.04
#2021-07-15| 5642.27
#2021-07-16| 5592.63
#2021-07-19| 5521.36
#2021-07-20| 5579.73
#2021-07-21| 5627.51
#2021-07-22| 5681.80
#2021-07-23| 5745.28
#2021-07-26| 5726.22
#2021-07-27| 5645.07
#2021-07-28| 5669.95
#2021-07-29| 5712.10
#2021-07-30| 5680.33
#2021-08-02| 5700.31
#2021-08-03| 5722.97
#2021-08-04| 5757.62
#2021-08-05| 5781.02
#2021-08-06| 5761.07
#2021-08-09| 5761.90
#2021-08-10| 5735.82
#2021-08-11| 5719.89
#2021-08-12| 5747.07
#2021-08-13| 5750.53
#2021-08-16| 5747.72
#2021-08-17| 5682.47
#2021-08-18| 5642.26
#2021-08-19| 5641.17
#2021-08-20| 5695.92
#2021-08-23| 5786.52
#2021-08-24| 5828.06
#2021-08-25| 5842.48
#2021-08-26| 5813.72
#2021-08-27| 5875.73
#2021-08-30| 5940.60
#2021-08-31| 5939.89
#2021-09-01| 5962.32
#2021-09-02| 5960.16
#2021-09-03| 5992.68
#2021-09-06| 6012.03
#2021-09-07| 6011.14
#2021-09-08| 5964.28
#2021-09-09| 5932.68
#2021-09-10| 5904.67
#2021-09-13| 5896.25
#2021-09-14| 5898.88
#2021-09-15| 5928.14
#2021-09-16| 5921.31
#2021-09-17| 5857.51
#2021-09-20| 5754.46
#2021-09-21| 5767.18
#2021-09-22| 5803.21
#2021-09-23| 5865.11
#2021-09-24| 5874.88
#2021-09-27| 5823.50
#2021-09-28| 5644.18
#2021-09-29| 5600.07
#2021-09-30| 5579.80
#2021-10-01| 5620.71
#2021-10-04| 5493.23
#2021-10-05| 5554.05
#2021-10-06| 5572.08
#2021-10-07| 5647.86
#2021-10-08| 5633.08
#2021-10-11| 5618.08
#2021-10-12| 5574.98
#2021-10-13| 5623.01
#2021-10-14| 5734.20
#2021-10-15| 5782.31
#2021-10-18| 5828.62
#2021-10-19| 5891.01
#2021-10-20| 5886.09
#2021-10-21| 5908.13
#2021-10-22| 5858.35
#2021-10-25| 5864.17
#2021-10-26| 5874.24
#2021-10-27| 5891.69
#2021-10-28| 5954.56
#2021-10-29| 5972.04
#2021-11-01| 5968.75
#2021-11-02| 6007.92
#2021-11-03| 6042.29
#2021-11-04| 6127.33
#2021-11-05| 6140.32
#2021-11-08| 6164.69
#2021-11-09| 6168.36
#2021-11-10| 6057.59
#2021-11-11| 6081.96
#2021-11-12| 6172.43
#2021-11-15| 6182.03
#2021-11-16| 6224.25
#2021-11-17| 6216.37
#2021-11-18| 6260.72
#2021-11-19| 6296.73
#2021-11-22| 6211.90
#2021-11-23| 6157.54
#2021-11-24| 6174.81
#2021-11-25| 6179.45
#2021-11-26| 6038.14
#2021-11-29| 6149.99
#2021-11-30| 6075.70
#2021-12-01| 6027.28
#2021-12-02| 6053.35
#2021-12-03| 5956.36
#2021-12-06| 5982.92
#2021-12-07| 6184.75
#2021-12-08| 6227.19
#2021-12-09| 6168.57
#2021-12-10| 6223.55
#2021-12-13| 6148.31
#2021-12-14| 6054.25
#2021-12-15| 6179.75
#2021-12-16| 6038.72
#2021-12-17| 6005.87
#2021-12-20| 5931.05
#2021-12-21| 6068.74
#2021-12-22| 6135.63
#2021-12-23| 6182.57
#2021-12-24| 6185.22
#2021-12-27| 6285.46
#2021-12-28| 6253.25
#2021-12-29| 6242.02
#2021-12-30| 6219.33
#2021-12-31| 6193.24
#2022-01-03| 6224.12
#2022-01-04| 6160.13
#2022-01-05| 5960.11
#2022-01-06| 5927.05
#2022-01-07| 5885.52
#2022-01-10| 5897.41
#2022-01-11| 5962.64
#2022-01-12| 6016.12
#2022-01-13| 5880.09
#2022-01-14| 5914.54
#2022-01-17| 5920.39
#2022-01-18| 5773.79
#2022-01-19| 5703.73
#2022-01-20| 5664.54
#2022-01-21| 5545.87
#2022-01-24| 5553.90
#2022-01-25| 5414.24
#2022-01-26| 5442.75
#2022-01-27| 5368.49
#2022-01-28| 5525.83
#2022-01-31| 5684.56
#2022-02-01| 5715.57
#2022-02-02| 5792.77
#2022-02-03| 5568.45
#2022-02-04| 5620.35
#2022-02-07| 5572.03
#2022-02-08| 5616.11
#2022-02-09| 5750.12
#2022-02-10| 5654.16
#2022-02-11| 5499.33
#2022-02-14| 5472.99
#2022-02-15| 5587.83
#2022-02-16| 5591.61
#2022-02-17| 5439.20
#2022-02-18| 5360.25
#2022-02-21| 5340.48
#2022-02-22| 5286.71
#2022-02-23| 5188.15
#2022-02-24| 5304.27
#2022-02-25| 5380.89
#2022-02-28| 5395.47
#2022-03-01| 5328.07
#2022-03-02| 5396.17
#2022-03-03| 5331.63
#2022-03-04| 5207.46
#2022-03-07| 5008.72
#2022-03-08| 4979.82
#2022-03-09| 5172.19
#2022-03-10| 5122.78
#2022-03-11| 5008.98
#2022-03-14| 4889.89
#2022-03-15| 4987.60
#2022-03-16| 5194.34
#2022-03-17| 5281.55
#2022-03-18| 5385.34
#2022-03-21| 5365.92
#2022-03-22| 5453.40
#2022-03-23| 5404.10
#2022-03-24| 5504.34
#2022-03-25| 5486.83
#2022-03-28| 5530.75
#2022-03-29| 5638.93
#2022-03-30| 5586.55
#2022-03-31| 5496.22
#2022-04-01| 5480.45
#2022-04-04| 5591.89
#2022-04-05| 5482.54
#2022-04-06| 5329.92
#2022-04-07| 5313.07
#2022-04-08| 5238.65
#2022-04-11| 5108.18
#2022-04-12| 5090.60
#2022-04-13| 5182.23
#2022-04-14| 5072.40
#2022-04-15| 5060.37
#2022-04-18| 5059.67
#2022-04-19| 5133.49
#2022-04-20| 5104.79
#2022-04-21| 5008.42
#2022-04-22| 4883.18
#2022-04-25| 4923.49
#2022-04-26| 4781.11
#2022-04-27| 4767.88
#2022-04-28| 4941.24
#2022-04-29| 4821.64
#2022-05-02| 4888.50
#2022-05-03| 4895.27
#2022-05-04| 5024.92
#2022-05-05| 4823.10
#2022-05-06| 4758.23
#2022-05-09| 4583.39
#2022-05-10| 4634.80
#2022-05-11| 4523.21
#2022-05-12| 4477.52
#2022-05-13| 4631.61
#2022-05-16| 4585.85
#2022-05-17| 4705.96
#2022-05-18| 4534.03
#2022-05-19| 4491.92
#2022-05-20| 4502.83
#2022-05-23| 4580.27
#2022-05-24| 4462.38
#2022-05-25| 4506.36
#2022-05-26| 4592.58
#2022-05-27| 4747.49
#2022-05-30| 4782.53
#2022-05-31| 4765.13
#2022-06-01| 4740.40
#2022-06-02| 4840.36
#2022-06-03| 4736.68
#2022-06-06| 4760.76
#2022-06-07| 4788.84
#2022-06-08| 4775.22
#2022-06-09| 4661.14
#2022-06-10| 4494.39
#2022-06-13| 4285.50
#2022-06-14| 4296.37
#2022-06-15| 4377.40
#2022-06-16| 4224.20
#2022-06-17| 4251.37
#2022-06-20| 4247.59
#2022-06-21| 4347.02
#2022-06-22| 4315.56
#2022-06-23| 4370.82
#2022-06-24| 4526.01
#2022-06-27| 4517.79
#2022-06-28| 4396.80
#2022-06-29| 4383.43
#2022-06-30| 4304.79
#2022-07-01| 4291.48
#2022-07-04| 4287.59
#2022-07-05| 4360.62
#2022-07-06| 4383.08
#2022-07-07| 4492.58
#2022-07-08| 4502.63
#2022-07-11| 4409.78
#2022-07-12| 4340.35
#2022-07-13| 4331.57
#2022-07-14| 4342.57
#2022-07-15| 4412.85
#2022-07-18| 4398.73
#2022-07-19| 4510.14
#2022-07-20| 4594.90
#2022-07-21| 4649.50
#2022-07-22| 4560.73
#2022-07-25| 4523.23
#2022-07-26| 4440.71
#2022-07-27| 4618.10
#2022-07-28| 4668.74
#2022-07-29| 4727.89
#2022-08-01| 4722.38
#2022-08-02| 4695.86
#2022-08-03| 4815.70
#2022-08-04| 4843.14
#2022-08-05| 4832.57
#2022-08-08| 4804.83
#2022-08-09| 4749.06
#2022-08-10| 4866.76
#2022-08-11| 4858.55
#2022-08-12| 4944.22
#2022-08-15| 4967.22
#2022-08-16| 4947.21
#2022-08-17| 4902.90
#2022-08-18| 4915.92
#2022-08-19| 4822.27
#2022-08-22| 4695.01
#2022-08-23| 4679.61
#2022-08-24| 4681.57
#2022-08-25| 4775.04
#2022-08-26| 4606.81
#2022-08-29| 4529.12
#2022-08-30| 4496.13
#2022-08-31| 4477.83
#2022-09-01| 4424.89
#2022-09-02| 4380.53
#2022-09-05| 4369.16
#2022-09-06| 4333.07
#2022-09-07| 4376.82
#2022-09-08| 4394.42
#2022-09-09| 4492.78
#2022-09-12| 4556.48
#2022-09-13| 4349.08
#2022-09-14| 4344.52
#2022-09-15| 4263.15
#2022-09-16| 4221.78
#2022-09-19| 4245.81
#2022-09-20| 4226.84
#2022-09-21| 4163.70
#2022-09-22| 4118.47
#2022-09-23| 4055.90
#2022-09-26| 4024.72
#2022-09-27| 4035.95
#2022-09-28| 4061.07
#2022-09-29| 3964.52
#2022-09-30| 3903.78
#2022-10-03| 3998.77
#2022-10-04| 4137.24
#2022-10-05| 4159.68
#2022-10-06| 4150.71
#2022-10-07| 3988.74
#2022-10-10| 3926.88
#2022-10-11| 3845.37
#2022-10-12| 3835.74
#2022-10-13| 3905.16
#2022-10-14| 3829.11
#2022-10-17| 3930.97
#2022-10-18| 3971.29
#2022-10-19| 3942.80
#2022-10-20| 3945.53
#2022-10-21| 4009.01
#2022-10-24| 4040.00
#2022-10-25| 4121.68
#2022-10-26| 4007.79
#2022-10-27| 3939.92
#2022-10-28| 4054.29
#2022-10-31| 4015.90
#2022-11-01| 3993.00
#2022-11-02| 3876.82
#2022-11-03| 3773.32
#2022-11-04| 3832.47
#2022-11-07| 3903.69
#2022-11-08| 3946.89
#2022-11-09| 3878.50
#2022-11-10| 4150.92
#2022-11-11| 4293.66
#2022-11-14| 4258.48
#2022-11-15| 4347.79
#2022-11-16| 4296.11
#2022-11-17| 4276.83
#2022-11-18| 4274.48
#2022-11-21| 4214.37
#2022-11-22| 4268.49
#2022-11-23| 4315.15
#2022-11-24| 4332.99
#2022-11-25| 4297.15
#2022-11-28| 4211.79
#2022-11-29| 4190.69
#2022-11-30| 4373.36
#2022-12-01| 4414.55
#2022-12-02| 4389.01
#2022-12-05| 4338.38
#2022-12-06| 4241.97
#2022-12-07| 4202.50
#2022-12-08| 4256.34
#2022-12-09| 4255.63
#2022-12-12| 4300.92
#2022-12-13| 4369.29
#2022-12-14| 4356.31
#2022-12-15| 4199.79
#2022-12-16| 4152.67
#2022-12-19| 4095.31
#2022-12-20| 4092.46
#2022-12-21| 4144.52
#2022-12-22| 4071.80
#2022-12-23| 4061.57
#2022-12-26| 4062.57
#2022-12-27| 4025.75
#2022-12-28| 3968.39
#2022-12-29| 4061.69
#2022-12-30| 4055.21
#2023-01-02| 4059.45
#2023-01-03| 4045.20
#2023-01-04| 4059.40
#2023-01-05| 3997.75
#2023-01-06| 4086.13
#2023-01-09| 4159.17
#2023-01-10| 4181.52
#2023-01-11| 4251.87
#2023-01-12| 4277.73
#2023-01-13| 4312.11
#2023-01-16| 4311.68
#2023-01-17| 4327.12
#2023-01-18| 4300.57
#2023-01-19| 4266.45
#2023-01-20| 4374.07
#2023-01-23| 4467.84
#2023-01-24| 4460.44
#2023-01-25| 4446.76
#2023-01-26| 4526.40
#2023-01-27| 4558.31
#2023-01-30| 4482.19
#2023-01-31| 4522.44
#2023-02-01| 4624.50
#2023-02-02| 4809.37
#2023-02-03| 4759.39
#2023-02-06| 4676.75
#2023-02-07| 4781.07
#2023-02-08| 4714.21
#2023-02-09| 4684.42
#2023-02-10| 4638.41
#2023-02-13| 4696.91
#2023-02-14| 4724.47
#2023-02-15| 4736.21
#2023-02-16| 4671.05
#2023-02-17| 4605.52
#2023-02-20| 4609.19
#2023-02-21| 4505.87
#2023-02-22| 4492.34
#2023-02-23| 4548.70
#2023-02-24| 4467.83
#2023-02-27| 4484.86
#2023-02-28| 4483.68
#2023-03-01| 4475.82
#2023-03-02| 4513.31
#2023-03-03| 4603.49
#2023-03-06| 4632.30
#2023-03-07| 4579.14
#2023-03-08| 4597.26
#2023-03-09| 4535.17
#2023-03-10| 4459.00
#2023-03-13| 4494.91
#2023-03-14| 4571.30
#2023-03-15| 4585.04
#2023-03-16| 4700.69
#2023-03-17| 4715.74
#2023-03-20| 4712.65
#2023-03-21| 4768.12
#2023-03-22| 4744.44
#2023-03-23| 4837.16
#2023-03-24| 4833.95
#2023-03-27| 4781.68
#2023-03-28| 4761.09
#2023-03-29| 4842.95
#2023-03-30| 4892.81
#2023-03-31| 4964.56
#2023-04-03| 4959.19
#2023-04-04| 4942.73
#2023-04-05| 4889.46
#2023-04-06| 4919.13
#2023-04-07| 4925.23
#2023-04-10| 4909.99
#2023-04-11| 4875.00
#2023-04-12| 4844.90
#2023-04-13| 4926.15
#2023-04-14| 4920.84
#2023-04-17| 4915.48
#2023-04-18| 4921.10
#2023-04-19| 4901.14
#2023-04-20| 4878.17
#2023-04-21| 4862.88
#2023-04-24| 4841.38
#2023-04-25| 4741.50
#2023-04-26| 4804.22
#2023-04-27| 4909.13
#2023-04-28| 4946.49
#2023-05-01| 4950.50
#2023-05-02| 4914.47
#2023-05-03| 4887.38
#2023-05-04| 4875.29
#2023-05-05| 4973.83
#2023-05-08| 4993.14
#2023-05-09| 4958.03
#2023-05-10| 5016.79
#2023-05-11| 5016.57
#2023-05-12| 5004.61
#2023-05-15| 5038.59
#2023-05-16| 5066.01
#2023-05-17| 5123.75
#2023-05-18| 5220.87
#2023-05-19| 5221.03
#2023-05-22| 5251.03
#2023-05-23| 5180.64
#2023-05-24| 5146.43
#2023-05-25| 5300.30
#2023-05-26| 5428.22
#2023-05-29| 5427.00
#2023-05-30| 5453.66
#2023-05-31| 5405.78
#2023-06-01| 5472.51
#2023-06-02| 5518.73
#2023-06-05| 5507.58
#2023-06-06| 5512.37
#2023-06-07| 5425.24
#2023-06-08| 5462.38
#2023-06-09| 5491.89
#2023-06-12| 5587.05
#2023-06-13| 5642.44
#2023-06-14| 5685.59
#2023-06-15| 5754.76
#2023-06-16| 5718.89
#2023-06-19| 5708.16
#2023-06-20| 5681.72
#2023-06-21| 5600.91
#2023-06-22| 5645.25
#2023-06-23| 5591.80
#2023-06-26| 5525.44
#2023-06-27| 5612.03
#2023-06-28| 5629.35
#2023-06-29| 5623.42
#2023-06-30| 5700.82
#2023-07-03| 5702.62
#2023-07-04| 5709.02
#2023-07-05| 5690.12
#2023-07-06| 5644.75
#2023-07-07| 5624.23
#2023-07-10| 5617.34
#2023-07-11| 5654.01
#2023-07-12| 5737.94
#2023-07-13| 5853.96
#2023-07-14| 5865.70
#2023-07-17| 5910.61
#2023-07-18| 5951.87
#2023-07-19| 5931.11
#2023-07-20| 5803.13
#2023-07-21| 5766.79
#2023-07-24| 5776.55
#2023-07-25| 5844.40
#2023-07-26| 5821.53
#2023-07-27| 5832.62
#2023-07-28| 5926.99
#2023-07-31| 5936.68
#2023-08-01| 5931.70
#2023-08-02| 5770.79
#2023-08-03| 5745.95
#2023-08-04| 5689.19
#2023-08-07| 5719.27
#2023-08-08| 5658.63
#2023-08-09| 5592.24
#2023-08-10| 5594.49
#2023-08-11| 5543.73
#2023-08-14| 5607.50
#2023-08-15| 5567.38
#2023-08-16| 5519.82
#2023-08-17| 5469.59
#2023-08-18| 5456.78
#2023-08-21| 5542.07
#2023-08-22| 5549.41
#2023-08-23| 5648.46
#2023-08-24| 5561.35
#2023-08-25| 5565.25
#2023-08-28| 5613.88
#2023-08-29| 5724.23
#2023-08-30| 5766.85
#2023-08-31| 5783.80
#2023-09-01| 5798.75
#2023-09-04| 5808.24
#2023-09-05| 5818.45
#2023-09-06| 5758.33
#2023-09-07| 5686.51
#2023-09-08| 5691.51
#2023-09-11| 5719.40
#2023-09-12| 5644.59
#2023-09-13| 5657.05
#2023-09-14| 5707.77
#2023-09-15| 5624.97
#2023-09-18| 5628.66
#2023-09-19| 5617.18
#2023-09-20| 5526.07
#2023-09-21| 5433.62
#2023-09-22| 5452.34
#2023-09-25| 5468.19
#2023-09-26| 5374.64
#2023-09-27| 5391.72
#2023-09-28| 5430.96
#2023-09-29| 5448.15
#2023-10-02| 5512.19
#2023-10-03| 5414.19
#2023-10-04| 5467.72
#2023-10-05| 5484.05
#2023-10-06| 5588.14
#2023-10-09| 5609.86
#2023-10-10| 5635.74
#2023-10-11| 5697.99
#2023-10-12| 5698.86
#2023-10-13| 5604.26
#2023-10-16| 5645.88
#2023-10-17| 5629.83
#2023-10-18| 5551.93
#2023-10-19| 5524.61
#2023-10-20| 5440.51
#2023-10-23| 5455.06
#2023-10-24| 5495.87
#2023-10-25| 5382.09
#2023-10-26| 5264.94
#2023-10-27| 5298.87
#2023-10-30| 5357.82
#2023-10-31| 5366.50
#2023-11-01| 5459.29
#2023-11-02| 5559.93
#2023-11-03| 5636.50
#2023-11-06| 5685.74
#2023-11-07| 5737.04
#2023-11-08| 5766.80
#2023-11-09| 5747.35
#2023-11-10| 5859.73
#2023-11-13| 5850.39
#2023-11-14| 5959.01
#2023-11-15| 5988.88
#2023-11-16| 6029.61
#2023-11-17| 6016.31
#2023-11-20| 6098.34
#2023-11-21| 6068.66
#2023-11-22| 6084.37
#2023-11-23| 6088.21
#2023-11-24| 6061.52
#2023-11-27| 6058.21
#2023-11-28| 6080.84
#2023-11-29| 6080.00
#2023-11-30| 6067.62
#2023-12-01| 6071.65
#2023-12-04| 6000.53
#2023-12-05| 6026.55
#2023-12-06| 5991.60
#2023-12-07| 6072.56
#2023-12-08| 6114.94
#2023-12-11| 6116.24
#2023-12-12| 6160.51
#2023-12-13| 6205.83
#2023-12-14| 6219.73
#2023-12-15| 6261.09
#2023-12-18| 6280.15
#2023-12-19| 6304.44
#2023-12-20| 6241.01
#2023-12-21| 6297.94
#2023-12-22| 6290.05
#2023-12-25| 6291.62
#2023-12-26| 6318.17
#2023-12-27| 6336.20
#2023-12-28| 6351.75
#2023-12-29| 6327.59
#2024-01-01| 6328.00
#2024-01-02| 6181.88
#2024-01-03| 6114.26
#2024-01-04| 6077.29
#2024-01-05| 6081.74
#2024-01-08| 6219.61
#2024-01-09| 6239.54
#2024-01-10| 6296.83
#2024-01-11| 6319.77
#2024-01-12| 6347.59
#2024-01-15| 6345.11
#2024-01-16| 6338.36
#2024-01-17| 6294.50
#2024-01-18| 6407.83
#2024-01-19| 6554.64
#2024-01-22| 6583.85
#2024-01-23| 6612.00
#2024-01-24| 6680.00
#2024-01-25| 6715.17
#2024-01-26| 6659.80
#2024-01-29| 6724.77
#2024-01-30| 6678.66
#2024-01-31| 6522.68
#2024-02-01| 6588.64
#2024-02-02| 6728.69
#2024-02-05| 6740.68
#2024-02-06| 6739.09
#2024-02-07| 6823.59
#2024-02-08| 6844.76
#2024-02-09| 6934.45
#2024-02-12| 6893.96
#2024-02-13| 6790.18
#2024-02-14| 6866.94
#2024-02-15| 6871.16
#2024-02-16| 6815.36
#2024-02-19| 6805.17
#2024-02-20| 6740.61
#2024-02-21| 6695.49
#2024-02-22| 6938.96
#2024-02-23| 6924.78
#2024-02-26| 6905.13
#2024-02-27| 6921.71
#2024-02-28| 6871.40
#2024-02-29| 6939.88
#2024-03-01| 7035.26
#2024-03-04| 7043.87
#2024-03-05| 6912.23
#2024-03-06| 6971.52
#2024-03-07| 7099.83
#2024-03-08| 7019.67
#2024-03-11| 6976.54
#2024-03-12| 7122.23
#2024-03-13| 7075.71
#2024-03-14| 7071.30
#2024-03-15| 6970.05
#2024-03-18| 7044.83
#2024-03-19| 7059.57
#2024-03-20| 7131.49
#2024-03-21| 7175.64
#2024-03-22| 7199.82
#2024-03-25| 7167.77
#2024-03-26| 7134.50
#2024-03-27| 7137.87
#2024-03-28| 7121.71
#2024-03-29| 7128.33
#2024-04-01| 7150.95
#2024-04-02| 7113.56
#2024-04-03| 7124.97
#2024-04-04| 7034.74
#2024-04-05| 7112.32
#2024-04-08| 7104.96
#2024-04-09| 7125.16
#2024-04-10| 7089.71
#2024-04-11| 7211.41
#2024-04-12| 7110.31
#2024-04-15| 6971.98
#2024-04-16| 6954.11
#2024-04-17| 6866.99
#2024-04-18| 6838.49
#2024-04-19| 6631.69
#2024-04-22| 6700.89
#2024-04-23| 6826.05
#2024-04-24| 6864.29
#2024-04-25| 6797.67
#2024-04-26| 6974.28
#2024-04-29| 6964.72
#2024-04-30| 6836.39
#2024-05-01| 6794.17
#2024-05-02| 6886.61
#2024-05-03| 7049.00
#2024-05-06| 7148.69
#2024-05-07| 7145.55
#2024-05-08| 7133.41
#2024-05-09| 7130.41
#2024-05-10| 7146.00
#2024-05-13| 7174.48
#2024-05-14| 7233.67
#2024-05-15| 7378.13
#2024-05-16| 7382.32
#2024-05-17| 7362.17
#2024-05-20| 7433.33
#2024-05-21| 7440.87
#2024-05-22| 7445.30
#2024-05-23| 7472.46
#2024-05-24| 7533.58
#2024-05-27| 7546.27
#2024-05-28| 7622.41
#2024-05-29| 7577.41
#2024-05-30| 7405.67
#2024-05-31| 7383.48
#2024-06-03| 7464.51
#2024-06-04| 7481.03
#2024-06-05| 7657.61
#2024-06-06| 7662.75
#2024-06-07| 7657.30
#2024-06-10| 7682.39
#2024-06-11| 7772.64
#2024-06-12| 7937.07
#2024-06-13| 7990.55
#2024-06-14| 8018.79
#2024-06-17| 8084.74
#2024-06-18| 8118.66
#2024-06-19| 8136.15
#2024-06-20| 8056.11
#2024-06-21| 8001.16
#2024-06-24| 7875.81
#2024-06-25| 8001.51
#2024-06-26| 8034.57
#2024-06-27| 8044.84
#2024-06-28| 8004.20
#2024-07-01| 8074.73
#2024-07-02| 8114.08
#2024-07-03| 8223.49
#2024-07-04| 8241.16
#2024-07-05| 8315.59
#2024-07-08| 8353.40
#2024-07-09| 8351.41
#2024-07-10| 8459.54
#2024-07-11| 8289.31
#2024-07-12| 8317.04
#2024-07-15| 8338.23
#2024-07-16| 8305.79
#2024-07-17| 8025.62
#2024-07-18| 7975.41
#2024-07-19| 7889.89
#2024-07-22| 8008.64
#2024-07-23| 8026.72
#2024-07-24| 7721.98
#2024-07-25| 7610.48
#2024-07-26| 7661.41
#2024-07-29| 7656.99
#2024-07-30| 7535.18
#2024-07-31| 7775.04
#2024-08-01| 7601.63
#2024-08-02| 7401.52
#2024-08-05| 7100.49
#2024-08-06| 7207.94
#2024-08-07| 7174.07
#2024-08-08| 7358.97
#2024-08-09| 7428.83
#2024-08-12| 7474.00
#2024-08-13| 7663.52
#2024-08-14| 7693.47
#2024-08-15| 7842.35
#2024-08-16| 7884.27
#2024-08-19| 7988.67
#2024-08-20| 7976.75
#2024-08-21| 8002.74
#2024-08-22| 7869.11
#2024-08-23| 7967.36
#2024-08-26| 7904.19
#2024-08-27| 7923.22
#2024-08-28| 7844.19
#2024-08-29| 7807.06
#2024-08-30| 7878.95
#2024-09-02| 7876.26
#2024-09-03| 7587.18
#2024-09-04| 7511.93
#2024-09-05| 7519.93
#2024-09-06| 7355.60
#2024-09-09| 7410.43
#2024-09-10| 7468.94
#2024-09-11| 7654.06
#2024-09-12| 7759.34
#2024-09-13| 7806.57
#2024-09-16| 7766.61
#2024-09-17| 7774.35
#2024-09-18| 7739.33
#2024-09-19| 7959.87
#2024-09-20| 7936.58
#2024-09-23| 7933.17
#2024-09-24| 7995.61
#2024-09-25| 8031.68
#2024-09-26| 8120.82
#2024-09-27| 8094.71
#2024-09-30| 8108.73
#2024-10-01| 7966.80
#2024-10-02| 8000.20
#2024-10-03| 8036.28
#2024-10-04| 8118.14
#2024-10-07| 8066.56
#2024-10-08| 8164.10
#2024-10-09| 8220.57
#2024-10-10| 8227.50
#2024-10-11| 8251.10
#2024-10-14| 8336.54
#2024-10-15| 8215.73
#2024-10-16| 8200.68
#2024-10-17| 8209.93
#2024-10-18| 8273.04
#2024-10-21| 8322.04
#2024-10-22| 8334.52
#2024-10-23| 8206.72
#2024-10-24| 8222.80
#2024-10-25| 8275.95
#2024-10-28| 8283.96
#2024-10-29| 8370.05
#2024-10-30| 8306.54
#2024-10-31| 8053.13
#2024-11-01| 8084.53
#2024-11-04| 8070.68
#2024-11-05| 8184.21
#2024-11-06| 8353.70
#2024-11-07| 8523.30
#2024-11-08| 8500.28
#2024-11-11| 8449.52
#2024-11-12| 8462.43
#2024-11-13| 8415.32
#2024-11-14| 8395.44
#2024-11-15| 8213.32
#2024-11-18| 8229.38
#2024-11-19| 8341.55
#2024-11-20| 8315.76
#2024-11-21| 8319.70
#2024-11-22| 8309.40
#2024-11-25| 8313.48
#2024-11-26| 8353.68
#2024-11-27| 8280.27
#2024-11-28| 8279.30
#2024-11-29| 8347.64
#2024-12-02| 8446.33
#2024-12-03| 8520.90
#2024-12-04| 8663.94
#2024-12-05| 8643.79
#2024-12-06| 8680.65
#2024-12-09| 8646.62
#2024-12-10| 8593.52
#2024-12-11| 8732.31
#2024-12-12| 8699.65
#2024-12-13| 8709.26
#2024-12-16| 8806.31
#2024-12-17| 8768.54
#2024-12-18| 8536.22
#2024-12-19| 8509.57
#2024-12-20| 8602.01
#2024-12-23| 8711.23
#2024-12-24| 8787.03
#2024-12-25| 8789.53
#2024-12-26| 8790.86
#2024-12-27| 8687.47
#2024-12-30| 8596.77
#2024-12-31| 8512.56
#2025-01-01| 8512.59
#2025-01-02| 8512.77
#2025-01-03| 8634.64
#2025-01-06| 8796.13
#2025-01-07| 8625.33
#2025-01-08| 8597.24
#2025-01-09| 8591.40
#2025-01-10| 8447.87
#2025-01-13| 8358.73
#2025-01-14| 8349.37
#2025-01-15| 8524.78
#2025-01-16| 8462.43
#2025-01-17| 8577.07
#2025-01-20| 8595.82
#2025-01-21| 8636.44
#2025-01-22| 8799.69
#2025-01-23| 8806.98
#2025-01-24| 8767.43
#2025-01-27| 8396.15
#2025-01-28| 8631.87
#2025-01-29| 8582.53
#2025-01-30| 8582.90
#2025-01-31| 8553.12
#2025-02-03| 8400.53
#2025-02-04| 8542.69
#2025-02-05| 8591.68
#2025-02-06| 8645.07
#2025-02-07| 8566.82
#2025-02-10| 8659.66
#2025-02-11| 8663.31
#2025-02-12| 8661.70
#2025-02-13| 8787.74
#2025-02-14| 8839.05
#2025-02-17| 8856.19
#2025-02-18| 8875.94
#2025-02-19| 8868.89
#2025-02-20| 8835.35
#2025-02-21| 8670.53
#2025-02-24| 8551.02
#2025-02-25| 8404.99
#2025-02-26| 8472.06
#2025-02-27| 8193.24
#2025-02-28| 8277.80
#2025-03-03| 8055.07
#2025-03-04| 8045.27
#2025-03-05| 8183.83
#2025-03-06| 8008.86
#2025-03-07| 8072.22
#2025-03-10| 7743.43
#2025-03-11| 7716.17
#2025-03-12| 7831.15
#2025-03-13| 7673.17
#2025-03-14| 7881.52
#2025-03-17| 7900.77
#2025-03-18| 7789.66
#2025-03-19| 7877.48
#2025-03-20| 7856.77
#2025-03-21| 7884.43
#2025-03-24| 8019.46
#2025-03-25| 8055.62
#2025-03-26| 7868.09
#2025-03-27| 7786.24
#2025-03-28| 7579.77
#2025-03-31| 7527.11
#2025-04-01| 7624.07
#2025-04-02| 7661.26
#2025-04-03| 7192.18
#2025-04-04| 6825.97
#2025-04-07| 6741.62
#2025-04-08| 6632.64
#2025-04-09| 7364.69
#2025-04-10| 7150.19
#2025-04-11| 7303.97
#2025-04-14| 7349.28
#2025-04-15| 7367.62
#2025-04-16| 7121.43
#2025-04-17| 7082.94
#2025-04-18| 7085.82
#2025-04-21| 6926.00
#2025-04-22| 7059.31
#2025-04-23| 7287.16
#2025-04-24| 7491.65
#2025-04-25| 7618.25
#2025-04-28| 7608.23
#2025-04-29| 7644.47
#2025-04-30| 7656.71
#2025-05-01| 7796.85
#2025-05-02| 7948.44
#2025-05-05| 7912.88
#2025-05-06| 7857.81
#2025-05-07| 7864.77
#2025-05-08| 7936.32
#2025-05-09| 7939.28
#2025-05-12| 8285.79
#2025-05-13| 8437.69
#2025-05-14| 8551.33
#2025-05-15| 8519.20
#2025-05-16| 8532.27
#2025-05-19| 8521.02
#2025-05-20| 8483.18
#2025-05-21| 8405.15
#2025-05-22| 8416.37
#2025-05-23| 8323.22
#2025-05-26| 8329.26
#2025-05-27| 8504.46
#2025-05-28| 8477.35
#2025-05-29| 8523.32
#2025-05-30| 8488.68
#2025-06-02| 8538.43
#2025-06-03| 8616.00
#2025-06-04| 8684.57
#2025-06-05| 8670.69
#2025-06-06| 8748.56
#2025-06-09| 8782.52
#2025-06-10| 8839.64
#2025-06-11| 8830.09
#2025-06-12| 8872.01
#2025-06-13| 8744.56
#2025-06-16| 8875.51
#2025-06-17| 8832.71
#2025-06-18| 8844.26
#2025-06-19| 8814.72
#2025-06-20| 8778.88
#2025-06-23| 8828.85
#2025-06-24| 8993.34
#2025-06-25| 9086.90
#2025-06-26| 9166.83
#2025-06-27| 9209.58
#2025-06-30| 9258.66
#2025-07-01| 9168.76
#2025-07-02| 9257.92
#2025-07-03| 9362.89
#2025-07-04| 9352.80
#2025-07-07| 9285.71
#2025-07-08| 9306.81
#2025-07-09| 9394.60
#2025-07-10| 9384.35
#2025-07-11| 9361.80
#2025-07-14| 9357.26
#2025-07-15| 9449.35
#2025-07-16| 9461.11
#2025-07-17| 9532.23
#2025-07-18| 9545.61
#2025-07-21| 9581.22
#2025-07-22| 9487.24
#2025-07-23| 9561.16
#2025-07-24| 9616.32
#2025-07-25| 9623.95
#2025-07-28| 9675.40
#2025-07-29| 9642.20
#2025-07-30| 9676.57
#2025-07-31| 9697.23
#2025-08-01| 9492.62
#2025-08-04| 9692.51
#2025-08-05| 9640.19
#2025-08-06| 9739.65
#2025-08-07| 9795.80
#2025-08-08| 9887.09
#2025-08-11| 9847.45
#2025-08-12| 9966.57
#2025-08-13| 9974.35
#2025-08-14| 9955.13
#2025-08-15| 9918.88
#2025-08-18| 9910.72
#2025-08-19| 9751.26
#2025-08-20| 9654.81
#2025-08-21| 9623.01
#2025-08-22| 9766.13
#2025-08-25| 9794.26
#2025-08-26| 9822.43
#2025-08-27| 9856.24
#2025-08-28| 9920.83
#2025-08-29| 9793.85
#2025-09-01| 9786.05
#2025-09-02| 9693.62
#2025-09-03| 9823.43
#2025-09-04| 9881.11
#2025-09-05| 9913.49
#2025-09-08| 9980.54
#2025-09-09|10035.65
#2025-09-10|10160.03
#2025-09-11|10182.94
#2025-09-12|10250.10
#2025-09-15|10361.93
#2025-09-16|10358.18
#2025-09-17|10310.27
#2025-09-18|10451.11
#2025-09-19|10534.33
#2025-09-22|10657.08
#2025-09-23|10572.62
#2025-09-24|10513.90
#2025-09-25|10481.13
#2025-09-26|10461.77
#2025-09-29|10510.82
#2025-09-30|10569.12
#2025-10-01|10622.82
#2025-10-02|10717.73
#2025-10-03|10708.17
#2025-10-06|10791.28
#2025-10-07|10724.50
#2025-10-08|10820.20
#2025-10-09|10821.95
#2025-10-10|10459.06
#2025-10-13|10658.60
#2025-10-14|10520.40
#2025-10-15|10643.97
#2025-10-16|10662.54
#2025-10-17|10664.85
#2025-10-20|10820.34
#2025-10-21|10783.43
#2025-10-22|10706.18
#2025-10-23|10786.21
#2025-10-24|10948.69
#2025-10-27|11189.27
#2025-10-28|11291.79
#2025-10-29|11424.38
#2025-10-30|11271.12
#2025-10-31|11237.05
#2025-11-03|11275.18
#2025-11-04|11032.94
#2025-11-05|11036.83
#2025-11-06|10878.92
#2025-11-07|10804.55
#2025-11-10|11083.39
#2025-11-11|11025.83
#2025-11-12|11010.35
#2025-11-13|10780.86
#2025-11-14|10775.54
#2025-11-17|10696.43
#2025-11-18|10518.70
#2025-11-19|10598.86
#2025-11-20|10428.27
#2025-11-21|10405.57
#2025-11-24|10687.91
#2025-11-25|10745.38
#2025-11-26|10851.97
#2025-11-27|10857.28
#2025-11-28|10908.61
#2025-12-01|10876.93
#2025-12-02|10959.51
#2025-12-03|10965.36
#2025-12-04|11015.60
#2025-12-05|11074.78
#2025-12-08|11123.11
#2025-12-09|11129.40
#2025-12-10|11149.39
#2025-12-11|11066.37
#2025-12-12|10844.07
#2025-12-15|10732.64
#2025-12-16|10726.91
#2025-12-17|10525.31
#2025-12-18|10659.71
#2025-12-19|10829.09
#2025-12-22|10906.36
#2025-12-23|10989.96
#2025-12-24|11013.73
#2025-12-25|11014.09
#2025-12-26|11030.18
#2025-12-29|11005.21
#2025-12-30|10994.13
#2025-12-31|10930.31
#2026-01-01|10931.08
#2026-01-02|10976.71
#2026-01-05|11043.92
#2026-01-06|11111.71
#2026-01-07|11139.34
#2026-01-08|11010.14
#2026-01-09|11100.23
#2026-01-12|11156.84
#2026-01-13|11170.30
#2026-01-14|11055.27
#2026-01-15|11070.19
#2026-01-16|11082.35
#2026-01-19|11068.59
#2026-01-20|10808.07
#2026-01-21|10882.27
#2026-01-22|10993.60
#2026-01-23|11043.80
#2026-01-26|11139.62
#2026-01-27|11277.86
#2026-01-28|11352.07
#2026-01-29|11240.22
#2026-01-30|11095.79
#2026-02-02|11093.59
#2026-02-03|10920.13
#2026-02-04|10707.20
#2026-02-05|10544.52
#2026-02-06|10786.97
#2026-02-09|10980.78
#2026-02-10|10949.64
#2026-02-11|10929.27
#2026-02-12|10709.57
#2026-02-13|10644.62
#2026-02-16|10641.56
#2026-02-17|10659.05
#2026-02-18|10755.02
#2026-02-19|10723.56
#2026-02-20|10815.46
#2026-02-23|10706.45
#2026-02-24|10815.60
#2026-02-25|11016.98
#2026-02-26|10889.30
#2026-02-27|10730.78
#2026-03-02|10736.23
#2026-03-03|10571.61
#2026-03-04|10603.80
#2026-03-05|10670.73
#2026-03-06|10528.60
#2026-03-09|10602.89
#2026-03-10|10689.36
#2026-03-11|10757.88
#2026-03-12|10562.31
#2026-03-13|10423.14
#2026-03-16|10552.51
#2026-03-17|10601.66
#2026-03-18|10533.92
#2026-03-19|10456.26
#2026-03-20|10252.49
#2026-03-23|10312.93
#2026-03-24|10228.78
#2026-03-25|10315.05
#2026-03-26|10028.88
#2026-03-27| 9821.41
#2026-03-30| 9682.79
#2026-03-31|10001.57
#2026-04-01|10223.82
#2026-04-02|10209.15
#2026-04-03|10223.20
#2026-04-06|10274.11
#2026-04-07|10333.11
#2026-04-08|10729.72
#2026-04-09|10745.20
#2026-04-10|10831.74
#2026-04-13|10970.65