Table Data - Nasdaq Global Telecommunications Index
| Title | Nasdaq Global Telecommunications Index |
|---|---|
| Series ID | NASDAQNQG15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQG15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1102.14 |
| 2001-04-02 | 1098.01 |
| 2001-04-03 | 1060.68 |
| 2001-04-04 | 1082.50 |
| 2001-04-05 | 1107.72 |
| 2001-04-06 | 1103.88 |
| 2001-04-09 | 1116.31 |
| 2001-04-10 | 1150.72 |
| 2001-04-11 | 1149.93 |
| 2001-04-12 | 1157.14 |
| 2001-04-13 | . |
| 2001-04-16 | 1155.32 |
| 2001-04-17 | 1145.75 |
| 2001-04-18 | 1181.13 |
| 2001-04-19 | 1202.27 |
| 2001-04-20 | 1182.65 |
| 2001-04-23 | 1166.12 |
| 2001-04-24 | 1160.80 |
| 2001-04-25 | 1168.55 |
| 2001-04-26 | 1172.85 |
| 2001-04-27 | 1182.95 |
| 2001-04-30 | 1185.42 |
| 2001-05-01 | 1205.72 |
| 2001-05-02 | 1201.97 |
| 2001-05-03 | 1178.69 |
| 2001-05-04 | 1185.92 |
| 2001-05-07 | 1198.66 |
| 2001-05-08 | 1176.81 |
| 2001-05-09 | 1161.35 |
| 2001-05-10 | 1160.48 |
| 2001-05-11 | 1149.55 |
| 2001-05-14 | 1132.72 |
| 2001-05-15 | 1147.90 |
| 2001-05-16 | 1157.84 |
| 2001-05-17 | 1161.63 |
| 2001-05-18 | 1157.35 |
| 2001-05-21 | 1161.31 |
| 2001-05-22 | 1154.81 |
| 2001-05-23 | 1134.48 |
| 2001-05-24 | 1133.03 |
| 2001-05-25 | 1132.20 |
| 2001-05-28 | . |
| 2001-05-29 | 1119.10 |
| 2001-05-30 | 1093.19 |
| 2001-05-31 | 1100.52 |
| 2001-06-01 | 1089.11 |
| 2001-06-04 | 1088.00 |
| 2001-06-05 | 1099.61 |
| 2001-06-06 | 1082.21 |
| 2001-06-07 | 1080.30 |
| 2001-06-08 | 1082.48 |
| 2001-06-11 | 1071.83 |
| 2001-06-12 | 1057.51 |
| 2001-06-13 | 1060.78 |
| 2001-06-14 | 1049.27 |
| 2001-06-15 | 1040.13 |
| 2001-06-18 | 1013.19 |
| 2001-06-19 | 1013.08 |
| 2001-06-20 | 1008.68 |
| 2001-06-21 | 1014.05 |
| 2001-06-22 | 1012.34 |
| 2001-06-25 | 1004.12 |
| 2001-06-26 | 1000.99 |
| 2001-06-27 | 994.38 |
| 2001-06-28 | 1016.42 |
| 2001-06-29 | 1033.87 |
| 2001-07-02 | 1055.69 |
| 2001-07-03 | 1049.86 |
| 2001-07-04 | . |
| 2001-07-05 | 1027.85 |
| 2001-07-06 | 1009.75 |
| 2001-07-09 | 1002.50 |
| 2001-07-10 | 1014.84 |
| 2001-07-11 | 1009.21 |
| 2001-07-12 | 1023.00 |
| 2001-07-13 | 1025.03 |
| 2001-07-16 | 1022.92 |
| 2001-07-17 | 1017.66 |
| 2001-07-18 | 1011.55 |
| 2001-07-19 | 1020.00 |
| 2001-07-20 | 1008.08 |
| 2001-07-23 | 996.84 |
| 2001-07-24 | 981.23 |
| 2001-07-25 | 994.57 |
| 2001-07-26 | 998.69 |
| 2001-07-27 | 1008.11 |
| 2001-07-30 | 1014.57 |
| 2001-07-31 | 1015.71 |
| 2001-08-01 | 1024.31 |
| 2001-08-02 | 1026.65 |
| 2001-08-03 | 1018.13 |
| 2001-08-06 | 1009.73 |
| 2001-08-07 | 1002.23 |
| 2001-08-08 | 979.41 |
| 2001-08-09 | 965.56 |
| 2001-08-10 | 970.66 |
| 2001-08-13 | 969.26 |
| 2001-08-14 | 983.42 |
| 2001-08-15 | 972.97 |
| 2001-08-16 | 958.87 |
| 2001-08-17 | 939.66 |
| 2001-08-20 | 942.84 |
| 2001-08-21 | 942.79 |
| 2001-08-22 | 931.90 |
| 2001-08-23 | 920.66 |
| 2001-08-24 | 937.32 |
| 2001-08-27 | 934.36 |
| 2001-08-28 | 924.08 |
| 2001-08-29 | 920.67 |
| 2001-08-30 | 908.81 |
| 2001-08-31 | 910.53 |
| 2001-09-03 | . |
| 2001-09-04 | 911.71 |
| 2001-09-05 | 897.19 |
| 2001-09-06 | 873.40 |
| 2001-09-07 | 858.65 |
| 2001-09-10 | 872.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 871.31 |
| 2001-09-18 | 898.11 |
| 2001-09-19 | 907.73 |
| 2001-09-20 | 905.77 |
| 2001-09-21 | 878.18 |
| 2001-09-24 | 899.31 |
| 2001-09-25 | 917.50 |
| 2001-09-26 | 919.35 |
| 2001-09-27 | 910.64 |
| 2001-09-28 | 926.63 |
| 2001-10-01 | 922.60 |
| 2001-10-02 | 930.71 |
| 2001-10-03 | 925.37 |
| 2001-10-04 | 938.25 |
| 2001-10-05 | 935.19 |
| 2001-10-08 | 942.34 |
| 2001-10-09 | 940.56 |
| 2001-10-10 | 946.16 |
| 2001-10-11 | 934.65 |
| 2001-10-12 | 925.51 |
| 2001-10-15 | 918.58 |
| 2001-10-16 | 921.18 |
| 2001-10-17 | 932.66 |
| 2001-10-18 | 914.07 |
| 2001-10-19 | 908.92 |
| 2001-10-22 | 903.31 |
| 2001-10-23 | 903.72 |
| 2001-10-24 | 908.43 |
| 2001-10-25 | 899.21 |
| 2001-10-26 | 911.11 |
| 2001-10-29 | 904.72 |
| 2001-10-30 | 881.22 |
| 2001-10-31 | 879.69 |
| 2001-11-01 | 888.35 |
| 2001-11-02 | 889.19 |
| 2001-11-05 | 899.58 |
| 2001-11-06 | 905.57 |
| 2001-11-07 | 905.47 |
| 2001-11-08 | 917.53 |
| 2001-11-09 | 911.93 |
| 2001-11-12 | 901.98 |
| 2001-11-13 | 913.28 |
| 2001-11-14 | 923.35 |
| 2001-11-15 | 948.58 |
| 2001-11-16 | 953.56 |
| 2001-11-19 | 959.47 |
| 2001-11-20 | 940.25 |
| 2001-11-21 | 926.05 |
| 2001-11-22 | . |
| 2001-11-23 | 932.54 |
| 2001-11-26 | 943.14 |
| 2001-11-27 | 930.24 |
| 2001-11-28 | 919.25 |
| 2001-11-29 | 918.43 |
| 2001-11-30 | 921.63 |
| 2001-12-03 | 915.28 |
| 2001-12-04 | 923.72 |
| 2001-12-05 | 943.85 |
| 2001-12-06 | 951.42 |
| 2001-12-07 | 941.25 |
| 2001-12-10 | 924.44 |
| 2001-12-11 | 922.85 |
| 2001-12-12 | 921.71 |
| 2001-12-13 | 907.75 |
| 2001-12-14 | 906.05 |
| 2001-12-17 | 926.39 |
| 2001-12-18 | 920.07 |
| 2001-12-19 | 914.29 |
| 2001-12-20 | 915.96 |
| 2001-12-21 | 907.33 |
| 2001-12-24 | 909.05 |
| 2001-12-25 | . |
| 2001-12-26 | 907.85 |
| 2001-12-27 | 920.12 |
| 2001-12-28 | 921.70 |
| 2001-12-31 | 921.46 |
| 2002-01-01 | . |
| 2002-01-02 | 927.26 |
| 2002-01-03 | 945.89 |
| 2002-01-04 | 951.79 |
| 2002-01-07 | 941.91 |
| 2002-01-08 | 931.25 |
| 2002-01-09 | 909.43 |
| 2002-01-10 | 901.61 |
| 2002-01-11 | 900.30 |
| 2002-01-14 | 889.64 |
| 2002-01-15 | 888.22 |
| 2002-01-16 | 874.83 |
| 2002-01-17 | 880.13 |
| 2002-01-18 | 875.42 |
| 2002-01-21 | . |
| 2002-01-22 | 859.91 |
| 2002-01-23 | 864.58 |
| 2002-01-24 | 869.73 |
| 2002-01-25 | 859.43 |
| 2002-01-28 | 862.25 |
| 2002-01-29 | 843.31 |
| 2002-01-30 | 831.43 |
| 2002-01-31 | 842.80 |
| 2002-02-01 | 837.95 |
| 2002-02-04 | 817.35 |
| 2002-02-05 | 802.84 |
| 2002-02-06 | 781.07 |
| 2002-02-07 | 797.41 |
| 2002-02-08 | 805.79 |
| 2002-02-11 | 810.19 |
| 2002-02-12 | 804.67 |
| 2002-02-13 | 806.26 |
| 2002-02-14 | 805.65 |
| 2002-02-15 | 797.86 |
| 2002-02-18 | . |
| 2002-02-19 | 782.24 |
| 2002-02-20 | 787.26 |
| 2002-02-21 | 783.68 |
| 2002-02-22 | 784.55 |
| 2002-02-25 | 793.69 |
| 2002-02-26 | 797.53 |
| 2002-02-27 | 810.13 |
| 2002-02-28 | 806.69 |
| 2002-03-01 | 822.84 |
| 2002-03-04 | 839.73 |
| 2002-03-05 | 834.44 |
| 2002-03-06 | 853.07 |
| 2002-03-07 | 861.97 |
| 2002-03-08 | 859.57 |
| 2002-03-11 | 856.25 |
| 2002-03-12 | 845.89 |
| 2002-03-13 | 842.68 |
| 2002-03-14 | 846.72 |
| 2002-03-15 | 850.07 |
| 2002-03-18 | 847.32 |
| 2002-03-19 | 844.80 |
| 2002-03-20 | 843.19 |
| 2002-03-21 | 842.01 |
| 2002-03-22 | 831.50 |
| 2002-03-25 | 821.54 |
| 2002-03-26 | 823.17 |
| 2002-03-27 | 822.32 |
| 2002-03-28 | 828.08 |
| 2002-03-29 | . |
| 2002-04-01 | 822.57 |
| 2002-04-02 | 819.09 |
| 2002-04-03 | 822.74 |
| 2002-04-04 | 824.09 |
| 2002-04-05 | 817.83 |
| 2002-04-08 | 804.18 |
| 2002-04-09 | 785.12 |
| 2002-04-10 | 785.25 |
| 2002-04-11 | 755.30 |
| 2002-04-12 | 755.79 |
| 2002-04-15 | 758.27 |
| 2002-04-16 | 793.35 |
| 2002-04-17 | 798.70 |
| 2002-04-18 | 789.27 |
| 2002-04-19 | 779.01 |
| 2002-04-22 | 760.34 |
| 2002-04-23 | 754.54 |
| 2002-04-24 | 755.11 |
| 2002-04-25 | 761.29 |
| 2002-04-26 | 749.10 |
| 2002-04-29 | 737.41 |
| 2002-04-30 | 741.42 |
| 2002-05-01 | 752.58 |
| 2002-05-02 | 740.74 |
| 2002-05-03 | 720.84 |
| 2002-05-06 | 714.60 |
| 2002-05-07 | 707.01 |
| 2002-05-08 | 734.26 |
| 2002-05-09 | 731.50 |
| 2002-05-10 | 713.33 |
| 2002-05-13 | 723.61 |
| 2002-05-14 | 735.94 |
| 2002-05-15 | 749.04 |
| 2002-05-16 | 761.93 |
| 2002-05-17 | 762.17 |
| 2002-05-20 | 760.87 |
| 2002-05-21 | 761.01 |
| 2002-05-22 | 762.17 |
| 2002-05-23 | 771.29 |
| 2002-05-24 | 765.43 |
| 2002-05-27 | . |
| 2002-05-28 | 761.59 |
| 2002-05-29 | 757.32 |
| 2002-05-30 | 750.68 |
| 2002-05-31 | 754.59 |
| 2002-06-03 | 745.91 |
| 2002-06-04 | 742.84 |
| 2002-06-05 | 735.44 |
| 2002-06-06 | 722.20 |
| 2002-06-07 | 719.28 |
| 2002-06-10 | 718.12 |
| 2002-06-11 | 716.14 |
| 2002-06-12 | 715.98 |
| 2002-06-13 | 708.22 |
| 2002-06-14 | 693.04 |
| 2002-06-17 | 703.90 |
| 2002-06-18 | 703.82 |
| 2002-06-19 | 682.48 |
| 2002-06-20 | 673.03 |
| 2002-06-21 | 673.65 |
| 2002-06-24 | 664.16 |
| 2002-06-25 | 661.67 |
| 2002-06-26 | 649.72 |
| 2002-06-27 | 659.00 |
| 2002-06-28 | 676.97 |
| 2002-07-01 | 673.02 |
| 2002-07-02 | 656.18 |
| 2002-07-03 | 652.26 |
| 2002-07-04 | . |
| 2002-07-05 | 687.45 |
| 2002-07-08 | 690.88 |
| 2002-07-09 | 683.31 |
| 2002-07-10 | 669.71 |
| 2002-07-11 | 671.90 |
| 2002-07-12 | 674.50 |
| 2002-07-15 | 662.29 |
| 2002-07-16 | 669.72 |
| 2002-07-17 | 679.57 |
| 2002-07-18 | 681.50 |
| 2002-07-19 | 658.14 |
| 2002-07-22 | 620.47 |
| 2002-07-23 | 598.43 |
| 2002-07-24 | 601.67 |
| 2002-07-25 | 614.84 |
| 2002-07-26 | 610.53 |
| 2002-07-29 | 631.41 |
| 2002-07-30 | 635.34 |
| 2002-07-31 | 644.45 |
| 2002-08-01 | 626.51 |
| 2002-08-02 | 628.79 |
| 2002-08-05 | 608.11 |
| 2002-08-06 | 610.61 |
| 2002-08-07 | 607.83 |
| 2002-08-08 | 624.75 |
| 2002-08-09 | 630.74 |
| 2002-08-12 | 626.57 |
| 2002-08-13 | 623.38 |
| 2002-08-14 | 633.35 |
| 2002-08-15 | 640.06 |
| 2002-08-16 | 653.19 |
| 2002-08-19 | 673.30 |
| 2002-08-20 | 661.69 |
| 2002-08-21 | 669.73 |
| 2002-08-22 | 675.91 |
| 2002-08-23 | 663.97 |
| 2002-08-26 | 669.52 |
| 2002-08-27 | 669.65 |
| 2002-08-28 | 651.23 |
| 2002-08-29 | 652.38 |
| 2002-08-30 | 644.84 |
| 2002-09-02 | . |
| 2002-09-03 | 611.81 |
| 2002-09-04 | 618.43 |
| 2002-09-05 | 611.71 |
| 2002-09-06 | 622.10 |
| 2002-09-09 | 618.86 |
| 2002-09-10 | 628.78 |
| 2002-09-11 | 640.62 |
| 2002-09-12 | 626.65 |
| 2002-09-13 | 616.87 |
| 2002-09-16 | 613.17 |
| 2002-09-17 | 610.58 |
| 2002-09-18 | 600.83 |
| 2002-09-19 | 590.71 |
| 2002-09-20 | 591.73 |
| 2002-09-23 | 578.56 |
| 2002-09-24 | 566.58 |
| 2002-09-25 | 568.74 |
| 2002-09-26 | 579.19 |
| 2002-09-27 | 569.31 |
| 2002-09-30 | 551.96 |
| 2002-10-01 | 568.32 |
| 2002-10-02 | 574.80 |
| 2002-10-03 | 587.66 |
| 2002-10-04 | 588.22 |
| 2002-10-07 | 574.33 |
| 2002-10-08 | 570.81 |
| 2002-10-09 | 570.74 |
| 2002-10-10 | 585.36 |
| 2002-10-11 | 609.39 |
| 2002-10-14 | 602.67 |
| 2002-10-15 | 629.15 |
| 2002-10-16 | 618.74 |
| 2002-10-17 | 632.70 |
| 2002-10-18 | 635.09 |
| 2002-10-21 | 637.95 |
| 2002-10-22 | 648.85 |
| 2002-10-23 | 645.93 |
| 2002-10-24 | 654.36 |
| 2002-10-25 | 653.47 |
| 2002-10-28 | 671.39 |
| 2002-10-29 | 651.75 |
| 2002-10-30 | 667.00 |
| 2002-10-31 | 662.85 |
| 2002-11-01 | 672.97 |
| 2002-11-04 | 694.36 |
| 2002-11-05 | 698.16 |
| 2002-11-06 | 688.83 |
| 2002-11-07 | 682.14 |
| 2002-11-08 | 678.70 |
| 2002-11-11 | 661.82 |
| 2002-11-12 | 679.24 |
| 2002-11-13 | 671.83 |
| 2002-11-14 | 682.42 |
| 2002-11-15 | 692.70 |
| 2002-11-18 | 694.43 |
| 2002-11-19 | 662.72 |
| 2002-11-20 | 672.62 |
| 2002-11-21 | 693.26 |
| 2002-11-22 | 694.91 |
| 2002-11-25 | 698.57 |
| 2002-11-26 | 679.14 |
| 2002-11-27 | 695.23 |
| 2002-11-28 | . |
| 2002-11-29 | 704.18 |
| 2002-12-02 | 704.27 |
| 2002-12-03 | 691.07 |
| 2002-12-04 | 686.27 |
| 2002-12-05 | 680.24 |
| 2002-12-06 | 685.67 |
| 2002-12-09 | 665.63 |
| 2002-12-10 | 667.84 |
| 2002-12-11 | 669.75 |
| 2002-12-12 | 666.31 |
| 2002-12-13 | 664.43 |
| 2002-12-16 | 679.73 |
| 2002-12-17 | 679.60 |
| 2002-12-18 | 668.17 |
| 2002-12-19 | 670.25 |
| 2002-12-20 | 682.09 |
| 2002-12-23 | 682.02 |
| 2002-12-24 | 678.36 |
| 2002-12-25 | . |
| 2002-12-26 | 678.97 |
| 2002-12-27 | 665.58 |
| 2002-12-30 | 666.80 |
| 2002-12-31 | 668.06 |
| 2003-01-01 | . |
| 2003-01-02 | 687.61 |
| 2003-01-03 | 693.21 |
| 2003-01-06 | 724.03 |
| 2003-01-07 | 718.38 |
| 2003-01-08 | 702.11 |
| 2003-01-09 | 706.80 |
| 2003-01-10 | 709.29 |
| 2003-01-13 | 718.42 |
| 2003-01-14 | 729.68 |
| 2003-01-15 | 720.00 |
| 2003-01-16 | 717.37 |
| 2003-01-17 | 702.47 |
| 2003-01-20 | . |
| 2003-01-21 | 695.34 |
| 2003-01-22 | 692.37 |
| 2003-01-23 | 678.60 |
| 2003-01-24 | 669.15 |
| 2003-01-27 | 658.03 |
| 2003-01-28 | 657.41 |
| 2003-01-29 | 654.51 |
| 2003-01-30 | 651.31 |
| 2003-01-31 | 653.97 |
| 2003-02-03 | 662.15 |
| 2003-02-04 | 657.41 |
| 2003-02-05 | 663.57 |
| 2003-02-06 | 654.46 |
| 2003-02-07 | 650.99 |
| 2003-02-10 | 647.91 |
| 2003-02-11 | 650.13 |
| 2003-02-12 | 646.98 |
| 2003-02-13 | 643.64 |
| 2003-02-14 | 653.07 |
| 2003-02-17 | . |
| 2003-02-18 | 660.42 |
| 2003-02-19 | 645.45 |
| 2003-02-20 | 633.39 |
| 2003-02-21 | 635.23 |
| 2003-02-24 | 628.94 |
| 2003-02-25 | 619.00 |
| 2003-02-26 | 618.11 |
| 2003-02-27 | 618.56 |
| 2003-02-28 | 620.05 |
| 2003-03-03 | 621.89 |
| 2003-03-04 | 613.40 |
| 2003-03-05 | 615.46 |
| 2003-03-06 | 605.78 |
| 2003-03-07 | 602.37 |
| 2003-03-10 | 582.78 |
| 2003-03-11 | 581.23 |
| 2003-03-12 | 580.14 |
| 2003-03-13 | 601.43 |
| 2003-03-14 | 613.89 |
| 2003-03-17 | 625.00 |
| 2003-03-18 | 623.88 |
| 2003-03-19 | 628.88 |
| 2003-03-20 | 630.54 |
| 2003-03-21 | 637.37 |
| 2003-03-24 | 624.30 |
| 2003-03-25 | 625.16 |
| 2003-03-26 | 626.13 |
| 2003-03-27 | 624.02 |
| 2003-03-28 | 622.43 |
| 2003-03-31 | 611.68 |
| 2003-04-01 | 623.66 |
| 2003-04-02 | 640.07 |
| 2003-04-03 | 633.10 |
| 2003-04-04 | 634.79 |
| 2003-04-07 | 644.96 |
| 2003-04-08 | 639.41 |
| 2003-04-09 | 633.55 |
| 2003-04-10 | 633.80 |
| 2003-04-11 | 632.06 |
| 2003-04-14 | 640.20 |
| 2003-04-15 | 645.85 |
| 2003-04-16 | 638.80 |
| 2003-04-17 | 643.27 |
| 2003-04-18 | . |
| 2003-04-21 | 638.15 |
| 2003-04-22 | 642.92 |
| 2003-04-23 | 665.00 |
| 2003-04-24 | 665.82 |
| 2003-04-25 | 661.98 |
| 2003-04-28 | 673.31 |
| 2003-04-29 | 672.97 |
| 2003-04-30 | 676.27 |
| 2003-05-01 | 675.48 |
| 2003-05-02 | 681.32 |
| 2003-05-05 | 680.72 |
| 2003-05-06 | 693.69 |
| 2003-05-07 | 682.77 |
| 2003-05-08 | 674.69 |
| 2003-05-09 | 684.40 |
| 2003-05-12 | 693.53 |
| 2003-05-13 | 695.38 |
| 2003-05-14 | 696.38 |
| 2003-05-15 | 701.00 |
| 2003-05-16 | 699.97 |
| 2003-05-19 | 687.87 |
| 2003-05-20 | 690.90 |
| 2003-05-21 | 692.07 |
| 2003-05-22 | 700.02 |
| 2003-05-23 | 711.56 |
| 2003-05-26 | . |
| 2003-05-27 | 711.82 |
| 2003-05-28 | 714.72 |
| 2003-05-29 | 721.71 |
| 2003-05-30 | 724.01 |
| 2003-06-02 | 733.63 |
| 2003-06-03 | 732.22 |
| 2003-06-04 | 738.05 |
| 2003-06-05 | 739.02 |
| 2003-06-06 | 736.07 |
| 2003-06-09 | 728.78 |
| 2003-06-10 | 727.75 |
| 2003-06-11 | 734.01 |
| 2003-06-12 | 737.46 |
| 2003-06-13 | 731.42 |
| 2003-06-16 | 740.62 |
| 2003-06-17 | 745.03 |
| 2003-06-18 | 747.86 |
| 2003-06-19 | 745.21 |
| 2003-06-20 | 751.96 |
| 2003-06-23 | 741.44 |
| 2003-06-24 | 740.42 |
| 2003-06-25 | 741.18 |
| 2003-06-26 | 740.84 |
| 2003-06-27 | 741.07 |
| 2003-06-30 | 733.21 |
| 2003-07-01 | 736.20 |
| 2003-07-02 | 750.41 |
| 2003-07-03 | 750.91 |
| 2003-07-04 | . |
| 2003-07-07 | 750.83 |
| 2003-07-08 | 746.84 |
| 2003-07-09 | 741.48 |
| 2003-07-10 | 730.97 |
| 2003-07-11 | 732.97 |
| 2003-07-14 | 736.97 |
| 2003-07-15 | 732.39 |
| 2003-07-16 | 724.07 |
| 2003-07-17 | 711.85 |
| 2003-07-18 | 715.41 |
| 2003-07-21 | 706.42 |
| 2003-07-22 | 712.53 |
| 2003-07-23 | 711.63 |
| 2003-07-24 | 717.34 |
| 2003-07-25 | 723.20 |
| 2003-07-28 | 730.40 |
| 2003-07-29 | 727.40 |
| 2003-07-30 | 721.03 |
| 2003-07-31 | 719.56 |
| 2003-08-01 | 714.75 |
| 2003-08-04 | 718.76 |
| 2003-08-05 | 716.09 |
| 2003-08-06 | 717.99 |
| 2003-08-07 | 716.77 |
| 2003-08-08 | 719.04 |
| 2003-08-11 | 722.55 |
| 2003-08-12 | 725.22 |
| 2003-08-13 | 722.76 |
| 2003-08-14 | 729.89 |
| 2003-08-15 | 729.71 |
| 2003-08-18 | 733.27 |
| 2003-08-19 | 734.08 |
| 2003-08-20 | 736.11 |
| 2003-08-21 | 734.76 |
| 2003-08-22 | 724.68 |
| 2003-08-25 | 720.25 |
| 2003-08-26 | 719.61 |
| 2003-08-27 | 719.95 |
| 2003-08-28 | 722.28 |
| 2003-08-29 | 721.97 |
| 2003-09-01 | . |
| 2003-09-02 | 724.68 |
| 2003-09-03 | 726.93 |
| 2003-09-04 | 729.36 |
| 2003-09-05 | 731.35 |
| 2003-09-08 | 733.57 |
| 2003-09-09 | 733.91 |
| 2003-09-10 | 733.32 |
| 2003-09-11 | 731.41 |
| 2003-09-12 | 735.32 |
| 2003-09-15 | 735.19 |
| 2003-09-16 | 740.45 |
| 2003-09-17 | 745.10 |
| 2003-09-18 | 753.18 |
| 2003-09-19 | 749.23 |
| 2003-09-22 | 743.48 |
| 2003-09-23 | 739.40 |
| 2003-09-24 | 736.91 |
| 2003-09-25 | 733.35 |
| 2003-09-26 | 727.75 |
| 2003-09-29 | 726.31 |
| 2003-09-30 | 724.02 |
| 2003-10-01 | 735.57 |
| 2003-10-02 | 738.36 |
| 2003-10-03 | 748.90 |
| 2003-10-06 | 751.09 |
| 2003-10-07 | 758.01 |
| 2003-10-08 | 754.58 |
| 2003-10-09 | 758.71 |
| 2003-10-10 | 758.25 |
| 2003-10-13 | 756.14 |
| 2003-10-14 | 752.30 |
| 2003-10-15 | 752.40 |
| 2003-10-16 | 757.99 |
| 2003-10-17 | 752.92 |
| 2003-10-20 | 758.08 |
| 2003-10-21 | 756.63 |
| 2003-10-22 | 756.36 |
| 2003-10-23 | 750.38 |
| 2003-10-24 | 751.93 |
| 2003-10-27 | 754.60 |
| 2003-10-28 | 762.56 |
| 2003-10-29 | 763.71 |
| 2003-10-30 | 763.75 |
| 2003-10-31 | 763.12 |
| 2003-11-03 | 762.59 |
| 2003-11-04 | 758.34 |
| 2003-11-05 | 753.13 |
| 2003-11-06 | 747.66 |
| 2003-11-07 | 752.14 |
| 2003-11-10 | 749.76 |
| 2003-11-11 | 747.63 |
| 2003-11-12 | 762.52 |
| 2003-11-13 | 763.16 |
| 2003-11-14 | 764.32 |
| 2003-11-17 | 757.77 |
| 2003-11-18 | 766.83 |
| 2003-11-19 | 761.24 |
| 2003-11-20 | 760.49 |
| 2003-11-21 | 765.36 |
| 2003-11-24 | 772.10 |
| 2003-11-25 | 778.16 |
| 2003-11-26 | 778.59 |
| 2003-11-27 | . |
| 2003-11-28 | 781.74 |
| 2003-12-01 | 793.11 |
| 2003-12-02 | 795.26 |
| 2003-12-03 | 793.54 |
| 2003-12-04 | 796.67 |
| 2003-12-05 | 797.84 |
| 2003-12-08 | 795.97 |
| 2003-12-09 | 798.10 |
| 2003-12-10 | 796.15 |
| 2003-12-11 | 799.61 |
| 2003-12-12 | 803.78 |
| 2003-12-15 | 804.73 |
| 2003-12-16 | 801.11 |
| 2003-12-17 | 803.54 |
| 2003-12-18 | 811.32 |
| 2003-12-19 | 812.28 |
| 2003-12-22 | 816.68 |
| 2003-12-23 | 821.11 |
| 2003-12-24 | 821.11 |
| 2003-12-25 | . |
| 2003-12-26 | 821.37 |
| 2003-12-29 | 827.12 |
| 2003-12-30 | 833.94 |
| 2003-12-31 | 839.95 |
| 2004-01-01 | . |
| 2004-01-02 | 848.52 |
| 2004-01-05 | 872.16 |
| 2004-01-06 | 879.81 |
| 2004-01-07 | 875.58 |
| 2004-01-08 | 888.89 |
| 2004-01-09 | 884.69 |
| 2004-01-12 | 885.56 |
| 2004-01-13 | 887.35 |
| 2004-01-14 | 888.80 |
| 2004-01-15 | 878.19 |
| 2004-01-16 | 870.87 |
| 2004-01-19 | . |
| 2004-01-20 | 883.02 |
| 2004-01-21 | 885.03 |
| 2004-01-22 | 887.98 |
| 2004-01-23 | 888.24 |
| 2004-01-26 | 883.13 |
| 2004-01-27 | 884.74 |
| 2004-01-28 | 875.99 |
| 2004-01-29 | 860.72 |
| 2004-01-30 | 857.85 |
| 2004-02-02 | 862.79 |
| 2004-02-03 | 865.38 |
| 2004-02-04 | 851.69 |
| 2004-02-05 | 853.77 |
| 2004-02-06 | 865.66 |
| 2004-02-09 | 869.58 |
| 2004-02-10 | 872.27 |
| 2004-02-11 | 873.23 |
| 2004-02-12 | 877.82 |
| 2004-02-13 | 876.90 |
| 2004-02-16 | . |
| 2004-02-17 | 890.89 |
| 2004-02-18 | 885.49 |
| 2004-02-19 | 880.58 |
| 2004-02-20 | 871.67 |
| 2004-02-23 | 866.09 |
| 2004-02-24 | 867.71 |
| 2004-02-25 | 864.20 |
| 2004-02-26 | 858.17 |
| 2004-02-27 | 858.16 |
| 2004-03-01 | 872.14 |
| 2004-03-02 | 874.27 |
| 2004-03-03 | 861.05 |
| 2004-03-04 | 866.89 |
| 2004-03-05 | 873.72 |
| 2004-03-08 | 871.97 |
| 2004-03-09 | 870.70 |
| 2004-03-10 | 852.70 |
| 2004-03-11 | 836.20 |
| 2004-03-12 | 835.07 |
| 2004-03-15 | 823.17 |
| 2004-03-16 | 830.80 |
| 2004-03-17 | 839.71 |
| 2004-03-18 | 839.81 |
| 2004-03-19 | 838.26 |
| 2004-03-22 | 823.64 |
| 2004-03-23 | 820.06 |
| 2004-03-24 | 816.14 |
| 2004-03-25 | 826.94 |
| 2004-03-26 | 822.76 |
| 2004-03-29 | 833.21 |
| 2004-03-30 | 835.89 |
| 2004-03-31 | 839.99 |
| 2004-04-01 | 847.76 |
| 2004-04-02 | 850.07 |
| 2004-04-05 | 853.96 |
| 2004-04-06 | 852.85 |
| 2004-04-07 | 850.54 |
| 2004-04-08 | 849.90 |
| 2004-04-09 | . |
| 2004-04-12 | 849.48 |
| 2004-04-13 | 841.14 |
| 2004-04-14 | 830.88 |
| 2004-04-15 | 829.43 |
| 2004-04-16 | 836.85 |
| 2004-04-19 | 841.73 |
| 2004-04-20 | 840.15 |
| 2004-04-21 | 833.00 |
| 2004-04-22 | 835.70 |
| 2004-04-23 | 836.55 |
| 2004-04-26 | 839.41 |
| 2004-04-27 | 839.83 |
| 2004-04-28 | 828.84 |
| 2004-04-29 | 824.99 |
| 2004-04-30 | 819.95 |
| 2004-05-03 | 821.65 |
| 2004-05-04 | 830.85 |
| 2004-05-05 | 839.11 |
| 2004-05-06 | 826.18 |
| 2004-05-07 | 809.61 |
| 2004-05-10 | 782.57 |
| 2004-05-11 | 785.75 |
| 2004-05-12 | 786.59 |
| 2004-05-13 | 784.00 |
| 2004-05-14 | 777.32 |
| 2004-05-17 | 771.90 |
| 2004-05-18 | 779.28 |
| 2004-05-19 | 794.61 |
| 2004-05-20 | 788.24 |
| 2004-05-21 | 794.33 |
| 2004-05-24 | 791.26 |
| 2004-05-25 | 786.56 |
| 2004-05-26 | 786.94 |
| 2004-05-27 | 801.72 |
| 2004-05-28 | 797.92 |
| 2004-05-31 | . |
| 2004-06-01 | 794.03 |
| 2004-06-02 | 797.69 |
| 2004-06-03 | 790.62 |
| 2004-06-04 | 795.63 |
| 2004-06-07 | 810.76 |
| 2004-06-08 | 811.26 |
| 2004-06-09 | 808.12 |
| 2004-06-10 | 811.04 |
| 2004-06-11 | . |
| 2004-06-14 | 798.81 |
| 2004-06-15 | 802.56 |
| 2004-06-16 | 804.28 |
| 2004-06-17 | 805.45 |
| 2004-06-18 | 806.85 |
| 2004-06-21 | 806.13 |
| 2004-06-22 | 799.36 |
| 2004-06-23 | 801.48 |
| 2004-06-24 | 804.27 |
| 2004-06-25 | 807.28 |
| 2004-06-28 | 814.36 |
| 2004-06-29 | 810.91 |
| 2004-06-30 | 811.86 |
| 2004-07-01 | 809.16 |
| 2004-07-02 | 809.68 |
| 2004-07-05 | . |
| 2004-07-06 | 805.95 |
| 2004-07-07 | 811.53 |
| 2004-07-08 | 808.02 |
| 2004-07-09 | 806.60 |
| 2004-07-12 | 809.97 |
| 2004-07-13 | 804.79 |
| 2004-07-14 | 805.66 |
| 2004-07-15 | 799.78 |
| 2004-07-16 | 802.28 |
| 2004-07-19 | 799.94 |
| 2004-07-20 | 798.19 |
| 2004-07-21 | 792.96 |
| 2004-07-22 | 793.32 |
| 2004-07-23 | 789.33 |
| 2004-07-26 | 788.49 |
| 2004-07-27 | 796.86 |
| 2004-07-28 | 801.24 |
| 2004-07-29 | 806.69 |
| 2004-07-30 | 805.08 |
| 2004-08-02 | 805.58 |
| 2004-08-03 | 805.10 |
| 2004-08-04 | 799.74 |
| 2004-08-05 | 795.88 |
| 2004-08-06 | 790.48 |
| 2004-08-09 | 787.46 |
| 2004-08-10 | 794.20 |
| 2004-08-11 | 791.12 |
| 2004-08-12 | 788.93 |
| 2004-08-13 | 793.59 |
| 2004-08-16 | 800.87 |
| 2004-08-17 | 803.42 |
| 2004-08-18 | 807.30 |
| 2004-08-19 | 808.83 |
| 2004-08-20 | 806.08 |
| 2004-08-23 | 808.76 |
| 2004-08-24 | 806.16 |
| 2004-08-25 | 808.76 |
| 2004-08-26 | 810.38 |
| 2004-08-27 | 812.09 |
| 2004-08-30 | 807.83 |
| 2004-08-31 | 806.84 |
| 2004-09-01 | 809.67 |
| 2004-09-02 | 814.58 |
| 2004-09-03 | 811.26 |
| 2004-09-06 | . |
| 2004-09-07 | 823.09 |
| 2004-09-08 | 821.32 |
| 2004-09-09 | 820.22 |
| 2004-09-10 | 827.97 |
| 2004-09-13 | 832.10 |
| 2004-09-14 | 831.22 |
| 2004-09-15 | 821.07 |
| 2004-09-16 | 826.51 |
| 2004-09-17 | 828.27 |
| 2004-09-20 | 823.95 |
| 2004-09-21 | 830.02 |
| 2004-09-22 | 826.97 |
| 2004-09-23 | 828.16 |
| 2004-09-24 | 825.35 |
| 2004-09-27 | 818.92 |
| 2004-09-28 | 819.92 |
| 2004-09-29 | 824.44 |
| 2004-09-30 | 827.54 |
| 2004-10-01 | 843.71 |
| 2004-10-04 | 850.37 |
| 2004-10-05 | 853.89 |
| 2004-10-06 | 856.45 |
| 2004-10-07 | 853.54 |
| 2004-10-08 | 853.66 |
| 2004-10-11 | 852.84 |
| 2004-10-12 | 846.74 |
| 2004-10-13 | 844.17 |
| 2004-10-14 | 842.06 |
| 2004-10-15 | 849.23 |
| 2004-10-18 | 851.58 |
| 2004-10-19 | 855.05 |
| 2004-10-20 | 853.07 |
| 2004-10-21 | 853.63 |
| 2004-10-22 | 851.03 |
| 2004-10-25 | 847.43 |
| 2004-10-26 | 849.53 |
| 2004-10-27 | 858.43 |
| 2004-10-28 | 864.01 |
| 2004-10-29 | 864.87 |
| 2004-11-01 | 870.34 |
| 2004-11-02 | 874.85 |
| 2004-11-03 | 883.03 |
| 2004-11-04 | 887.04 |
| 2004-11-05 | 892.08 |
| 2004-11-08 | 890.53 |
| 2004-11-09 | 889.46 |
| 2004-11-10 | 885.80 |
| 2004-11-11 | 896.68 |
| 2004-11-12 | 907.24 |
| 2004-11-15 | 907.03 |
| 2004-11-16 | 903.35 |
| 2004-11-17 | 914.70 |
| 2004-11-18 | 916.73 |
| 2004-11-19 | 912.02 |
| 2004-11-22 | 909.97 |
| 2004-11-23 | 912.82 |
| 2004-11-24 | 916.70 |
| 2004-11-25 | . |
| 2004-11-26 | 923.19 |
| 2004-11-29 | 926.38 |
| 2004-11-30 | 925.54 |
| 2004-12-01 | 939.12 |
| 2004-12-02 | 947.29 |
| 2004-12-03 | 949.09 |
| 2004-12-06 | 947.96 |
| 2004-12-07 | 946.74 |
| 2004-12-08 | 937.47 |
| 2004-12-09 | 930.92 |
| 2004-12-10 | 929.52 |
| 2004-12-13 | 942.20 |
| 2004-12-14 | 941.07 |
| 2004-12-15 | 943.68 |
| 2004-12-16 | 940.74 |
| 2004-12-17 | 938.51 |
| 2004-12-20 | 942.98 |
| 2004-12-21 | 941.88 |
| 2004-12-22 | 946.66 |
| 2004-12-23 | 950.99 |
| 2004-12-24 | . |
| 2004-12-27 | 955.56 |
| 2004-12-28 | 958.37 |
| 2004-12-29 | 956.65 |
| 2004-12-30 | 958.65 |
| 2004-12-31 | 958.25 |
| 2005-01-03 | 956.28 |
| 2005-01-04 | 946.07 |
| 2005-01-05 | 941.13 |
| 2005-01-06 | 936.38 |
| 2005-01-07 | 937.20 |
| 2005-01-10 | 934.74 |
| 2005-01-11 | 931.96 |
| 2005-01-12 | 934.77 |
| 2005-01-13 | 929.22 |
| 2005-01-14 | 925.11 |
| 2005-01-17 | . |
| 2005-01-18 | 924.62 |
| 2005-01-19 | 922.17 |
| 2005-01-20 | 912.61 |
| 2005-01-21 | 914.58 |
| 2005-01-24 | 913.91 |
| 2005-01-25 | 911.16 |
| 2005-01-26 | 921.68 |
| 2005-01-27 | 917.96 |
#2005-01-28| 915.66
#2005-01-31| 920.44
#2005-02-01| 922.26
#2005-02-02| 922.77
#2005-02-03| 921.89
#2005-02-04| 930.65
#2005-02-07| 929.35
#2005-02-08| 927.37
#2005-02-09| 924.10
#2005-02-10| 924.31
#2005-02-11| 928.59
#2005-02-14| 935.28
#2005-02-15| 939.46
#2005-02-16| 936.76
#2005-02-17| 933.99
#2005-02-18| 931.83
#2005-02-21| .
#2005-02-22| 928.03
#2005-02-23| 927.50
#2005-02-24| 930.22
#2005-02-25| 936.42
#2005-02-28| 935.44
#2005-03-01| 939.26
#2005-03-02| 939.88
#2005-03-03| 938.12
#2005-03-04| 945.70
#2005-03-07| 945.94
#2005-03-08| 947.19
#2005-03-09| 944.92
#2005-03-10| 939.06
#2005-03-11| 939.09
#2005-03-14| 933.82
#2005-03-15| 930.02
#2005-03-16| 927.27
#2005-03-17| 925.41
#2005-03-18| 923.42
#2005-03-21| 919.24
#2005-03-22| 917.36
#2005-03-23| 910.09
#2005-03-24| 909.33
#2005-03-25| .
#2005-03-28| 907.06
#2005-03-29| 903.46
#2005-03-30| 908.47
#2005-03-31| 912.60
#2005-04-01| 911.74
#2005-04-04| 906.66
#2005-04-05| 912.40
#2005-04-06| 909.94
#2005-04-07| 916.26
#2005-04-08| 914.36
#2005-04-11| 917.01
#2005-04-12| 912.76
#2005-04-13| 913.14
#2005-04-14| 904.86
#2005-04-15| 893.09
#2005-04-18| 885.38
#2005-04-19| 889.98
#2005-04-20| 886.21
#2005-04-21| 894.03
#2005-04-22| 895.42
#2005-04-25| 894.83
#2005-04-26| 889.46
#2005-04-27| 887.61
#2005-04-28| 885.23
#2005-04-29| 889.57
#2005-05-02| 884.66
#2005-05-03| 887.63
#2005-05-04| 895.34
#2005-05-05| 895.20
#2005-05-06| 896.31
#2005-05-09| 894.14
#2005-05-10| 889.95
#2005-05-11| 886.21
#2005-05-12| 884.17
#2005-05-13| 879.97
#2005-05-16| 877.41
#2005-05-17| 877.04
#2005-05-18| 882.00
#2005-05-19| 890.09
#2005-05-20| 892.17
#2005-05-23| 898.79
#2005-05-24| 890.43
#2005-05-25| 886.58
#2005-05-26| 888.62
#2005-05-27| 889.66
#2005-05-30| .
#2005-05-31| 886.52
#2005-06-01| 885.42
#2005-06-02| 886.12
#2005-06-03| 886.75
#2005-06-06| 883.97
#2005-06-07| 889.27
#2005-06-08| 890.84
#2005-06-09| 883.87
#2005-06-10| 884.64
#2005-06-13| 883.71
#2005-06-14| 886.72
#2005-06-15| 891.63
#2005-06-16| 892.51
#2005-06-17| 899.88
#2005-06-20| 896.73
#2005-06-21| 896.79
#2005-06-22| 897.76
#2005-06-23| 892.10
#2005-06-24| 887.72
#2005-06-27| 883.90
#2005-06-28| 887.50
#2005-06-29| 894.56
#2005-06-30| 895.20
#2005-07-01| 891.95
#2005-07-04| .
#2005-07-05| 888.75
#2005-07-06| 887.14
#2005-07-07| 879.23
#2005-07-08| 887.17
#2005-07-11| 900.21
#2005-07-12| 907.60
#2005-07-13| 905.24
#2005-07-14| 909.84
#2005-07-15| 906.98
#2005-07-18| 902.56
#2005-07-19| 901.89
#2005-07-20| 902.43
#2005-07-21| 905.42
#2005-07-22| 909.15
#2005-07-25| 908.70
#2005-07-26| 914.18
#2005-07-27| 921.00
#2005-07-28| 928.76
#2005-07-29| 930.77
#2005-08-01| 935.52
#2005-08-02| 941.11
#2005-08-03| 943.06
#2005-08-04| 937.18
#2005-08-05| 929.34
#2005-08-08| 930.27
#2005-08-09| 934.55
#2005-08-10| 940.80
#2005-08-11| 943.66
#2005-08-12| 938.38
#2005-08-15| 938.51
#2005-08-16| 934.10
#2005-08-17| 934.94
#2005-08-18| 924.87
#2005-08-19| 929.89
#2005-08-22| 935.84
#2005-08-23| 932.27
#2005-08-24| 925.48
#2005-08-25| 922.08
#2005-08-26| 917.95
#2005-08-29| 914.59
#2005-08-30| 911.08
#2005-08-31| 920.62
#2005-09-01| 930.87
#2005-09-02| 930.96
#2005-09-05| .
#2005-09-06| 936.58
#2005-09-07| 934.54
#2005-09-08| 932.92
#2005-09-09| 936.67
#2005-09-12| 930.96
#2005-09-13| 926.78
#2005-09-14| 931.58
#2005-09-15| 930.81
#2005-09-16| 934.45
#2005-09-19| 927.96
#2005-09-20| 927.16
#2005-09-21| 921.13
#2005-09-22| 916.72
#2005-09-23| 917.43
#2005-09-26| 920.61
#2005-09-27| 913.33
#2005-09-28| 918.92
#2005-09-29| 920.37
#2005-09-30| 924.43
#2005-10-03| 919.56
#2005-10-04| 922.55
#2005-10-05| 915.36
#2005-10-06| 912.31
#2005-10-07| 907.32
#2005-10-10| 905.35
#2005-10-11| 900.00
#2005-10-12| 896.61
#2005-10-13| 885.08
#2005-10-14| 892.35
#2005-10-17| 888.27
#2005-10-18| 879.10
#2005-10-19| 873.62
#2005-10-20| 872.87
#2005-10-21| 878.51
#2005-10-24| 885.02
#2005-10-25| 893.01
#2005-10-26| 890.67
#2005-10-27| 883.95
#2005-10-28| 887.42
#2005-10-31| 894.13
#2005-11-01| 894.81
#2005-11-02| 901.53
#2005-11-03| 900.50
#2005-11-04| 892.90
#2005-11-07| 892.17
#2005-11-08| 894.51
#2005-11-09| 892.38
#2005-11-10| 893.35
#2005-11-11| 893.41
#2005-11-14| 891.11
#2005-11-15| 868.31
#2005-11-16| 865.56
#2005-11-17| 873.88
#2005-11-18| 878.55
#2005-11-21| 879.31
#2005-11-22| 879.11
#2005-11-23| 886.89
#2005-11-24| .
#2005-11-25| 887.81
#2005-11-28| 886.88
#2005-11-29| 887.85
#2005-11-30| 882.62
#2005-12-01| 888.67
#2005-12-02| 885.55
#2005-12-05| 885.47
#2005-12-06| 887.82
#2005-12-07| 890.48
#2005-12-08| 889.04
#2005-12-09| 891.91
#2005-12-12| 895.38
#2005-12-13| 893.83
#2005-12-14| 896.58
#2005-12-15| 892.86
#2005-12-16| 892.34
#2005-12-19| 890.70
#2005-12-20| 886.94
#2005-12-21| 885.06
#2005-12-22| 887.86
#2005-12-23| 888.91
#2005-12-26| .
#2005-12-27| 887.90
#2005-12-28| 888.16
#2005-12-29| 889.24
#2005-12-30| 883.18
#2006-01-02| .
#2006-01-03| 897.27
#2006-01-04| 911.39
#2006-01-05| 916.12
#2006-01-06| 924.29
#2006-01-09| 923.18
#2006-01-10| 918.27
#2006-01-11| 925.58
#2006-01-12| 914.64
#2006-01-13| 912.20
#2006-01-16| .
#2006-01-17| 895.99
#2006-01-18| 891.39
#2006-01-19| 894.25
#2006-01-20| 883.44
#2006-01-23| 890.24
#2006-01-24| 887.32
#2006-01-25| 893.93
#2006-01-26| 901.04
#2006-01-27| 904.03
#2006-01-30| 898.91
#2006-01-31| 896.48
#2006-02-01| 897.45
#2006-02-02| 891.91
#2006-02-03| 889.04
#2006-02-06| 888.40
#2006-02-07| 889.97
#2006-02-08| 894.44
#2006-02-09| 900.66
#2006-02-10| 902.65
#2006-02-13| 898.57
#2006-02-14| 908.87
#2006-02-15| 911.67
#2006-02-16| 919.04
#2006-02-17| 922.63
#2006-02-20| .
#2006-02-21| 916.24
#2006-02-22| 910.20
#2006-02-23| 912.23
#2006-02-24| 909.65
#2006-02-27| 907.57
#2006-02-28| 901.11
#2006-03-01| 911.28
#2006-03-02| 913.24
#2006-03-03| 920.12
#2006-03-06| 933.12
#2006-03-07| 919.68
#2006-03-08| 916.72
#2006-03-09| 922.86
#2006-03-10| 924.99
#2006-03-13| 933.42
#2006-03-14| 939.56
#2006-03-15| 938.95
#2006-03-16| 946.09
#2006-03-17| 945.24
#2006-03-20| 943.98
#2006-03-21| 942.96
#2006-03-22| 944.86
#2006-03-23| 940.98
#2006-03-24| 943.24
#2006-03-27| 942.12
#2006-03-28| 933.12
#2006-03-29| 933.96
#2006-03-30| 940.03
#2006-03-31| 933.29
#2006-04-03| 938.00
#2006-04-04| 943.64
#2006-04-05| 946.94
#2006-04-06| 941.46
#2006-04-07| 935.37
#2006-04-10| 935.01
#2006-04-11| 924.84
#2006-04-12| 921.72
#2006-04-13| 923.00
#2006-04-14| .
#2006-04-17| 928.67
#2006-04-18| 935.28
#2006-04-19| 938.22
#2006-04-20| 934.75
#2006-04-21| 937.62
#2006-04-24| 936.23
#2006-04-25| 940.53
#2006-04-26| 948.05
#2006-04-27| 956.49
#2006-04-28| 956.64
#2006-05-01| 960.29
#2006-05-02| 962.92
#2006-05-03| 958.89
#2006-05-04| 960.23
#2006-05-05| 967.72
#2006-05-08| 973.65
#2006-05-09| 980.81
#2006-05-10| 975.51
#2006-05-11| 967.13
#2006-05-12| 950.91
#2006-05-15| 945.38
#2006-05-16| 948.80
#2006-05-17| 933.84
#2006-05-18| 926.86
#2006-05-19| 922.92
#2006-05-22| 909.07
#2006-05-23| 911.76
#2006-05-24| 901.08
#2006-05-25| 911.46
#2006-05-26| 923.24
#2006-05-29| .
#2006-05-30| 916.81
#2006-05-31| 922.08
#2006-06-01| 935.22
#2006-06-02| 945.92
#2006-06-05| 935.59
#2006-06-06| 927.21
#2006-06-07| 925.07
#2006-06-08| 906.20
#2006-06-09| 912.68
#2006-06-12| 902.27
#2006-06-13| 887.75
#2006-06-14| 888.34
#2006-06-15| 901.39
#2006-06-16| 902.74
#2006-06-19| 896.84
#2006-06-20| 895.42
#2006-06-21| 901.17
#2006-06-22| 900.59
#2006-06-23| 896.54
#2006-06-26| 895.40
#2006-06-27| 890.84
#2006-06-28| 889.54
#2006-06-29| 903.41
#2006-06-30| 922.22
#2006-07-03| 928.11
#2006-07-04| .
#2006-07-05| 920.88
#2006-07-06| 926.70
#2006-07-07| 927.00
#2006-07-10| 926.67
#2006-07-11| 920.21
#2006-07-12| 912.83
#2006-07-13| 898.71
#2006-07-14| 889.27
#2006-07-17| 884.50
#2006-07-18| 882.21
#2006-07-19| 900.65
#2006-07-20| 904.46
#2006-07-21| 899.96
#2006-07-24| 912.82
#2006-07-25| 920.99
#2006-07-26| 922.68
#2006-07-27| 934.99
#2006-07-28| 944.37
#2006-07-31| 927.69
#2006-08-01| 921.48
#2006-08-02| 934.90
#2006-08-03| 929.15
#2006-08-04| 938.57
#2006-08-07| 931.06
#2006-08-08| 929.63
#2006-08-09| 934.78
#2006-08-10| 920.16
#2006-08-11| 917.71
#2006-08-14| 917.18
#2006-08-15| 925.08
#2006-08-16| 929.75
#2006-08-17| 931.64
#2006-08-18| 930.70
#2006-08-21| 930.16
#2006-08-22| 929.39
#2006-08-23| 927.58
#2006-08-24| 928.01
#2006-08-25| 930.07
#2006-08-28| 936.57
#2006-08-29| 942.02
#2006-08-30| 949.07
#2006-08-31| 945.11
#2006-09-01| 949.11
#2006-09-04| .
#2006-09-05| 953.30
#2006-09-06| 946.55
#2006-09-07| 937.54
#2006-09-08| 937.10
#2006-09-11| 943.05
#2006-09-12| 955.08
#2006-09-13| 959.06
#2006-09-14| 961.08
#2006-09-15| 955.85
#2006-09-18| 955.02
#2006-09-19| 954.61
#2006-09-20| 964.53
#2006-09-21| 969.43
#2006-09-22| 968.65
#2006-09-25| 974.66
#2006-09-26| 976.70
#2006-09-27| 976.41
#2006-09-28| 976.07
#2006-09-29| 980.47
#2006-10-02| 978.62
#2006-10-03| 982.73
#2006-10-04| 992.86
#2006-10-05| 991.85
#2006-10-06| 989.11
#2006-10-09| 986.92
#2006-10-10| 990.31
#2006-10-11| 994.64
#2006-10-12|1002.04
#2006-10-13|1005.55
#2006-10-16|1005.25
#2006-10-17| 999.03
#2006-10-18|1000.73
#2006-10-19|1007.98
#2006-10-20|1015.59
#2006-10-23|1017.44
#2006-10-24|1017.72
#2006-10-25|1023.82
#2006-10-26|1039.37
#2006-10-27|1046.04
#2006-10-30|1039.73
#2006-10-31|1044.48
#2006-11-01|1041.23
#2006-11-02|1043.03
#2006-11-03|1040.96
#2006-11-06|1050.21
#2006-11-07|1055.68
#2006-11-08|1053.29
#2006-11-09|1050.16
#2006-11-10|1045.38
#2006-11-13|1047.87
#2006-11-14|1049.77
#2006-11-15|1050.48
#2006-11-16|1053.88
#2006-11-17|1055.00
#2006-11-20|1049.10
#2006-11-21|1049.56
#2006-11-22|1053.18
#2006-11-23| .
#2006-11-24|1058.18
#2006-11-27|1049.47
#2006-11-28|1046.46
#2006-11-29|1058.54
#2006-11-30|1064.58
#2006-12-01|1063.42
#2006-12-04|1070.26
#2006-12-05|1079.81
#2006-12-06|1081.58
#2006-12-07|1083.96
#2006-12-08|1085.25
#2006-12-11|1088.25
#2006-12-12|1097.89
#2006-12-13|1100.49
#2006-12-14|1104.88
#2006-12-15|1107.94
#2006-12-18|1107.64
#2006-12-19|1100.38
#2006-12-20|1106.68
#2006-12-21|1103.77
#2006-12-22|1098.41
#2006-12-25| .
#2006-12-26|1098.83
#2006-12-27|1108.99
#2006-12-28|1112.38
#2006-12-29|1113.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1125.67
#2007-01-04|1128.56
#2007-01-05|1115.57
#2007-01-08|1116.89
#2007-01-09|1113.32
#2007-01-10|1100.73
#2007-01-11|1111.94
#2007-01-12|1120.26
#2007-01-15| .
#2007-01-16|1122.92
#2007-01-17|1122.24
#2007-01-18|1122.99
#2007-01-19|1126.88
#2007-01-22|1128.02
#2007-01-23|1133.00
#2007-01-24|1142.56
#2007-01-25|1136.50
#2007-01-26|1128.70
#2007-01-29|1125.10
#2007-01-30|1131.54
#2007-01-31|1133.96
#2007-02-01|1144.30
#2007-02-02|1145.02
#2007-02-05|1145.76
#2007-02-06|1150.13
#2007-02-07|1156.83
#2007-02-08|1158.65
#2007-02-09|1152.62
#2007-02-12|1146.62
#2007-02-13|1150.40
#2007-02-14|1165.54
#2007-02-15|1170.45
#2007-02-16|1170.45
#2007-02-19| .
#2007-02-20|1171.58
#2007-02-21|1165.59
#2007-02-22|1163.17
#2007-02-23|1166.85
#2007-02-26|1167.90
#2007-02-27|1139.52
#2007-02-28|1130.50
#2007-03-01|1117.63
#2007-03-02|1108.85
#2007-03-05|1087.71
#2007-03-06|1097.90
#2007-03-07|1097.14
#2007-03-08|1112.12
#2007-03-09|1113.59
#2007-03-12|1120.60
#2007-03-13|1111.22
#2007-03-14|1095.45
#2007-03-15|1107.51
#2007-03-16|1113.84
#2007-03-19|1128.05
#2007-03-20|1133.39
#2007-03-21|1144.41
#2007-03-22|1155.91
#2007-03-23|1151.95
#2007-03-26|1148.74
#2007-03-27|1148.69
#2007-03-28|1142.08
#2007-03-29|1152.20
#2007-03-30|1150.61
#2007-04-02|1160.18
#2007-04-03|1170.35
#2007-04-04|1172.82
#2007-04-05|1174.04
#2007-04-06| .
#2007-04-09|1171.62
#2007-04-10|1179.54
#2007-04-11|1175.03
#2007-04-12|1175.77
#2007-04-13|1180.78
#2007-04-16|1194.90
#2007-04-17|1199.90
#2007-04-18|1194.05
#2007-04-19|1191.10
#2007-04-20|1205.16
#2007-04-23|1196.36
#2007-04-24|1192.58
#2007-04-25|1192.51
#2007-04-26|1195.42
#2007-04-27|1189.99
#2007-04-30|1187.60
#2007-05-01|1187.97
#2007-05-02|1194.34
#2007-05-03|1201.12
#2007-05-04|1206.67
#2007-05-07|1211.49
#2007-05-08|1203.74
#2007-05-09|1205.93
#2007-05-10|1193.99
#2007-05-11|1199.83
#2007-05-14|1203.25
#2007-05-15|1209.70
#2007-05-16|1213.59
#2007-05-17|1207.60
#2007-05-18|1214.03
#2007-05-21|1216.54
#2007-05-22|1219.40
#2007-05-23|1235.32
#2007-05-24|1228.39
#2007-05-25|1228.30
#2007-05-28| .
#2007-05-29|1242.37
#2007-05-30|1245.42
#2007-05-31|1251.99
#2007-06-01|1257.02
#2007-06-04|1257.88
#2007-06-05|1251.76
#2007-06-06|1237.79
#2007-06-07|1222.64
#2007-06-08|1223.20
#2007-06-11|1223.18
#2007-06-12|1212.25
#2007-06-13|1219.35
#2007-06-14|1233.08
#2007-06-15|1240.70
#2007-06-18|1240.23
#2007-06-19|1239.86
#2007-06-20|1235.25
#2007-06-21|1232.13
#2007-06-22|1224.70
#2007-06-25|1222.57
#2007-06-26|1223.31
#2007-06-27|1227.84
#2007-06-28|1239.99
#2007-06-29|1243.48
#2007-07-02|1252.47
#2007-07-03|1260.33
#2007-07-04| .
#2007-07-05|1257.13
#2007-07-06|1260.84
#2007-07-09|1264.90
#2007-07-10|1250.55
#2007-07-11|1252.13
#2007-07-12|1265.62
#2007-07-13|1272.41
#2007-07-16|1275.79
#2007-07-17|1273.88
#2007-07-18|1265.13
#2007-07-19|1275.56
#2007-07-20|1268.21
#2007-07-23|1274.36
#2007-07-24|1260.71
#2007-07-25|1256.93
#2007-07-26|1225.51
#2007-07-27|1210.55
#2007-07-30|1211.98
#2007-07-31|1217.79
#2007-08-01|1208.84
#2007-08-02|1226.34
#2007-08-03|1214.67
#2007-08-06|1210.99
#2007-08-07|1218.90
#2007-08-08|1236.48
#2007-08-09|1212.50
#2007-08-10|1184.27
#2007-08-13|1201.16
#2007-08-14|1188.73
#2007-08-15|1175.55
#2007-08-16|1146.49
#2007-08-17|1168.80
#2007-08-20|1179.57
#2007-08-21|1186.23
#2007-08-22|1202.12
#2007-08-23|1214.29
#2007-08-24|1224.59
#2007-08-27|1229.80
#2007-08-28|1209.08
#2007-08-29|1224.41
#2007-08-30|1227.80
#2007-08-31|1242.66
#2007-09-03| .
#2007-09-04|1250.04
#2007-09-05|1236.00
#2007-09-06|1238.79
#2007-09-07|1225.12
#2007-09-10|1221.06
#2007-09-11|1240.96
#2007-09-12|1249.08
#2007-09-13|1265.30
#2007-09-14|1262.20
#2007-09-17|1253.73
#2007-09-18|1264.47
#2007-09-19|1285.54
#2007-09-20|1291.67
#2007-09-21|1296.72
#2007-09-24|1299.19
#2007-09-25|1300.62
#2007-09-26|1310.00
#2007-09-27|1323.98
#2007-09-28|1323.52
#2007-10-01|1333.30
#2007-10-02|1334.75
#2007-10-03|1323.99
#2007-10-04|1320.29
#2007-10-05|1332.02
#2007-10-08|1323.41
#2007-10-09|1333.10
#2007-10-10|1335.17
#2007-10-11|1360.63
#2007-10-12|1365.21
#2007-10-15|1361.67
#2007-10-16|1354.65
#2007-10-17|1364.14
#2007-10-18|1364.06
#2007-10-19|1353.57
#2007-10-22|1341.42
#2007-10-23|1361.34
#2007-10-24|1355.33
#2007-10-25|1377.26
#2007-10-26|1399.89
#2007-10-29|1407.81
#2007-10-30|1393.49
#2007-10-31|1401.99
#2007-11-01|1379.63
#2007-11-02|1379.83
#2007-11-05|1370.08
#2007-11-06|1376.29
#2007-11-07|1364.42
#2007-11-08|1356.05
#2007-11-09|1338.39
#2007-11-12|1318.70
#2007-11-13|1349.82
#2007-11-14|1356.52
#2007-11-15|1347.96
#2007-11-16|1346.93
#2007-11-19|1332.99
#2007-11-20|1343.60
#2007-11-21|1311.87
#2007-11-22| .
#2007-11-23|1322.94
#2007-11-26|1312.58
#2007-11-27|1309.97
#2007-11-28|1330.60
#2007-11-29|1338.26
#2007-11-30|1344.21
#2007-12-03|1345.75
#2007-12-04|1348.00
#2007-12-05|1359.91
#2007-12-06|1360.59
#2007-12-07|1361.78
#2007-12-10|1361.84
#2007-12-11|1363.33
#2007-12-12|1374.85
#2007-12-13|1351.18
#2007-12-14|1338.06
#2007-12-17|1312.35
#2007-12-18|1318.35
#2007-12-19|1309.95
#2007-12-20|1313.59
#2007-12-21|1336.92
#2007-12-24|1344.18
#2007-12-25| .
#2007-12-26|1355.23
#2007-12-27|1353.74
#2007-12-28|1353.57
#2007-12-31|1347.56
#2008-01-01| .
#2008-01-02|1338.52
#2008-01-03|1332.31
#2008-01-04|1322.89
#2008-01-07|1328.42
#2008-01-08|1325.17
#2008-01-09|1319.84
#2008-01-10|1326.98
#2008-01-11|1310.05
#2008-01-14|1310.01
#2008-01-15|1288.65
#2008-01-16|1268.23
#2008-01-17|1264.10
#2008-01-18|1240.78
#2008-01-21| .
#2008-01-22|1185.33
#2008-01-23|1180.56
#2008-01-24|1203.10
#2008-01-25|1211.51
#2008-01-28|1210.91
#2008-01-29|1230.33
#2008-01-30|1223.89
#2008-01-31|1236.27
#2008-02-01|1250.62
#2008-02-04|1254.27
#2008-02-05|1217.39
#2008-02-06|1210.47
#2008-02-07|1200.89
#2008-02-08|1198.26
#2008-02-11|1194.56
#2008-02-12|1220.91
#2008-02-13|1225.14
#2008-02-14|1226.66
#2008-02-15|1217.26
#2008-02-18| .
#2008-02-19|1201.25
#2008-02-20|1170.78
#2008-02-21|1182.38
#2008-02-22|1181.27
#2008-02-25|1198.47
#2008-02-26|1210.88
#2008-02-27|1212.50
#2008-02-28|1210.32
#2008-02-29|1193.32
#2008-03-03|1180.18
#2008-03-04|1166.43
#2008-03-05|1178.39
#2008-03-06|1167.31
#2008-03-07|1152.60
#2008-03-10|1140.33
#2008-03-11|1157.86
#2008-03-12|1159.22
#2008-03-13|1148.64
#2008-03-14|1138.48
#2008-03-17|1125.68
#2008-03-18|1154.22
#2008-03-19|1129.58
#2008-03-20|1123.91
#2008-03-21| .
#2008-03-24|1138.64
#2008-03-25|1166.74
#2008-03-26|1167.35
#2008-03-27|1173.58
#2008-03-28|1170.21
#2008-03-31|1165.01
#2008-04-01|1184.34
#2008-04-02|1194.60
#2008-04-03|1204.57
#2008-04-04|1204.29
#2008-04-07|1217.81
#2008-04-08|1204.56
#2008-04-09|1200.12
#2008-04-10|1201.68
#2008-04-11|1187.78
#2008-04-14|1174.76
#2008-04-15|1177.80
#2008-04-16|1197.54
#2008-04-17|1188.01
#2008-04-18|1197.18
#2008-04-21|1199.49
#2008-04-22|1200.11
#2008-04-23|1206.11
#2008-04-24|1203.20
#2008-04-25|1211.18
#2008-04-28|1212.35
#2008-04-29|1209.81
#2008-04-30|1216.64
#2008-05-01|1222.26
#2008-05-02|1236.33
#2008-05-05|1234.36
#2008-05-06|1232.17
#2008-05-07|1221.22
#2008-05-08|1218.39
#2008-05-09|1212.78
#2008-05-12|1223.65
#2008-05-13|1226.07
#2008-05-14|1234.13
#2008-05-15|1237.37
#2008-05-16|1244.34
#2008-05-19|1247.76
#2008-05-20|1226.73
#2008-05-21|1219.15
#2008-05-22|1225.98
#2008-05-23|1219.01
#2008-05-26| .
#2008-05-27|1207.57
#2008-05-28|1212.99
#2008-05-29|1217.58
#2008-05-30|1222.29
#2008-06-02|1210.73
#2008-06-03|1202.23
#2008-06-04|1188.71
#2008-06-05|1204.71
#2008-06-06|1194.50
#2008-06-09|1178.03
#2008-06-10|1160.36
#2008-06-11|1145.89
#2008-06-12|1140.79
#2008-06-13|1146.99
#2008-06-16|1146.09
#2008-06-17|1148.86
#2008-06-18|1138.97
#2008-06-19|1131.05
#2008-06-20|1113.40
#2008-06-23|1111.69
#2008-06-24|1110.53
#2008-06-25|1125.11
#2008-06-26|1109.01
#2008-06-27|1100.87
#2008-06-30|1115.45
#2008-07-01|1108.63
#2008-07-02|1116.71
#2008-07-03|1112.35
#2008-07-04| .
#2008-07-07|1116.73
#2008-07-08|1119.83
#2008-07-09|1123.79
#2008-07-10|1117.66
#2008-07-11|1106.87
#2008-07-14|1101.24
#2008-07-15|1089.56
#2008-07-16|1094.03
#2008-07-17|1107.57
#2008-07-18|1112.34
#2008-07-21|1111.80
#2008-07-22|1079.80
#2008-07-23|1093.06
#2008-07-24|1086.48
#2008-07-25|1079.74
#2008-07-28|1072.06
#2008-07-29|1073.77
#2008-07-30|1083.74
#2008-07-31|1085.53
#2008-08-01|1077.88
#2008-08-04|1076.16
#2008-08-05|1086.98
#2008-08-06|1083.24
#2008-08-07|1066.28
#2008-08-08|1067.24
#2008-08-11|1075.69
#2008-08-12|1066.38
#2008-08-13|1049.93
#2008-08-14|1052.22
#2008-08-15|1050.95
#2008-08-18|1051.74
#2008-08-19|1033.05
#2008-08-20|1035.66
#2008-08-21|1033.66
#2008-08-22|1044.95
#2008-08-25|1036.85
#2008-08-26|1027.96
#2008-08-27|1043.57
#2008-08-28|1054.44
#2008-08-29|1055.00
#2008-09-01| .
#2008-09-02|1054.43
#2008-09-03|1048.09
#2008-09-04|1022.05
#2008-09-05|1000.70
#2008-09-08|1021.23
#2008-09-09|1014.30
#2008-09-10|1000.77
#2008-09-11| 988.45
#2008-09-12|1006.28
#2008-09-15| 974.23
#2008-09-16| 954.87
#2008-09-17| 933.35
#2008-09-18| 942.31
#2008-09-19| 996.95
#2008-09-22| 981.37
#2008-09-23| 965.90
#2008-09-24| 960.40
#2008-09-25| 978.71
#2008-09-26| 973.05
#2008-09-29| 928.70
#2008-09-30| 930.27
#2008-10-01| 935.89
#2008-10-02| 928.05
#2008-10-03| 930.21
#2008-10-06| 877.75
#2008-10-07| 870.06
#2008-10-08| 827.05
#2008-10-09| 805.27
#2008-10-10| 751.73
#2008-10-13| 823.02
#2008-10-14| 847.89
#2008-10-15| 803.91
#2008-10-16| 782.83
#2008-10-17| 801.92
#2008-10-20| 830.88
#2008-10-21| 807.88
#2008-10-22| 751.51
#2008-10-23| 754.28
#2008-10-24| 719.66
#2008-10-27| 700.43
#2008-10-28| 743.43
#2008-10-29| 777.87
#2008-10-30| 793.72
#2008-10-31| 786.34
#2008-11-03| 803.84
#2008-11-04| 839.42
#2008-11-05| 824.56
#2008-11-06| 783.94
#2008-11-07| 797.21
#2008-11-10| 809.54
#2008-11-11| 786.76
#2008-11-12| 773.14
#2008-11-13| 791.58
#2008-11-14| 790.89
#2008-11-17| 779.77
#2008-11-18| 776.90
#2008-11-19| 754.17
#2008-11-20| 731.56
#2008-11-21| 731.84
#2008-11-24| 779.62
#2008-11-25| 795.73
#2008-11-26| 808.20
#2008-11-27| .
#2008-11-28| 808.38
#2008-12-01| 775.09
#2008-12-02| 789.31
#2008-12-03| 807.08
#2008-12-04| 799.28
#2008-12-05| 798.01
#2008-12-08| 839.55
#2008-12-09| 830.69
#2008-12-10| 831.23
#2008-12-11| 830.47
#2008-12-12| 821.61
#2008-12-15| 822.32
#2008-12-16| 838.56
#2008-12-17| 857.28
#2008-12-18| 863.24
#2008-12-19| 847.36
#2008-12-22| 842.80
#2008-12-23| 834.57
#2008-12-24| 832.03
#2008-12-25| .
#2008-12-26| 835.58
#2008-12-29| 840.38
#2008-12-30| 850.38
#2008-12-31| 853.65
#2009-01-01| .
#2009-01-02| 871.53
#2009-01-05| 868.73
#2009-01-06| 861.51
#2009-01-07| 848.27
#2009-01-08| 848.53
#2009-01-09| 837.55
#2009-01-12| 820.23
#2009-01-13| 809.09
#2009-01-14| 792.74
#2009-01-15| 775.30
#2009-01-16| 788.20
#2009-01-19| .
#2009-01-20| 771.96
#2009-01-21| 774.70
#2009-01-22| 768.72
#2009-01-23| 770.93
#2009-01-26| 788.51
#2009-01-27| 786.68
#2009-01-28| 794.66
#2009-01-29| 773.64
#2009-01-30| 762.42
#2009-02-02| 755.96
#2009-02-03| 775.23
#2009-02-04| 772.57
#2009-02-05| 773.97
#2009-02-06| 791.76
#2009-02-09| 793.44
#2009-02-10| 774.44
#2009-02-11| 768.25
#2009-02-12| 758.80
#2009-02-13| 768.13
#2009-02-16| .
#2009-02-17| 734.32
#2009-02-18| 726.52
#2009-02-19| 730.03
#2009-02-20| 724.50
#2009-02-23| 723.58
#2009-02-24| 723.50
#2009-02-25| 719.61
#2009-02-26| 730.33
#2009-02-27| 725.67
#2009-03-02| 701.47
#2009-03-03| 692.31
#2009-03-04| 706.08
#2009-03-05| 691.62
#2009-03-06| 687.15
#2009-03-09| 668.13
#2009-03-10| 693.55
#2009-03-11| 692.59
#2009-03-12| 701.94
#2009-03-13| 711.88
#2009-03-16| 722.95
#2009-03-17| 732.25
#2009-03-18| 737.16
#2009-03-19| 751.07
#2009-03-20| 738.11
#2009-03-23| 763.73
#2009-03-24| 759.49
#2009-03-25| 763.87
#2009-03-26| 769.92
#2009-03-27| 755.43
#2009-03-30| 735.91
#2009-03-31| 746.22
#2009-04-01| 762.37
#2009-04-02| 785.14
#2009-04-03| 778.26
#2009-04-06| 780.42
#2009-04-07| 769.27
#2009-04-08| 767.26
#2009-04-09| 772.56
#2009-04-10| .
#2009-04-13| 774.23
#2009-04-14| 769.26
#2009-04-15| 770.97
#2009-04-16| 779.75
#2009-04-17| 781.25
#2009-04-20| 760.95
#2009-04-21| 756.81
#2009-04-22| 756.91
#2009-04-23| 758.06
#2009-04-24| 766.55
#2009-04-27| 762.36
#2009-04-28| 759.23
#2009-04-29| 770.27
#2009-04-30| 772.64
#2009-05-01| 777.26
#2009-05-04| 793.63
#2009-05-05| 794.63
#2009-05-06| 800.97
#2009-05-07| 792.17
#2009-05-08| 794.11
#2009-05-11| 792.50
#2009-05-12| 800.95
#2009-05-13| 792.75
#2009-05-14| 791.15
#2009-05-15| 789.18
#2009-05-18| 797.41
#2009-05-19| 802.99
#2009-05-20| 805.29
#2009-05-21| 788.67
#2009-05-22| 794.84
#2009-05-25| .
#2009-05-26| 806.33
#2009-05-27| 805.11
#2009-05-28| 806.61
#2009-05-29| 814.00
#2009-06-01| 825.42
#2009-06-02| 826.28
#2009-06-03| 813.18
#2009-06-04| 810.26
#2009-06-05| 806.64
#2009-06-08| 798.83
#2009-06-09| 807.02
#2009-06-10| 810.14
#2009-06-11| 819.11
#2009-06-12| 819.21
#2009-06-15| 806.28
#2009-06-16| 807.22
#2009-06-17| 804.98
#2009-06-18| 811.00
#2009-06-19| 808.37
#2009-06-22| 799.52
#2009-06-23| 803.56
#2009-06-24| 814.38
#2009-06-25| 814.33
#2009-06-26| 822.38
#2009-06-29| 828.88
#2009-06-30| 822.78
#2009-07-01| 832.83
#2009-07-02| 816.41
#2009-07-03| .
#2009-07-06| 810.69
#2009-07-07| 806.33
#2009-07-08| 793.85
#2009-07-09| 797.44
#2009-07-10| 791.70
#2009-07-13| 795.40
#2009-07-14| 798.49
#2009-07-15| 813.95
#2009-07-16| 817.70
#2009-07-17| 822.15
#2009-07-20| 832.26
#2009-07-21| 836.10
#2009-07-22| 839.10
#2009-07-23| 853.36
#2009-07-24| 856.29
#2009-07-27| 862.75
#2009-07-28| 864.05
#2009-07-29| 863.48
#2009-07-30| 877.51
#2009-07-31| 877.33
#2009-08-03| 887.71
#2009-08-04| 886.12
#2009-08-05| 877.13
#2009-08-06| 875.12
#2009-08-07| 879.62
#2009-08-10| 881.04
#2009-08-11| 875.85
#2009-08-12| 880.70
#2009-08-13| 886.50
#2009-08-14| 879.12
#2009-08-17| 855.56
#2009-08-18| 863.04
#2009-08-19| 864.04
#2009-08-20| 874.79
#2009-08-21| 883.36
#2009-08-24| 886.98
#2009-08-25| 893.62
#2009-08-26| 890.84
#2009-08-27| 887.96
#2009-08-28| 893.59
#2009-08-31| 885.21
#2009-09-01| 874.69
#2009-09-02| 866.40
#2009-09-03| 870.27
#2009-09-04| 882.60
#2009-09-07| .
#2009-09-08| 904.95
#2009-09-09| 908.83
#2009-09-10| 917.46
#2009-09-11| 921.43
#2009-09-14| 917.69
#2009-09-15| 918.02
#2009-09-16| 925.62
#2009-09-17| 925.49
#2009-09-18| 924.46
#2009-09-21| 918.98
#2009-09-22| 927.40
#2009-09-23| 929.61
#2009-09-24| 919.34
#2009-09-25| 915.29
#2009-09-28| 922.86
#2009-09-29| 917.66
#2009-09-30| 917.51
#2009-10-01| 908.88
#2009-10-02| 900.23
#2009-10-05| 911.57
#2009-10-06| 921.54
#2009-10-07| 909.48
#2009-10-08| 911.69
#2009-10-09| 905.50
#2009-10-12| 908.62
#2009-10-13| 907.14
#2009-10-14| 916.68
#2009-10-15| 919.65
#2009-10-16| 909.22
#2009-10-19| 918.26
#2009-10-20| 918.25
#2009-10-21| 922.29
#2009-10-22| 923.81
#2009-10-23| 914.03
#2009-10-26| 906.14
#2009-10-27| 903.61
#2009-10-28| 901.90
#2009-10-29| 907.41
#2009-10-30| 893.15
#2009-11-02| 894.28
#2009-11-03| 883.50
#2009-11-04| 895.59
#2009-11-05| 904.83
#2009-11-06| 905.14
#2009-11-09| 921.21
#2009-11-10| 918.33
#2009-11-11| 919.19
#2009-11-12| 917.70
#2009-11-13| 920.93
#2009-11-16| 930.10
#2009-11-17| 926.46
#2009-11-18| 928.77
#2009-11-19| 916.21
#2009-11-20| 912.13
#2009-11-23| 928.59
#2009-11-24| 927.92
#2009-11-25| 939.07
#2009-11-26| .
#2009-11-27| 924.38
#2009-11-30| 924.40
#2009-12-01| 943.42
#2009-12-02| 951.27
#2009-12-03| 950.23
#2009-12-04| 948.64
#2009-12-07| 947.47
#2009-12-08| 936.14
#2009-12-09| 930.81
#2009-12-10| 936.19
#2009-12-11| 935.68
#2009-12-14| 938.88
#2009-12-15| 930.37
#2009-12-16| 932.87
#2009-12-17| 918.32
#2009-12-18| 915.59
#2009-12-21| 921.03
#2009-12-22| 923.63
#2009-12-23| 928.54
#2009-12-24| 930.46
#2009-12-25| .
#2009-12-28| 936.16
#2009-12-29| 937.62
#2009-12-30| 932.03
#2009-12-31| 933.94
#2010-01-01| .
#2010-01-04| 947.58
#2010-01-05| 948.93
#2010-01-06| 939.44
#2010-01-07| 927.82
#2010-01-08| 926.66
#2010-01-11| 932.97
#2010-01-12| 930.83
#2010-01-13| 932.11
#2010-01-14| 930.94
#2010-01-15| 921.81
#2010-01-18| .
#2010-01-19| 928.45
#2010-01-20| 914.78
#2010-01-21| 908.39
#2010-01-22| 903.31
#2010-01-25| 902.87
#2010-01-26| 895.12
#2010-01-27| 893.27
#2010-01-28| 885.77
#2010-01-29| 883.28
#2010-02-01| 887.20
#2010-02-02| 895.64
#2010-02-03| 890.99
#2010-02-04| 876.65
#2010-02-05| 868.02
#2010-02-08| 869.42
#2010-02-09| 874.22
#2010-02-10| 874.64
#2010-02-11| 873.49
#2010-02-12| 873.00
#2010-02-15| .
#2010-02-16| 880.00
#2010-02-17| 883.68
#2010-02-18| 886.27
#2010-02-19| 879.39
#2010-02-22| 881.17
#2010-02-23| 874.36
#2010-02-24| 874.87
#2010-02-25| 870.38
#2010-02-26| 876.60
#2010-03-01| 879.78
#2010-03-02| 885.59
#2010-03-03| 891.68
#2010-03-04| 887.61
#2010-03-05| 893.15
#2010-03-08| 900.84
#2010-03-09| 902.05
#2010-03-10| 905.77
#2010-03-11| 907.41
#2010-03-12| 911.89
#2010-03-15| 905.90
#2010-03-16| 912.33
#2010-03-17| 917.04
#2010-03-18| 915.12
#2010-03-19| 913.13
#2010-03-22| 912.09
#2010-03-23| 915.75
#2010-03-24| 904.53
#2010-03-25| 903.10
#2010-03-26| 901.89
#2010-03-29| 910.22
#2010-03-30| 909.95
#2010-03-31| 908.95
#2010-04-01| 916.00
#2010-04-02| .
#2010-04-05| 917.58
#2010-04-06| 915.05
#2010-04-07| 908.52
#2010-04-08| 908.18
#2010-04-09| 919.13
#2010-04-12| 922.37
#2010-04-13| 919.90
#2010-04-14| 926.96
#2010-04-15| 927.88
#2010-04-16| 917.10
#2010-04-19| 911.47
#2010-04-20| 918.63
#2010-04-21| 914.86
#2010-04-22| 906.93
#2010-04-23| 909.46
#2010-04-26| 910.67
#2010-04-27| 895.04
#2010-04-28| 883.97
#2010-04-29| 892.97
#2010-04-30| 896.09
#2010-05-03| 895.10
#2010-05-04| 873.20
#2010-05-05| 862.04
#2010-05-06| 844.75
#2010-05-07| 825.58
#2010-05-10| 861.49
#2010-05-11| 850.99
#2010-05-12| 859.01
#2010-05-13| 857.97
#2010-05-14| 839.79
#2010-05-17| 838.74
#2010-05-18| 842.23
#2010-05-19| 827.18
#2010-05-20| 813.05
#2010-05-21| 816.28
#2010-05-24| 811.76
#2010-05-25| 796.34
#2010-05-26| 805.27
#2010-05-27| 821.97
#2010-05-28| 823.85
#2010-05-31| .
#2010-06-01| 821.57
#2010-06-02| 825.37
#2010-06-03| 834.24
#2010-06-04| 819.99
#2010-06-07| 809.26
#2010-06-08| 810.89
#2010-06-09| 821.35
#2010-06-10| 836.76
#2010-06-11| 838.68
#2010-06-14| 847.49
#2010-06-15| 854.70
#2010-06-16| 853.97
#2010-06-17| 857.30
#2010-06-18| 861.14
#2010-06-21| 867.32
#2010-06-22| 859.45
#2010-06-23| 857.66
#2010-06-24| 852.69
#2010-06-25| 850.11
#2010-06-28| 857.03
#2010-06-29| 836.51
#2010-06-30| 830.73
#2010-07-01| 831.07
#2010-07-02| 830.30
#2010-07-05| .
#2010-07-06| 842.93
#2010-07-07| 848.44
#2010-07-08| 857.62
#2010-07-09| 861.75
#2010-07-12| 859.96
#2010-07-13| 872.01
#2010-07-14| 874.63
#2010-07-15| 875.79
#2010-07-16| 866.97
#2010-07-19| 866.42
#2010-07-20| 864.03
#2010-07-21| 868.24
#2010-07-22| 884.17
#2010-07-23| 888.57
#2010-07-26| 898.42
#2010-07-27| 901.12
#2010-07-28| 901.82
#2010-07-29| 906.97
#2010-07-30| 904.18
#2010-08-02| 924.24
#2010-08-03| 922.21
#2010-08-04| 922.85
#2010-08-05| 924.58
#2010-08-06| 927.06
#2010-08-09| 934.03
#2010-08-10| 926.50
#2010-08-11| 908.52
#2010-08-12| 907.11
#2010-08-13| 908.51
#2010-08-16| 912.03
#2010-08-17| 917.71
#2010-08-18| 919.17
#2010-08-19| 911.50
#2010-08-20| 899.61
#2010-08-23| 900.22
#2010-08-24| 896.03
#2010-08-25| 891.22
#2010-08-26| 896.69
#2010-08-27| 905.83
#2010-08-30| 902.42
#2010-08-31| 905.40
#2010-09-01| 921.69
#2010-09-02| 921.11
#2010-09-03| 928.12
#2010-09-06| .
#2010-09-07| 924.14
#2010-09-08| 927.20
#2010-09-09| 930.47
#2010-09-10| 930.41
#2010-09-13| 939.22
#2010-09-14| 942.50
#2010-09-15| 945.57
#2010-09-16| 944.51
#2010-09-17| 945.84
#2010-09-20| 958.21
#2010-09-21| 958.12
#2010-09-22| 960.52
#2010-09-23| 957.52
#2010-09-24| 968.12
#2010-09-27| 969.40
#2010-09-28| 968.89
#2010-09-29| 969.51
#2010-09-30| 965.62
#2010-10-01| 973.34
#2010-10-04| 970.58
#2010-10-05| 985.87
#2010-10-06| 986.44
#2010-10-07| 985.97
#2010-10-08| 984.72
#2010-10-11| 986.75
#2010-10-12| 980.38
#2010-10-13| 990.97
#2010-10-14| 999.00
#2010-10-15| 996.12
#2010-10-18| 996.85
#2010-10-19| 982.65
#2010-10-20| 992.32
#2010-10-21| 992.69
#2010-10-22| 988.41
#2010-10-25| 994.59
#2010-10-26| 992.44
#2010-10-27| 982.13
#2010-10-28| 995.21
#2010-10-29| 997.15
#2010-11-01| 999.04
#2010-11-02|1007.65
#2010-11-03|1008.19
#2010-11-04|1022.35
#2010-11-05|1016.69
#2010-11-08|1010.24
#2010-11-09|1013.11
#2010-11-10|1004.36
#2010-11-11| 999.98
#2010-11-12| 995.13
#2010-11-15| 993.80
#2010-11-16| 977.33
#2010-11-17| 975.51
#2010-11-18| 987.10
#2010-11-19| 988.95
#2010-11-22| 984.53
#2010-11-23| 967.81
#2010-11-24| 971.48
#2010-11-25| .
#2010-11-26| 964.52
#2010-11-29| 950.70
#2010-11-30| 948.00
#2010-12-01| 962.24
#2010-12-02| 973.34
#2010-12-03| 978.19
#2010-12-06| 976.21
#2010-12-07| 979.82
#2010-12-08| 974.20
#2010-12-09| 977.91
#2010-12-10| 981.09
#2010-12-13| 986.73
#2010-12-14| 990.98
#2010-12-15| 984.85
#2010-12-16| 980.41
#2010-12-17| 978.06
#2010-12-20| 979.67
#2010-12-21| 986.36
#2010-12-22| 986.18
#2010-12-23| 989.40
#2010-12-24| .
#2010-12-27| 988.73
#2010-12-28| 989.62
#2010-12-29| 990.22
#2010-12-30| 989.44
#2010-12-31| 994.87
#2011-01-03| 999.36
#2011-01-04|1004.41
#2011-01-05|1004.23
#2011-01-06| 996.57
#2011-01-07| 991.10
#2011-01-10| 985.02
#2011-01-11| 982.06
#2011-01-12| 991.41
#2011-01-13| 998.88
#2011-01-14| 997.64
#2011-01-17| .
#2011-01-18|1001.41
#2011-01-19|1000.22
#2011-01-20| 988.35
#2011-01-21|1000.73
#2011-01-24|1008.10
#2011-01-25|1010.14
#2011-01-26|1015.21
#2011-01-27|1013.45
#2011-01-28| 999.69
#2011-01-31|1000.09
#2011-02-01|1012.28
#2011-02-02|1016.08
#2011-02-03|1015.20
#2011-02-04|1016.98
#2011-02-07|1015.62
#2011-02-08|1022.72
#2011-02-09|1020.50
#2011-02-10|1013.69
#2011-02-11|1013.33
#2011-02-14|1011.47
#2011-02-15|1011.60
#2011-02-16|1016.38
#2011-02-17|1019.77
#2011-02-18|1025.31
#2011-02-21| .
#2011-02-22|1009.33
#2011-02-23|1002.35
#2011-02-24| 998.48
#2011-02-25|1007.95
#2011-02-28|1017.90
#2011-03-01|1015.68
#2011-03-02|1015.35
#2011-03-03|1020.63
#2011-03-04|1019.43
#2011-03-07|1016.96
#2011-03-08|1025.12
#2011-03-09|1029.77
#2011-03-10|1016.87
#2011-03-11|1013.42
#2011-03-14|1004.81
#2011-03-15| 979.77
#2011-03-16| 975.71
#2011-03-17| 987.55
#2011-03-18| 989.54
#2011-03-21|1007.42
#2011-03-22|1013.09
#2011-03-23|1012.01
#2011-03-24|1018.92
#2011-03-25|1023.08
#2011-03-28|1025.65
#2011-03-29|1032.42
#2011-03-30|1043.83
#2011-03-31|1043.19
#2011-04-01|1048.16
#2011-04-04|1054.12
#2011-04-05|1049.90
#2011-04-06|1054.15
#2011-04-07|1050.90
#2011-04-08|1055.20
#2011-04-11|1057.08
#2011-04-12|1047.82
#2011-04-13|1051.31
#2011-04-14|1048.85
#2011-04-15|1052.16
#2011-04-18|1034.00
#2011-04-19|1036.73
#2011-04-20|1053.82
#2011-04-21|1051.39
#2011-04-22| .
#2011-04-25|1048.20
#2011-04-26|1058.71
#2011-04-27|1063.30
#2011-04-28|1072.90
#2011-04-29|1074.47
#2011-05-02|1076.73
#2011-05-03|1073.58
#2011-05-04|1068.65
#2011-05-05|1057.45
#2011-05-06|1053.96
#2011-05-09|1050.35
#2011-05-10|1058.07
#2011-05-11|1057.72
#2011-05-12|1051.55
#2011-05-13|1044.22
#2011-05-16|1040.45
#2011-05-17|1035.62
#2011-05-18|1042.98
#2011-05-19|1048.21
#2011-05-20|1047.15
#2011-05-23|1032.02
#2011-05-24|1036.46
#2011-05-25|1033.75
#2011-05-26|1036.99
#2011-05-27|1046.63
#2011-05-30| .
#2011-05-31|1056.89
#2011-06-01|1048.03
#2011-06-02|1040.73
#2011-06-03|1037.25
#2011-06-06|1031.85
#2011-06-07|1035.44
#2011-06-08|1029.99
#2011-06-09|1027.69
#2011-06-10|1015.96
#2011-06-13|1017.74
#2011-06-14|1026.53
#2011-06-15|1012.17
#2011-06-16|1003.72
#2011-06-17|1013.20
#2011-06-20|1015.40
#2011-06-21|1027.35
#2011-06-22|1028.18
#2011-06-23|1014.19
#2011-06-24|1011.74
#2011-06-27|1016.32
#2011-06-28|1019.04
#2011-06-29|1031.86
#2011-06-30|1043.84
#2011-07-01|1049.18
#2011-07-04| .
#2011-07-05|1050.06
#2011-07-06|1041.52
#2011-07-07|1045.03
#2011-07-08|1039.75
#2011-07-11|1020.63
#2011-07-12|1015.98
#2011-07-13|1027.90
#2011-07-14|1022.38
#2011-07-15|1019.41
#2011-07-18|1007.24
#2011-07-19|1021.17
#2011-07-20|1029.31
#2011-07-21|1042.10
#2011-07-22|1046.50
#2011-07-25|1037.27
#2011-07-26|1046.32
#2011-07-27|1037.27
#2011-07-28|1031.44
#2011-07-29|1036.28
#2011-08-01|1031.32
#2011-08-02|1019.55
#2011-08-03|1018.93
#2011-08-04| 991.85
#2011-08-05| 979.66
#2011-08-08| 943.76
#2011-08-09| 947.08
#2011-08-10| 932.28
#2011-08-11| 953.34
#2011-08-12| 964.92
#2011-08-15| 983.77
#2011-08-16| 981.06
#2011-08-17| 990.66
#2011-08-18| 962.41
#2011-08-19| 955.14
#2011-08-22| 961.99
#2011-08-23| 977.63
#2011-08-24| 984.82
#2011-08-25| 970.69
#2011-08-26| 968.21
#2011-08-29| 986.48
#2011-08-30| 987.14
#2011-08-31| 990.15
#2011-09-01| 990.40
#2011-09-02| 978.60
#2011-09-05| .
#2011-09-06| 954.60
#2011-09-07| 970.44
#2011-09-08| 970.17
#2011-09-09| 949.58
#2011-09-12| 934.12
#2011-09-13| 940.95
#2011-09-14| 948.40
#2011-09-15| 963.16
#2011-09-16| 966.74
#2011-09-19| 949.82
#2011-09-20| 958.98
#2011-09-21| 945.09
#2011-09-22| 907.76
#2011-09-23| 912.50
#2011-09-26| 917.01
#2011-09-27| 940.61
#2011-09-28| 934.50
#2011-09-29| 940.84
#2011-09-30| 930.27
#2011-10-03| 918.12
#2011-10-04| 910.46
#2011-10-05| 918.20
#2011-10-06| 931.10
#2011-10-07| 933.32
#2011-10-10| 951.15
#2011-10-11| 948.24
#2011-10-12| 962.04
#2011-10-13| 959.76
#2011-10-14| 969.50
#2011-10-17| 966.01
#2011-10-18| 962.08
#2011-10-19| 966.01
#2011-10-20| 955.61
#2011-10-21| 971.21
#2011-10-24| 975.29
#2011-10-25| 967.93
#2011-10-26| 971.09
#2011-10-27| 998.76
#2011-10-28|1000.53
#2011-10-31| 982.26
#2011-11-01| 956.34
#2011-11-02| 966.65
#2011-11-03| 974.01
#2011-11-04| 972.55
#2011-11-07| 971.10
#2011-11-08| 977.26
#2011-11-09| 961.46
#2011-11-10| 962.74
#2011-11-11| 980.00
#2011-11-14| 973.35
#2011-11-15| 966.09
#2011-11-16| 957.94
#2011-11-17| 951.67
#2011-11-18| 946.20
#2011-11-21| 929.66
#2011-11-22| 927.18
#2011-11-23| 909.02
#2011-11-24| .
#2011-11-25| 902.12
#2011-11-28| 923.54
#2011-11-29| 928.69
#2011-11-30| 955.83
#2011-12-01| 954.19
#2011-12-02| 954.06
#2011-12-05| 959.76
#2011-12-06| 955.48
#2011-12-07| 956.20
#2011-12-08| 944.36
#2011-12-09| 947.96
#2011-12-12| 940.57
#2011-12-13| 938.89
#2011-12-14| 926.49
#2011-12-15| 927.81
#2011-12-16| 930.09
#2011-12-19| 923.02
#2011-12-20| 936.34
#2011-12-21| 936.14
#2011-12-22| 942.33
#2011-12-23| 948.46
#2011-12-26| .
#2011-12-27| 949.40
#2011-12-28| 940.83
#2011-12-29| 947.70
#2011-12-30| 955.17
#2012-01-02| .
#2012-01-03| 965.96
#2012-01-04| 958.49
#2012-01-05| 947.75
#2012-01-06| 940.94
#2012-01-09| 940.10
#2012-01-10| 949.13
#2012-01-11| 947.40
#2012-01-12| 948.72
#2012-01-13| 942.20
#2012-01-16| .
#2012-01-17| 948.93
#2012-01-18| 948.61
#2012-01-19| 951.34
#2012-01-20| 953.75
#2012-01-23| 958.01
#2012-01-24| 948.10
#2012-01-25| 947.66
#2012-01-26| 953.88
#2012-01-27| 950.86
#2012-01-30| 947.01
#2012-01-31| 950.06
#2012-02-01| 958.87
#2012-02-02| 962.11
#2012-02-03| 966.78
#2012-02-06| 966.78
#2012-02-07| 969.48
#2012-02-08| 970.12
#2012-02-09| 968.81
#2012-02-10| 959.91
#2012-02-13| 968.52
#2012-02-14| 962.76
#2012-02-15| 963.63
#2012-02-16| 962.78
#2012-02-17| 971.27
#2012-02-20| .
#2012-02-21| 976.60
#2012-02-22| 971.15
#2012-02-23| 971.96
#2012-02-24| 976.34
#2012-02-27| 974.15
#2012-02-28| 978.38
#2012-02-29| 979.66
#2012-03-01| 981.62
#2012-03-02| 978.83
#2012-03-05| 977.57
#2012-03-06| 962.70
#2012-03-07| 962.95
#2012-03-08| 973.39
#2012-03-09| 973.48
#2012-03-12| 972.94
#2012-03-13| 979.28
#2012-03-14| 970.96
#2012-03-15| 974.71
#2012-03-16| 977.57
#2012-03-19| 980.88
#2012-03-20| 980.63
#2012-03-21| 981.51
#2012-03-22| 980.56
#2012-03-23| 982.13
#2012-03-26| 987.45
#2012-03-27| 986.25
#2012-03-28| 979.11
#2012-03-29| 975.22
#2012-03-30| 978.69
#2012-04-02| 983.57
#2012-04-03| 982.11
#2012-04-04| 967.15
#2012-04-05| 961.01
#2012-04-06| .
#2012-04-09| 957.19
#2012-04-10| 944.46
#2012-04-11| 950.29
#2012-04-12| 957.20
#2012-04-13| 949.20
#2012-04-16| 948.07
#2012-04-17| 959.23
#2012-04-18| 953.75
#2012-04-19| 951.43
#2012-04-20| 958.13
#2012-04-23| 949.04
#2012-04-24| 964.40
#2012-04-25| 966.24
#2012-04-26| 971.13
#2012-04-27| 976.34
#2012-04-30| 979.03
#2012-05-01| 981.43
#2012-05-02| 977.14
#2012-05-03| 978.79
#2012-05-04| 972.88
#2012-05-07| 974.48
#2012-05-08| 970.64
#2012-05-09| 965.83
#2012-05-10| 971.14
#2012-05-11| 970.97
#2012-05-14| 959.13
#2012-05-15| 957.33
#2012-05-16| 945.16
#2012-05-17| 940.48
#2012-05-18| 933.21
#2012-05-21| 934.33
#2012-05-22| 942.11
#2012-05-23| 926.54
#2012-05-24| 930.29
#2012-05-25| 927.41
#2012-05-28| .
#2012-05-29| 931.03
#2012-05-30| 920.05
#2012-05-31| 921.49
#2012-06-01| 914.72
#2012-06-04| 918.86
#2012-06-05| 916.87
#2012-06-06| 927.04
#2012-06-07| 928.87
#2012-06-08| 930.98
#2012-06-11| 934.12
#2012-06-12| 940.40
#2012-06-13| 943.51
#2012-06-14| 947.35
#2012-06-15| 951.72
#2012-06-18| 952.99
#2012-06-19| 963.77
#2012-06-20| 964.71
#2012-06-21| 956.29
#2012-06-22| 956.42
#2012-06-25| 950.70
#2012-06-26| 954.65
#2012-06-27| 963.83
#2012-06-28| 965.24
#2012-06-29| 984.88
#2012-07-02| 990.98
#2012-07-03| 996.64
#2012-07-04| .
#2012-07-05| 990.17
#2012-07-06| 981.13
#2012-07-09| 982.72
#2012-07-10| 985.48
#2012-07-11| 990.95
#2012-07-12| 977.02
#2012-07-13| 994.31
#2012-07-16| 996.28
#2012-07-17|1001.37
#2012-07-18|1007.57
#2012-07-19|1004.07
#2012-07-20| 991.35
#2012-07-23| 978.46
#2012-07-24| 969.30
#2012-07-25| 971.76
#2012-07-26| 994.87
#2012-07-27|1009.83
#2012-07-30|1014.36
#2012-07-31|1017.70
#2012-08-01|1021.41
#2012-08-02|1009.88
#2012-08-03|1022.29
#2012-08-06|1029.98
#2012-08-07|1031.43
#2012-08-08|1029.75
#2012-08-09|1029.14
#2012-08-10|1030.90
#2012-08-13|1028.51
#2012-08-14|1032.87
#2012-08-15|1032.54
#2012-08-16|1030.92
#2012-08-17|1027.58
#2012-08-20|1023.68
#2012-08-21|1025.52
#2012-08-22|1017.78
#2012-08-23|1020.52
#2012-08-24|1023.22
#2012-08-27|1023.04
#2012-08-28|1021.40
#2012-08-29|1021.63
#2012-08-30|1015.41
#2012-08-31|1019.54
#2012-09-03| .
#2012-09-04|1021.54
#2012-09-05|1020.75
#2012-09-06|1033.05
#2012-09-07|1036.38
#2012-09-10|1036.40
#2012-09-11|1042.48
#2012-09-12|1047.32
#2012-09-13|1052.37
#2012-09-14|1054.08
#2012-09-17|1050.20
#2012-09-18|1049.40
#2012-09-19|1052.73
#2012-09-20|1051.15
#2012-09-21|1059.25
#2012-09-24|1057.95
#2012-09-25|1059.58
#2012-09-26|1046.76
#2012-09-27|1050.88
#2012-09-28|1045.25
#2012-10-01|1045.41
#2012-10-02|1047.46
#2012-10-03|1047.74
#2012-10-04|1050.92
#2012-10-05|1054.12
#2012-10-08|1042.79
#2012-10-09|1033.83
#2012-10-10|1028.99
#2012-10-11|1028.39
#2012-10-12|1017.43
#2012-10-15|1012.43
#2012-10-16|1021.04
#2012-10-17|1031.44
#2012-10-18|1037.08
#2012-10-19|1023.75
#2012-10-22|1021.08
#2012-10-23|1009.75
#2012-10-24|1010.52
#2012-10-25|1006.13
#2012-10-26|1006.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.04
#2012-11-01|1010.24
#2012-11-02|1005.84
#2012-11-05| 999.91
#2012-11-06|1002.69
#2012-11-07| 989.82
#2012-11-08| 980.74
#2012-11-09| 981.26
#2012-11-12| 982.53
#2012-11-13| 982.51
#2012-11-14| 977.76
#2012-11-15| 971.45
#2012-11-16| 965.78
#2012-11-19| 982.60
#2012-11-20| 980.97
#2012-11-21| 985.73
#2012-11-22| .
#2012-11-23| 999.20
#2012-11-26| 993.77
#2012-11-27| 989.18
#2012-11-28| 990.65
#2012-11-29|1001.33
#2012-11-30|1000.00
#2012-12-03| 999.20
#2012-12-04| 998.69
#2012-12-05|1001.28
#2012-12-06|1000.78
#2012-12-07| 998.21
#2012-12-10| 998.89
#2012-12-11|1006.19
#2012-12-12|1012.26
#2012-12-13|1011.30
#2012-12-14|1007.56
#2012-12-17|1008.03
#2012-12-18|1013.60
#2012-12-19|1013.46
#2012-12-20|1014.18
#2012-12-21|1009.36
#2012-12-24|1008.10
#2012-12-25|1009.54
#2012-12-26|1009.33
#2012-12-27|1009.80
#2012-12-28|1005.69
#2012-12-31|1008.48
#2013-01-01|1008.67
#2013-01-02|1027.84
#2013-01-03|1026.69
#2013-01-04|1029.14
#2013-01-07|1030.20
#2013-01-08|1020.91
#2013-01-09|1025.19
#2013-01-10|1031.80
#2013-01-11|1030.17
#2013-01-14|1029.45
#2013-01-15|1023.77
#2013-01-16|1017.47
#2013-01-17|1023.84
#2013-01-18|1025.74
#2013-01-21|1025.95
#2013-01-22|1026.08
#2013-01-23|1024.64
#2013-01-24|1023.77
#2013-01-25|1026.27
#2013-01-28|1024.86
#2013-01-29|1033.83
#2013-01-30|1034.14
#2013-01-31|1036.46
#2013-02-01|1046.73
#2013-02-04|1037.62
#2013-02-05|1036.13
#2013-02-06|1034.75
#2013-02-07|1030.03
#2013-02-08|1029.79
#2013-02-11|1026.81
#2013-02-12|1030.44
#2013-02-13|1025.50
#2013-02-14|1015.07
#2013-02-15|1012.79
#2013-02-18|1012.26
#2013-02-19|1016.89
#2013-02-20|1013.23
#2013-02-21|1004.18
#2013-02-22|1011.08
#2013-02-25|1011.69
#2013-02-26|1006.24
#2013-02-27|1011.95
#2013-02-28|1015.78
#2013-03-01|1011.97
#2013-03-04|1015.89
#2013-03-05|1025.62
#2013-03-06|1026.09
#2013-03-07|1025.71
#2013-03-08|1033.02
#2013-03-11|1033.37
#2013-03-12|1034.26
#2013-03-13|1025.47
#2013-03-14|1035.59
#2013-03-15|1030.35
#2013-03-18|1024.88
#2013-03-19|1025.58
#2013-03-20|1027.71
#2013-03-21|1029.85
#2013-03-22|1032.87
#2013-03-25|1034.60
#2013-03-26|1035.18
#2013-03-27|1029.14
#2013-03-28|1034.28
#2013-03-29|1034.78
#2013-04-01|1035.29
#2013-04-02|1041.93
#2013-04-03|1034.06
#2013-04-04|1035.87
#2013-04-05|1035.54
#2013-04-08|1036.88
#2013-04-09|1045.80
#2013-04-10|1057.00
#2013-04-11|1065.61
#2013-04-12|1066.39
#2013-04-15|1059.60
#2013-04-16|1057.49
#2013-04-17|1049.83
#2013-04-18|1056.15
#2013-04-19|1064.21
#2013-04-22|1068.53
#2013-04-23|1073.97
#2013-04-24|1068.84
#2013-04-25|1084.92
#2013-04-26|1083.64
#2013-04-29|1088.89
#2013-04-30|1096.77
#2013-05-01|1092.96
#2013-05-02|1089.12
#2013-05-03|1093.10
#2013-05-06|1088.56
#2013-05-07|1095.52
#2013-05-08|1104.14
#2013-05-09|1099.80
#2013-05-10|1101.50
#2013-05-13|1098.59
#2013-05-14|1103.10
#2013-05-15|1108.60
#2013-05-16|1110.42
#2013-05-17|1104.32
#2013-05-20|1106.57
#2013-05-21|1100.92
#2013-05-22|1092.19
#2013-05-23|1079.81
#2013-05-24|1078.43
#2013-05-27|1076.73
#2013-05-28|1075.67
#2013-05-29|1062.71
#2013-05-30|1053.78
#2013-05-31|1041.64
#2013-06-03|1036.01
#2013-06-04|1043.58
#2013-06-05|1034.64
#2013-06-06|1041.82
#2013-06-07|1047.00
#2013-06-10|1051.17
#2013-06-11|1046.42
#2013-06-12|1040.63
#2013-06-13|1037.97
#2013-06-14|1043.52
#2013-06-17|1050.83
#2013-06-18|1055.66
#2013-06-19|1045.89
#2013-06-20|1010.91
#2013-06-21|1011.65
#2013-06-24|1001.99
#2013-06-25|1014.63
#2013-06-26|1024.29
#2013-06-27|1037.68
#2013-06-28|1044.82
#2013-07-01|1047.50
#2013-07-02|1047.93
#2013-07-03|1040.98
#2013-07-04|1049.35
#2013-07-05|1043.82
#2013-07-08|1042.18
#2013-07-09|1046.26
#2013-07-10|1048.12
#2013-07-11|1063.36
#2013-07-12|1063.05
#2013-07-15|1064.03
#2013-07-16|1065.91
#2013-07-17|1067.10
#2013-07-18|1067.33
#2013-07-19|1071.13
#2013-07-22|1079.59
#2013-07-23|1088.38
#2013-07-24|1087.73
#2013-07-25|1081.85
#2013-07-26|1085.49
#2013-07-29|1083.83
#2013-07-30|1079.55
#2013-07-31|1076.18
#2013-08-01|1087.84
#2013-08-02|1092.70
#2013-08-05|1091.16
#2013-08-06|1089.25
#2013-08-07|1086.62
#2013-08-08|1088.84
#2013-08-09|1087.95
#2013-08-12|1085.56
#2013-08-13|1086.11
#2013-08-14|1085.74
#2013-08-15|1075.83
#2013-08-16|1072.39
#2013-08-19|1062.24
#2013-08-20|1061.19
#2013-08-21|1053.97
#2013-08-22|1051.21
#2013-08-23|1061.32
#2013-08-26|1056.79
#2013-08-27|1047.19
#2013-08-28|1040.41
#2013-08-29|1055.75
#2013-08-30|1054.94
#2013-09-02|1066.54
#2013-09-03|1056.44
#2013-09-04|1066.45
#2013-09-05|1066.05
#2013-09-06|1068.73
#2013-09-09|1076.34
#2013-09-10|1086.36
#2013-09-11|1092.71
#2013-09-12|1098.20
#2013-09-13|1099.20
#2013-09-16|1110.84
#2013-09-17|1106.91
#2013-09-18|1109.97
#2013-09-19|1120.59
#2013-09-20|1111.39
#2013-09-23|1113.10
#2013-09-24|1114.74
#2013-09-25|1118.60
#2013-09-26|1124.11
#2013-09-27|1123.31
#2013-09-30|1115.88
#2013-10-01|1126.69
#2013-10-02|1130.10
#2013-10-03|1134.62
#2013-10-04|1132.83
#2013-10-07|1132.13
#2013-10-08|1123.95
#2013-10-09|1120.63
#2013-10-10|1134.38
#2013-10-11|1140.58
#2013-10-14|1143.47
#2013-10-15|1142.64
#2013-10-16|1155.30
#2013-10-17|1171.97
#2013-10-18|1178.09
#2013-10-21|1183.33
#2013-10-22|1187.41
#2013-10-23|1179.25
#2013-10-24|1179.73
#2013-10-25|1173.46
#2013-10-28|1178.24
#2013-10-29|1185.76
#2013-10-30|1184.16
#2013-10-31|1177.90
#2013-11-01|1177.48
#2013-11-04|1180.82
#2013-11-05|1171.20
#2013-11-06|1176.49
#2013-11-07|1160.36
#2013-11-08|1154.14
#2013-11-11|1154.26
#2013-11-12|1157.77
#2013-11-13|1151.85
#2013-11-14|1160.73
#2013-11-15|1168.54
#2013-11-18|1177.86
#2013-11-19|1172.16
#2013-11-20|1163.04
#2013-11-21|1163.74
#2013-11-22|1165.92
#2013-11-25|1167.75
#2013-11-26|1166.33
#2013-11-27|1166.84
#2013-11-28|1171.42
#2013-11-29|1169.23
#2013-12-02|1160.82
#2013-12-03|1159.52
#2013-12-04|1151.83
#2013-12-05|1149.88
#2013-12-06|1159.23
#2013-12-09|1168.10
#2013-12-10|1163.56
#2013-12-11|1156.89
#2013-12-12|1148.42
#2013-12-13|1143.62
#2013-12-16|1149.04
#2013-12-17|1148.36
#2013-12-18|1159.50
#2013-12-19|1164.65
#2013-12-20|1164.51
#2013-12-23|1172.38
#2013-12-24|1175.76
#2013-12-25|1175.98
#2013-12-26|1179.91
#2013-12-27|1187.11
#2013-12-30|1188.53
#2013-12-31|1189.25
#2014-01-01|1189.49
#2014-01-02|1177.70
#2014-01-03|1175.93
#2014-01-06|1172.17
#2014-01-07|1178.46
#2014-01-08|1173.37
#2014-01-09|1164.55
#2014-01-10|1172.88
#2014-01-13|1170.13
#2014-01-14|1172.46
#2014-01-15|1178.29
#2014-01-16|1176.83
#2014-01-17|1178.93
#2014-01-20|1176.27
#2014-01-21|1173.58
#2014-01-22|1173.27
#2014-01-23|1170.20
#2014-01-24|1152.64
#2014-01-27|1139.12
#2014-01-28|1135.88
#2014-01-29|1133.86
#2014-01-30|1130.73
#2014-01-31|1129.44
#2014-02-03|1105.35
#2014-02-04|1100.92
#2014-02-05|1098.03
#2014-02-06|1113.71
#2014-02-07|1121.26
#2014-02-10|1124.35
#2014-02-11|1133.43
#2014-02-12|1133.39
#2014-02-13|1135.74
#2014-02-14|1135.36
#2014-02-17|1140.88
#2014-02-18|1144.68
#2014-02-19|1144.96
#2014-02-20|1149.94
#2014-02-21|1155.65
#2014-02-24|1157.79
#2014-02-25|1158.08
#2014-02-26|1148.69
#2014-02-27|1152.17
#2014-02-28|1153.19
#2014-03-03|1134.22
#2014-03-04|1146.46
#2014-03-05|1147.40
#2014-03-06|1157.31
#2014-03-07|1151.77
#2014-03-10|1143.94
#2014-03-11|1143.41
#2014-03-12|1137.21
#2014-03-13|1132.92
#2014-03-14|1124.08
#2014-03-17|1137.10
#2014-03-18|1147.49
#2014-03-19|1146.52
#2014-03-20|1144.19
#2014-03-21|1142.03
#2014-03-24|1142.90
#2014-03-25|1145.72
#2014-03-26|1146.39
#2014-03-27|1150.73
#2014-03-28|1154.74
#2014-03-31|1161.90
#2014-04-01|1164.02
#2014-04-02|1166.18
#2014-04-03|1164.94
#2014-04-04|1162.38
#2014-04-07|1155.97
#2014-04-08|1153.70
#2014-04-09|1155.47
#2014-04-10|1152.35
#2014-04-11|1141.39
#2014-04-14|1140.63
#2014-04-15|1137.27
#2014-04-16|1150.58
#2014-04-17|1157.41
#2014-04-18|1158.05
#2014-04-21|1159.50
#2014-04-22|1165.66
#2014-04-23|1156.96
#2014-04-24|1149.49
#2014-04-25|1144.55
#2014-04-28|1150.32
#2014-04-29|1163.13
#2014-04-30|1171.96
#2014-05-01|1176.72
#2014-05-02|1181.72
#2014-05-05|1185.03
#2014-05-06|1187.36
#2014-05-07|1186.41
#2014-05-08|1196.13
#2014-05-09|1192.19
#2014-05-12|1191.87
#2014-05-13|1189.16
#2014-05-14|1194.16
#2014-05-15|1189.25
#2014-05-16|1192.10
#2014-05-19|1191.91
#2014-05-20|1180.93
#2014-05-21|1182.27
#2014-05-22|1187.20
#2014-05-23|1188.38
#2014-05-26|1191.63
#2014-05-27|1187.65
#2014-05-28|1191.81
#2014-05-29|1194.48
#2014-05-30|1196.06
#2014-06-02|1197.19
#2014-06-03|1192.98
#2014-06-04|1193.08
#2014-06-05|1196.16
#2014-06-06|1202.18
#2014-06-09|1205.24
#2014-06-10|1202.20
#2014-06-11|1194.12
#2014-06-12|1194.32
#2014-06-13|1195.55
#2014-06-16|1190.85
#2014-06-17|1187.99
#2014-06-18|1195.38
#2014-06-19|1203.51
#2014-06-20|1196.37
#2014-06-23|1193.14
#2014-06-24|1191.64
#2014-06-25|1189.83
#2014-06-26|1193.30
#2014-06-27|1196.71
#2014-06-30|1195.61
#2014-07-01|1201.49
#2014-07-02|1200.83
#2014-07-03|1202.83
#2014-07-04|1201.74
#2014-07-07|1200.53
#2014-07-08|1188.80
#2014-07-09|1194.58
#2014-07-10|1188.94
#2014-07-11|1193.15
#2014-07-14|1203.14
#2014-07-15|1204.53
#2014-07-16|1212.97
#2014-07-17|1201.86
#2014-07-18|1202.77
#2014-07-21|1199.00
#2014-07-22|1207.70
#2014-07-23|1208.01
#2014-07-24|1206.41
#2014-07-25|1205.45
#2014-07-28|1208.60
#2014-07-29|1219.30
#2014-07-30|1216.05
#2014-07-31|1200.96
#2014-08-01|1192.75
#2014-08-04|1191.09
#2014-08-05|1184.43
#2014-08-06|1171.78
#2014-08-07|1167.68
#2014-08-08|1162.75
#2014-08-11|1170.78
#2014-08-12|1170.74
#2014-08-13|1176.16
#2014-08-14|1179.67
#2014-08-15|1181.79
#2014-08-18|1186.37
#2014-08-19|1187.30
#2014-08-20|1188.37
#2014-08-21|1193.50
#2014-08-22|1189.98
#2014-08-25|1195.16
#2014-08-26|1195.41
#2014-08-27|1202.12
#2014-08-28|1200.73
#2014-08-29|1204.58
#2014-09-01|1201.74
#2014-09-02|1203.06
#2014-09-03|1212.37
#2014-09-04|1211.48
#2014-09-05|1211.76
#2014-09-08|1211.27
#2014-09-09|1204.77
#2014-09-10|1200.73
#2014-09-11|1204.27
#2014-09-12|1198.83
#2014-09-15|1195.22
#2014-09-16|1197.98
#2014-09-17|1201.59
#2014-09-18|1205.60
#2014-09-19|1210.80
#2014-09-22|1199.75
#2014-09-23|1194.20
#2014-09-24|1195.77
#2014-09-25|1185.93
#2014-09-26|1184.43
#2014-09-29|1179.81
#2014-09-30|1176.64
#2014-10-01|1167.54
#2014-10-02|1158.45
#2014-10-03|1161.03
#2014-10-06|1166.51
#2014-10-07|1163.54
#2014-10-08|1158.98
#2014-10-09|1150.99
#2014-10-10|1134.07
#2014-10-13|1129.94
#2014-10-14|1127.13
#2014-10-15|1119.96
#2014-10-16|1109.85
#2014-10-17|1120.34
#2014-10-20|1130.99
#2014-10-21|1139.13
#2014-10-22|1140.62
#2014-10-23|1135.96
#2014-10-24|1144.23
#2014-10-27|1149.10
#2014-10-28|1166.04
#2014-10-29|1172.52
#2014-10-30|1172.44
#2014-10-31|1183.06
#2014-11-03|1179.02
#2014-11-04|1177.81
#2014-11-05|1178.33
#2014-11-06|1167.78
#2014-11-07|1166.44
#2014-11-10|1170.24
#2014-11-11|1178.06
#2014-11-12|1182.12
#2014-11-13|1187.42
#2014-11-14|1191.00
#2014-11-17|1188.70
#2014-11-18|1196.67
#2014-11-19|1187.74
#2014-11-20|1182.83
#2014-11-21|1190.12
#2014-11-24|1186.75
#2014-11-25|1189.42
#2014-11-26|1197.64
#2014-11-27|1196.75
#2014-11-28|1199.68
#2014-12-01|1187.71
#2014-12-02|1178.48
#2014-12-03|1173.09
#2014-12-04|1172.21
#2014-12-05|1173.87
#2014-12-08|1169.38
#2014-12-09|1150.23
#2014-12-10|1140.07
#2014-12-11|1139.85
#2014-12-12|1122.07
#2014-12-15|1109.53
#2014-12-16|1112.32
#2014-12-17|1117.50
#2014-12-18|1137.18
#2014-12-19|1139.97
#2014-12-22|1148.23
#2014-12-23|1147.74
#2014-12-24|1147.60
#2014-12-25|1146.54
#2014-12-26|1149.10
#2014-12-29|1145.70
#2014-12-30|1137.44
#2014-12-31|1132.21
#2015-01-01|1132.49
#2015-01-02|1128.41
#2015-01-05|1109.26
#2015-01-06|1103.56
#2015-01-07|1100.01
#2015-01-08|1120.63
#2015-01-09|1119.73
#2015-01-12|1123.81
#2015-01-13|1131.24
#2015-01-14|1127.55
#2015-01-15|1132.11
#2015-01-16|1137.18
#2015-01-19|1143.39
#2015-01-20|1148.69
#2015-01-21|1158.85
#2015-01-22|1162.61
#2015-01-23|1165.26
#2015-01-26|1162.60
#2015-01-27|1162.12
#2015-01-28|1158.92
#2015-01-29|1156.41
#2015-01-30|1144.04
#2015-02-02|1153.39
#2015-02-03|1169.41
#2015-02-04|1174.25
#2015-02-05|1178.24
#2015-02-06|1179.57
#2015-02-09|1172.98
#2015-02-10|1179.30
#2015-02-11|1172.10
#2015-02-12|1181.63
#2015-02-13|1188.33
#2015-02-16|1188.39
#2015-02-17|1186.46
#2015-02-18|1180.71
#2015-02-19|1180.70
#2015-02-20|1182.97
#2015-02-23|1179.81
#2015-02-24|1183.70
#2015-02-25|1188.18
#2015-02-26|1191.44
#2015-02-27|1191.54
#2015-03-02|1189.62
#2015-03-03|1183.40
#2015-03-04|1175.96
#2015-03-05|1176.36
#2015-03-06|1158.51
#2015-03-09|1148.88
#2015-03-10|1129.15
#2015-03-11|1130.13
#2015-03-12|1142.84
#2015-03-13|1138.57
#2015-03-16|1146.01
#2015-03-17|1145.54
#2015-03-18|1154.29
#2015-03-19|1151.31
#2015-03-20|1162.77
#2015-03-23|1168.14
#2015-03-24|1169.18
#2015-03-25|1163.90
#2015-03-26|1157.36
#2015-03-27|1152.84
#2015-03-30|1154.88
#2015-03-31|1145.64
#2015-04-01|1152.64
#2015-04-02|1165.83
#2015-04-03|1169.22
#2015-04-06|1176.04
#2015-04-07|1173.03
#2015-04-08|1171.10
#2015-04-09|1169.99
#2015-04-10|1172.16
#2015-04-13|1174.33
#2015-04-14|1180.49
#2015-04-15|1178.48
#2015-04-16|1180.80
#2015-04-17|1174.78
#2015-04-20|1180.62
#2015-04-21|1186.07
#2015-04-22|1189.96
#2015-04-23|1204.82
#2015-04-24|1212.00
#2015-04-27|1215.57
#2015-04-28|1222.58
#2015-04-29|1219.92
#2015-04-30|1205.92
#2015-05-01|1202.74
#2015-05-04|1207.22
#2015-05-05|1195.56
#2015-05-06|1196.04
#2015-05-07|1186.04
#2015-05-08|1199.04
#2015-05-11|1197.40
#2015-05-12|1193.47
#2015-05-13|1197.66
#2015-05-14|1200.15
#2015-05-15|1205.43
#2015-05-18|1205.68
#2015-05-19|1194.17
#2015-05-20|1198.33
#2015-05-21|1203.26
#2015-05-22|1199.28
#2015-05-25|1195.93
#2015-05-26|1185.93
#2015-05-27|1187.08
#2015-05-28|1182.28
#2015-05-29|1178.45
#2015-06-01|1173.17
#2015-06-02|1179.62
#2015-06-03|1187.10
#2015-06-04|1178.63
#2015-06-05|1159.42
#2015-06-08|1158.28
#2015-06-09|1153.83
#2015-06-10|1169.22
#2015-06-11|1169.02
#2015-06-12|1168.59
#2015-06-15|1158.23
#2015-06-16|1160.15
#2015-06-17|1160.00
#2015-06-18|1174.09
#2015-06-19|1174.04
#2015-06-22|1193.36
#2015-06-23|1199.32
#2015-06-24|1192.89
#2015-06-25|1195.67
#2015-06-26|1188.52
#2015-06-29|1169.12
#2015-06-30|1166.90
#2015-07-01|1170.69
#2015-07-02|1173.75
#2015-07-03|1169.21
#2015-07-06|1154.42
#2015-07-07|1145.35
#2015-07-08|1134.78
#2015-07-09|1140.10
#2015-07-10|1162.40
#2015-07-13|1167.37
#2015-07-14|1174.46
#2015-07-15|1172.38
#2015-07-16|1183.74
#2015-07-17|1182.05
#2015-07-20|1183.92
#2015-07-21|1178.15
#2015-07-22|1166.58
#2015-07-23|1164.27
#2015-07-24|1160.30
#2015-07-27|1151.93
#2015-07-28|1151.70
#2015-07-29|1166.98
#2015-07-30|1163.30
#2015-07-31|1172.02
#2015-08-03|1174.72
#2015-08-04|1172.24
#2015-08-05|1172.34
#2015-08-06|1167.44
#2015-08-07|1164.49
#2015-08-10|1181.69
#2015-08-11|1177.03
#2015-08-12|1168.43
#2015-08-13|1162.51
#2015-08-14|1162.38
#2015-08-17|1161.67
#2015-08-18|1159.21
#2015-08-19|1151.93
#2015-08-20|1141.73
#2015-08-21|1125.58
#2015-08-24|1084.14
#2015-08-25|1083.77
#2015-08-26|1088.93
#2015-08-27|1111.49
#2015-08-28|1111.77
#2015-08-31|1109.24
#2015-09-01|1083.87
#2015-09-02|1088.23
#2015-09-03|1098.82
#2015-09-04|1081.27
#2015-09-07|1081.73
#2015-09-08|1096.61
#2015-09-09|1105.95
#2015-09-10|1095.20
#2015-09-11|1088.92
#2015-09-14|1079.14
#2015-09-15|1078.69
#2015-09-16|1087.00
#2015-09-17|1085.71
#2015-09-18|1083.59
#2015-09-21|1079.52
#2015-09-22|1065.73
#2015-09-23|1060.99
#2015-09-24|1054.23
#2015-09-25|1062.11
#2015-09-28|1044.71
#2015-09-29|1030.87
#2015-09-30|1045.23
#2015-10-01|1040.35
#2015-10-02|1043.21
#2015-10-05|1068.71
#2015-10-06|1075.13
#2015-10-07|1077.41
#2015-10-08|1078.20
#2015-10-09|1084.59
#2015-10-12|1087.27
#2015-10-13|1077.39
#2015-10-14|1068.54
#2015-10-15|1084.72
#2015-10-16|1090.49
#2015-10-19|1089.59
#2015-10-20|1096.83
#2015-10-21|1094.34
#2015-10-22|1108.48
#2015-10-23|1117.49
#2015-10-26|1118.32
#2015-10-27|1107.67
#2015-10-28|1116.63
#2015-10-29|1110.31
#2015-10-30|1115.36
#2015-11-02|1113.97
#2015-11-03|1111.01
#2015-11-04|1110.08
#2015-11-05|1107.29
#2015-11-06|1095.93
#2015-11-09|1086.57
#2015-11-10|1087.48
#2015-11-11|1094.51
#2015-11-12|1087.18
#2015-11-13|1075.60
#2015-11-16|1083.47
#2015-11-17|1094.31
#2015-11-18|1094.18
#2015-11-19|1103.40
#2015-11-20|1101.77
#2015-11-23|1093.67
#2015-11-24|1089.23
#2015-11-25|1089.00
#2015-11-26|1095.76
#2015-11-27|1095.45
#2015-11-30|1091.45
#2015-12-01|1095.76
#2015-12-02|1089.88
#2015-12-03|1082.90
#2015-12-04|1086.16
#2015-12-07|1088.11
#2015-12-08|1076.54
#2015-12-09|1073.58
#2015-12-10|1069.66
#2015-12-11|1055.83
#2015-12-14|1050.75
#2015-12-15|1062.18
#2015-12-16|1078.50
#2015-12-17|1077.27
#2015-12-18|1063.76
#2015-12-21|1063.98
#2015-12-22|1070.61
#2015-12-23|1084.74
#2015-12-24|1084.88
#2015-12-25|1084.71
#2015-12-28|1084.61
#2015-12-29|1091.21
#2015-12-30|1084.46
#2015-12-31|1078.55
#2016-01-01|1078.56
#2016-01-04|1058.05
#2016-01-05|1062.53
#2016-01-06|1053.04
#2016-01-07|1040.67
#2016-01-08|1039.13
#2016-01-11|1036.88
#2016-01-12|1033.53
#2016-01-13|1034.71
#2016-01-14|1030.46
#2016-01-15|1017.52
#2016-01-18|1008.07
#2016-01-19|1019.03
#2016-01-20| 994.14
#2016-01-21|1004.41
#2016-01-22|1037.11
#2016-01-25|1035.74
#2016-01-26|1042.01
#2016-01-27|1056.12
#2016-01-28|1051.49
#2016-01-29|1071.24
#2016-02-01|1086.00
#2016-02-02|1073.11
#2016-02-03|1076.19
#2016-02-04|1082.70
#2016-02-05|1078.49
#2016-02-08|1066.64
#2016-02-09|1058.49
#2016-02-10|1051.89
#2016-02-11|1042.56
#2016-02-12|1043.56
#2016-02-15|1058.86
#2016-02-16|1064.41
#2016-02-17|1077.46
#2016-02-18|1085.62
#2016-02-19|1072.44
#2016-02-22|1083.40
#2016-02-23|1073.90
#2016-02-24|1068.52
#2016-02-25|1083.37
#2016-02-26|1080.10
#2016-02-29|1081.37
#2016-03-01|1095.14
#2016-03-02|1104.51
#2016-03-03|1111.02
#2016-03-04|1111.07
#2016-03-07|1110.32
#2016-03-08|1110.81
#2016-03-09|1111.90
#2016-03-10|1111.27
#2016-03-11|1126.86
#2016-03-14|1127.61
#2016-03-15|1122.91
#2016-03-16|1125.04
#2016-03-17|1140.60
#2016-03-18|1134.56
#2016-03-21|1135.17
#2016-03-22|1134.82
#2016-03-23|1127.47
#2016-03-24|1124.84
#2016-03-25|1123.37
#2016-03-28|1127.27
#2016-03-29|1134.18
#2016-03-30|1148.34
#2016-03-31|1142.92
#2016-04-01|1132.88
#2016-04-04|1135.14
#2016-04-05|1119.08
#2016-04-06|1117.15
#2016-04-07|1116.52
#2016-04-08|1124.08
#2016-04-11|1125.11
#2016-04-12|1128.64
#2016-04-13|1131.12
#2016-04-14|1136.59
#2016-04-15|1141.15
#2016-04-18|1141.12
#2016-04-19|1158.17
#2016-04-20|1153.92
#2016-04-21|1143.20
#2016-04-22|1141.78
#2016-04-25|1138.27
#2016-04-26|1138.60
#2016-04-27|1144.97
#2016-04-28|1140.87
#2016-04-29|1138.97
#2016-05-02|1144.91
#2016-05-03|1136.65
#2016-05-04|1126.45
#2016-05-05|1122.55
#2016-05-06|1121.43
#2016-05-09|1119.78
#2016-05-10|1135.26
#2016-05-11|1135.70
#2016-05-12|1140.17
#2016-05-13|1127.92
#2016-05-16|1129.76
#2016-05-17|1128.63
#2016-05-18|1120.05
#2016-05-19|1106.05
#2016-05-20|1112.88
#2016-05-23|1108.65
#2016-05-24|1113.59
#2016-05-25|1126.24
#2016-05-26|1127.89
#2016-05-27|1129.81
#2016-05-30|1130.75
#2016-05-31|1129.82
#2016-06-01|1124.74
#2016-06-02|1125.40
#2016-06-03|1133.81
#2016-06-06|1137.59
#2016-06-07|1149.55
#2016-06-08|1150.43
#2016-06-09|1140.29
#2016-06-10|1131.51
#2016-06-13|1116.33
#2016-06-14|1107.89
#2016-06-15|1110.03
#2016-06-16|1106.60
#2016-06-17|1116.63
#2016-06-20|1136.82
#2016-06-21|1140.99
#2016-06-22|1145.98
#2016-06-23|1160.83
#2016-06-24|1109.57
#2016-06-27|1103.61
#2016-06-28|1119.90
#2016-06-29|1147.88
#2016-06-30|1159.43
#2016-07-01|1166.21
#2016-07-04|1168.73
#2016-07-05|1160.63
#2016-07-06|1148.17
#2016-07-07|1144.94
#2016-07-08|1149.73
#2016-07-11|1157.62
#2016-07-12|1163.35
#2016-07-13|1166.19
#2016-07-14|1170.92
#2016-07-15|1170.79
#2016-07-18|1168.37
#2016-07-19|1158.16
#2016-07-20|1160.72
#2016-07-21|1158.61
#2016-07-22|1167.75
#2016-07-25|1165.12
#2016-07-26|1161.71
#2016-07-27|1164.48
#2016-07-28|1160.32
#2016-07-29|1173.72
#2016-08-01|1175.65
#2016-08-02|1168.86
#2016-08-03|1166.11
#2016-08-04|1164.86
#2016-08-05|1164.47
#2016-08-08|1165.17
#2016-08-09|1174.08
#2016-08-10|1178.38
#2016-08-11|1182.43
#2016-08-12|1181.67
#2016-08-15|1183.25
#2016-08-16|1171.10
#2016-08-17|1168.53
#2016-08-18|1166.64
#2016-08-19|1156.06
#2016-08-22|1156.06
#2016-08-23|1160.19
#2016-08-24|1155.32
#2016-08-25|1155.53
#2016-08-26|1152.31
#2016-08-29|1148.96
#2016-08-30|1142.37
#2016-08-31|1138.37
#2016-09-01|1139.12
#2016-09-02|1146.28
#2016-09-05|1150.40
#2016-09-06|1159.81
#2016-09-07|1160.57
#2016-09-08|1161.08
#2016-09-09|1135.39
#2016-09-12|1134.54
#2016-09-13|1118.41
#2016-09-14|1114.49
#2016-09-15|1118.61
#2016-09-16|1115.25
#2016-09-19|1119.09
#2016-09-20|1119.04
#2016-09-21|1133.09
#2016-09-22|1149.45
#2016-09-23|1148.53
#2016-09-26|1142.27
#2016-09-27|1144.77
#2016-09-28|1139.20
#2016-09-29|1141.32
#2016-09-30|1132.37
#2016-10-03|1133.91
#2016-10-04|1127.43
#2016-10-05|1114.18
#2016-10-06|1106.74
#2016-10-07|1098.45
#2016-10-10|1102.71
#2016-10-11|1100.14
#2016-10-12|1095.38
#2016-10-13|1092.69
#2016-10-14|1099.79
#2016-10-17|1097.19
#2016-10-18|1103.95
#2016-10-19|1105.78
#2016-10-20|1095.51
#2016-10-21|1084.59
#2016-10-24|1083.40
#2016-10-25|1084.37
#2016-10-26|1084.76
#2016-10-27|1085.50
#2016-10-28|1082.73
#2016-10-31|1085.14
#2016-11-01|1080.65
#2016-11-02|1070.20
#2016-11-03|1069.23
#2016-11-04|1061.44
#2016-11-07|1065.20
#2016-11-08|1069.09
#2016-11-09|1058.77
#2016-11-10|1042.07
#2016-11-11|1028.31
#2016-11-14|1015.14
#2016-11-15|1022.14
#2016-11-16|1027.41
#2016-11-17|1033.68
#2016-11-18|1027.48
#2016-11-21|1033.18
#2016-11-22|1044.39
#2016-11-23|1042.93
#2016-11-24|1042.71
#2016-11-25|1049.63
#2016-11-28|1052.28
#2016-11-29|1051.71
#2016-11-30|1043.85
#2016-12-01|1042.07
#2016-12-02|1040.08
#2016-12-05|1040.42
#2016-12-06|1049.65
#2016-12-07|1065.55
#2016-12-08|1071.87
#2016-12-09|1070.41
#2016-12-12|1076.79
#2016-12-13|1089.27
#2016-12-14|1086.38
#2016-12-15|1073.32
#2016-12-16|1075.49
#2016-12-19|1083.57
#2016-12-20|1085.66
#2016-12-21|1084.01
#2016-12-22|1086.73
#2016-12-23|1088.47
#2016-12-26|1086.37
#2016-12-27|1086.33
#2016-12-28|1083.46
#2016-12-29|1091.29
#2016-12-30|1091.55
#2017-01-02|1093.20
#2017-01-03|1097.37
#2017-01-04|1108.28
#2017-01-05|1122.34
#2017-01-06|1111.62
#2017-01-09|1103.71
#2017-01-10|1107.54
#2017-01-11|1102.48
#2017-01-12|1112.99
#2017-01-13|1114.11
#2017-01-16|1108.74
#2017-01-17|1113.24
#2017-01-18|1110.40
#2017-01-19|1106.27
#2017-01-20|1114.71
#2017-01-23|1117.10
#2017-01-24|1102.38
#2017-01-25|1101.04
#2017-01-26|1103.25
#2017-01-27|1106.32
#2017-01-30|1102.22
#2017-01-31|1105.03
#2017-02-01|1100.45
#2017-02-02|1094.78
#2017-02-03|1096.34
#2017-02-06|1091.92
#2017-02-07|1090.10
#2017-02-08|1095.32
#2017-02-09|1099.61
#2017-02-10|1100.52
#2017-02-13|1094.57
#2017-02-14|1088.84
#2017-02-15|1093.18
#2017-02-16|1097.20
#2017-02-17|1097.39
#2017-02-20|1102.80
#2017-02-21|1101.97
#2017-02-22|1105.59
#2017-02-23|1112.98
#2017-02-24|1113.74
#2017-02-27|1107.78
#2017-02-28|1103.64
#2017-03-01|1103.54
#2017-03-02|1101.69
#2017-03-03|1100.67
#2017-03-06|1101.93
#2017-03-07|1099.46
#2017-03-08|1095.40
#2017-03-09|1095.91
#2017-03-10|1103.51
#2017-03-13|1107.16
#2017-03-14|1102.27
#2017-03-15|1109.33
#2017-03-16|1124.01
#2017-03-17|1130.21
#2017-03-20|1129.42
#2017-03-21|1127.27
#2017-03-22|1121.26
#2017-03-23|1121.59
#2017-03-24|1123.10
#2017-03-27|1121.16
#2017-03-28|1125.30
#2017-03-29|1119.43
#2017-03-30|1118.33
#2017-03-31|1111.79
#2017-04-03|1113.23
#2017-04-04|1113.90
#2017-04-05|1112.63
#2017-04-06|1103.21
#2017-04-07|1103.39
#2017-04-10|1101.36
#2017-04-11|1103.44
#2017-04-12|1103.59
#2017-04-13|1099.17
#2017-04-14|1097.22
#2017-04-17|1101.64
#2017-04-18|1098.21
#2017-04-19|1098.99
#2017-04-20|1100.72
#2017-04-21|1094.99
#2017-04-24|1106.81
#2017-04-25|1106.97
#2017-04-26|1109.32
#2017-04-27|1100.97
#2017-04-28|1097.28
#2017-05-01|1095.95
#2017-05-02|1098.75
#2017-05-03|1094.55
#2017-05-04|1091.95
#2017-05-05|1102.59
#2017-05-08|1106.32
#2017-05-09|1102.44
#2017-05-10|1106.31
#2017-05-11|1099.73
#2017-05-12|1108.58
#2017-05-15|1109.30
#2017-05-16|1116.61
#2017-05-17|1110.58
#2017-05-18|1106.74
#2017-05-19|1117.03
#2017-05-22|1126.32
#2017-05-23|1126.61
#2017-05-24|1122.93
#2017-05-25|1130.03
#2017-05-26|1129.72
#2017-05-29|1128.25
#2017-05-30|1131.88
#2017-05-31|1136.60
#2017-06-01|1136.36
#2017-06-02|1139.11
#2017-06-05|1139.70
#2017-06-06|1137.85
#2017-06-07|1136.27
#2017-06-08|1126.33
#2017-06-09|1129.24
#2017-06-12|1131.29
#2017-06-13|1127.67
#2017-06-14|1129.90
#2017-06-15|1118.32
#2017-06-16|1126.72
#2017-06-19|1127.03
#2017-06-20|1118.93
#2017-06-21|1113.53
#2017-06-22|1114.09
#2017-06-23|1115.05
#2017-06-26|1117.14
#2017-06-27|1109.05
#2017-06-28|1111.80
#2017-06-29|1106.45
#2017-06-30|1102.88
#2017-07-03|1106.48
#2017-07-04|1102.88
#2017-07-05|1099.32
#2017-07-06|1091.16
#2017-07-07|1087.61
#2017-07-10|1085.55
#2017-07-11|1083.40
#2017-07-12|1091.79
#2017-07-13|1095.49
#2017-07-14|1101.37
#2017-07-17|1105.16
#2017-07-18|1104.84
#2017-07-19|1110.46
#2017-07-20|1117.93
#2017-07-21|1118.79
#2017-07-24|1116.11
#2017-07-25|1114.37
#2017-07-26|1124.42
#2017-07-27|1147.59
#2017-07-28|1144.12
#2017-07-31|1145.08
#2017-08-01|1150.93
#2017-08-02|1145.93
#2017-08-03|1147.47
#2017-08-04|1146.71
#2017-08-07|1151.41
#2017-08-08|1147.42
#2017-08-09|1141.97
#2017-08-10|1137.49
#2017-08-11|1132.73
#2017-08-14|1140.48
#2017-08-15|1134.79
#2017-08-16|1135.92
#2017-08-17|1126.99
#2017-08-18|1124.26
#2017-08-21|1128.92
#2017-08-22|1131.43
#2017-08-23|1132.95
#2017-08-24|1130.87
#2017-08-25|1135.40
#2017-08-28|1137.88
#2017-08-29|1135.28
#2017-08-30|1131.11
#2017-08-31|1132.21
#2017-09-01|1130.48
#2017-09-04|1125.94
#2017-09-05|1120.99
#2017-09-06|1115.49
#2017-09-07|1112.67
#2017-09-08|1112.01
#2017-09-11|1115.16
#2017-09-12|1117.43
#2017-09-13|1116.04
#2017-09-14|1109.21
#2017-09-15|1118.28
#2017-09-18|1120.92
#2017-09-19|1134.49
#2017-09-20|1138.41
#2017-09-21|1125.69
#2017-09-22|1130.48
#2017-09-25|1132.48
#2017-09-26|1126.77
#2017-09-27|1123.97
#2017-09-28|1123.23
#2017-09-29|1127.40
#2017-10-02|1121.98
#2017-10-03|1126.34
#2017-10-04|1126.47
#2017-10-05|1126.70
#2017-10-06|1117.77
#2017-10-09|1117.34
#2017-10-10|1125.79
#2017-10-11|1125.22
#2017-10-12|1116.68
#2017-10-13|1119.32
#2017-10-16|1123.29
#2017-10-17|1120.51
#2017-10-18|1118.20
#2017-10-19|1120.77
#2017-10-20|1119.87
#2017-10-23|1116.06
#2017-10-24|1115.13
#2017-10-25|1104.48
#2017-10-26|1103.29
#2017-10-27|1103.25
#2017-10-30|1102.54
#2017-10-31|1100.85
#2017-11-01|1102.85
#2017-11-02|1101.35
#2017-11-03|1095.13
#2017-11-06|1085.56
#2017-11-07|1086.79
#2017-11-08|1088.41
#2017-11-09|1089.62
#2017-11-10|1087.97
#2017-11-13|1080.89
#2017-11-14|1077.54
#2017-11-15|1077.13
#2017-11-16|1088.27
#2017-11-17|1089.82
#2017-11-20|1093.61
#2017-11-21|1093.87
#2017-11-22|1102.81
#2017-11-23|1105.50
#2017-11-24|1109.20
#2017-11-27|1109.61
#2017-11-28|1114.02
#2017-11-29|1123.23
#2017-11-30|1127.21
#2017-12-01|1123.44
#2017-12-04|1129.47
#2017-12-05|1124.72
#2017-12-06|1119.57
#2017-12-07|1122.76
#2017-12-08|1125.04
#2017-12-11|1131.64
#2017-12-12|1138.17
#2017-12-13|1139.40
#2017-12-14|1132.97
#2017-12-15|1127.79
#2017-12-18|1137.30
#2017-12-19|1130.30
#2017-12-20|1130.04
#2017-12-21|1134.74
#2017-12-22|1135.81
#2017-12-25|1136.74
#2017-12-26|1138.69
#2017-12-27|1138.47
#2017-12-28|1141.16
#2017-12-29|1141.31
#2018-01-01|1141.16
#2018-01-02|1144.90
#2018-01-03|1134.83
#2018-01-04|1143.34
#2018-01-05|1147.64
#2018-01-08|1147.90
#2018-01-09|1142.83
#2018-01-10|1133.93
#2018-01-11|1130.66
#2018-01-12|1133.31
#2018-01-15|1139.54
#2018-01-16|1140.83
#2018-01-17|1139.88
#2018-01-18|1139.85
#2018-01-19|1141.25
#2018-01-22|1155.75
#2018-01-23|1157.24
#2018-01-24|1162.98
#2018-01-25|1167.71
#2018-01-26|1171.64
#2018-01-29|1161.93
#2018-01-30|1155.67
#2018-01-31|1157.94
#2018-02-01|1163.17
#2018-02-02|1143.84
#2018-02-05|1115.13
#2018-02-06|1097.23
#2018-02-07|1106.57
#2018-02-08|1084.68
#2018-02-09|1079.54
#2018-02-12|1087.46
#2018-02-13|1088.17
#2018-02-14|1088.44
#2018-02-15|1100.15
#2018-02-16|1106.65
#2018-02-19|1107.19
#2018-02-20|1099.26
#2018-02-21|1093.04
#2018-02-22|1091.78
#2018-02-23|1104.79
#2018-02-26|1114.82
#2018-02-27|1104.47
#2018-02-28|1093.32
#2018-03-01|1086.00
#2018-03-02|1084.90
#2018-03-05|1092.74
#2018-03-06|1100.88
#2018-03-07|1099.65
#2018-03-08|1106.61
#2018-03-09|1109.20
#2018-03-12|1112.69
#2018-03-13|1108.87
#2018-03-14|1103.06
#2018-03-15|1099.76
#2018-03-16|1101.57
#2018-03-19|1095.24
#2018-03-20|1086.42
#2018-03-21|1083.49
#2018-03-22|1075.33
#2018-03-23|1062.18
#2018-03-26|1064.61
#2018-03-27|1071.13
#2018-03-28|1070.36
#2018-03-29|1071.45
#2018-03-30|1073.42
#2018-04-02|1068.46
#2018-04-03|1068.53
#2018-04-04|1072.44
#2018-04-05|1081.85
#2018-04-06|1079.18
#2018-04-09|1079.27
#2018-04-10|1091.44
#2018-04-11|1088.56
#2018-04-12|1086.40
#2018-04-13|1083.33
#2018-04-16|1091.26
#2018-04-17|1092.61
#2018-04-18|1095.45
#2018-04-19|1092.48
#2018-04-20|1090.25
#2018-04-23|1092.39
#2018-04-24|1092.10
#2018-04-25|1091.77
#2018-04-26|1084.31
#2018-04-27|1095.94
#2018-04-30|1087.00
#2018-05-01|1079.09
#2018-05-02|1070.53
#2018-05-03|1064.38
#2018-05-04|1067.32
#2018-05-07|1066.67
#2018-05-08|1059.87
#2018-05-09|1054.85
#2018-05-10|1057.85
#2018-05-11|1070.12
#2018-05-14|1065.50
#2018-05-15|1049.37
#2018-05-16|1045.79
#2018-05-17|1042.87
#2018-05-18|1037.40
#2018-05-21|1039.04
#2018-05-22|1046.44
#2018-05-23|1042.25
#2018-05-24|1041.49
#2018-05-25|1036.48
#2018-05-28|1033.72
#2018-05-29|1025.08
#2018-05-30|1028.98
#2018-05-31|1023.99
#2018-06-01|1026.20
#2018-06-04|1033.14
#2018-06-05|1033.36
#2018-06-06|1043.68
#2018-06-07|1044.51
#2018-06-08|1041.22
#2018-06-11|1049.08
#2018-06-12|1048.18
#2018-06-13|1031.83
#2018-06-14|1035.80
#2018-06-15|1033.71
#2018-06-18|1023.48
#2018-06-19|1021.41
#2018-06-20|1022.02
#2018-06-21|1019.90
#2018-06-22|1026.96
#2018-06-25|1021.00
#2018-06-26|1018.13
#2018-06-27|1016.55
#2018-06-28|1017.94
#2018-06-29|1020.24
#2018-07-02|1013.27
#2018-07-03|1023.78
#2018-07-04|1033.24
#2018-07-05|1039.65
#2018-07-06|1047.62
#2018-07-09|1049.31
#2018-07-10|1050.17
#2018-07-11|1043.07
#2018-07-12|1045.62
#2018-07-13|1042.37
#2018-07-16|1043.92
#2018-07-17|1038.65
#2018-07-18|1037.08
#2018-07-19|1028.86
#2018-07-20|1033.85
#2018-07-23|1031.48
#2018-07-24|1037.95
#2018-07-25|1028.09
#2018-07-26|1031.99
#2018-07-27|1044.86
#2018-07-30|1054.25
#2018-07-31|1049.60
#2018-08-01|1048.56
#2018-08-02|1040.96
#2018-08-03|1047.83
#2018-08-06|1050.94
#2018-08-07|1059.38
#2018-08-08|1064.17
#2018-08-09|1065.12
#2018-08-10|1049.14
#2018-08-13|1042.10
#2018-08-14|1050.86
#2018-08-15|1046.98
#2018-08-16|1056.77
#2018-08-17|1058.90
#2018-08-20|1061.16
#2018-08-21|1060.88
#2018-08-22|1055.60
#2018-08-23|1054.36
#2018-08-24|1059.17
#2018-08-27|1064.31
#2018-08-28|1062.96
#2018-08-29|1057.79
#2018-08-30|1049.15
#2018-08-31|1045.07
#2018-09-03|1044.51
#2018-09-04|1032.75
#2018-09-05|1052.15
#2018-09-06|1031.38
#2018-09-07|1032.83
#2018-09-10|1037.02
#2018-09-11|1043.25
#2018-09-12|1053.88
#2018-09-13|1061.55
#2018-09-14|1059.99
#2018-09-17|1061.99
#2018-09-18|1066.87
#2018-09-19|1059.88
#2018-09-20|1065.14
#2018-09-21|1072.89
#2018-09-24|1067.78
#2018-09-25|1063.76
#2018-09-26|1062.22
#2018-09-27|1063.95
#2018-09-28|1063.28
#2018-10-01|1062.01
#2018-10-02|1060.08
#2018-10-03|1057.31
#2018-10-04|1058.08
#2018-10-05|1054.96
#2018-10-08|1054.15
#2018-10-09|1045.75
#2018-10-10|1043.52
#2018-10-11|1021.58
#2018-10-12|1027.36
#2018-10-15|1025.41
#2018-10-16|1035.99
#2018-10-17|1039.15
#2018-10-18|1039.34
#2018-10-19|1041.92
#2018-10-22|1035.75
#2018-10-23|1033.44
#2018-10-24|1019.30
#2018-10-25|1008.83
#2018-10-26| 994.19
#2018-10-29| 999.00
#2018-10-30|1007.94
#2018-10-31|1015.06
#2018-11-01| 999.63
#2018-11-02|1008.60
#2018-11-05|1012.04
#2018-11-06|1011.61
#2018-11-07|1022.11
#2018-11-08|1024.25
#2018-11-09|1013.03
#2018-11-12|1010.43
#2018-11-13|1013.14
#2018-11-14|1019.37
#2018-11-15|1017.33
#2018-11-16|1027.10
#2018-11-19|1033.94
#2018-11-20|1017.01
#2018-11-21|1020.38
#2018-11-22|1018.43
#2018-11-23|1015.18
#2018-11-26|1026.54
#2018-11-27|1036.65
#2018-11-28|1040.34
#2018-11-29|1041.22
#2018-11-30|1048.58
#2018-12-03|1045.27
#2018-12-04|1035.39
#2018-12-05|1033.87
#2018-12-06|1025.70
#2018-12-07|1024.87
#2018-12-10|1013.68
#2018-12-11|1018.30
#2018-12-12|1023.72
#2018-12-13|1017.64
#2018-12-14|1013.28
#2018-12-17|1008.52
#2018-12-18| 999.61
#2018-12-19|1004.86
#2018-12-20| 988.72
#2018-12-21| 977.80
#2018-12-24| 964.43
#2018-12-25| 956.38
#2018-12-26| 965.91
#2018-12-27| 969.58
#2018-12-28| 979.10
#2018-12-31| 984.72
#2019-01-01| 984.78
#2019-01-02| 987.71
#2019-01-03| 994.43
#2019-01-04|1006.31
#2019-01-07|1015.73
#2019-01-08|1024.85
#2019-01-09|1016.74
#2019-01-10|1021.00
#2019-01-11|1024.78
#2019-01-14|1019.91
#2019-01-15|1020.09
#2019-01-16|1016.67
#2019-01-17|1015.21
#2019-01-18|1021.57
#2019-01-21|1018.92
#2019-01-22|1014.91
#2019-01-23|1022.08
#2019-01-24|1016.74
#2019-01-25|1016.74
#2019-01-28|1012.46
#2019-01-29|1010.44
#2019-01-30|1003.93
#2019-01-31|1018.24
#2019-02-01|1015.36
#2019-02-04|1008.71
#2019-02-05|1011.21
#2019-02-06|1007.30
#2019-02-07|1010.29
#2019-02-08|1009.51
#2019-02-11|1008.49
#2019-02-12|1012.28
#2019-02-13|1014.72
#2019-02-14|1010.96
#2019-02-15|1019.51
#2019-02-18|1024.70
#2019-02-19|1026.67
#2019-02-20|1033.18
#2019-02-21|1033.24
#2019-02-22|1039.93
#2019-02-25|1037.22
#2019-02-26|1035.28
#2019-02-27|1034.44
#2019-02-28|1031.50
#2019-03-01|1027.41
#2019-03-04|1018.03
#2019-03-05|1016.30
#2019-03-06|1013.10
#2019-03-07|1018.27
#2019-03-08|1017.38
#2019-03-11|1027.94
#2019-03-12|1034.43
#2019-03-13|1033.92
#2019-03-14|1036.61
#2019-03-15|1047.97
#2019-03-18|1051.90
#2019-03-19|1051.07
#2019-03-20|1048.40
#2019-03-21|1054.04
#2019-03-22|1055.92
#2019-03-25|1047.94
#2019-03-26|1055.27
#2019-03-27|1050.76
#2019-03-28|1037.33
#2019-03-29|1041.55
#2019-04-01|1048.21
#2019-04-02|1040.29
#2019-04-03|1047.81
#2019-04-04|1049.41
#2019-04-05|1050.48
#2019-04-08|1049.53
#2019-04-09|1044.40
#2019-04-10|1047.57
#2019-04-11|1047.68
#2019-04-12|1050.34
#2019-04-15|1053.39
#2019-04-16|1059.38
#2019-04-17|1052.35
#2019-04-18|1050.75
#2019-04-19|1049.48
#2019-04-22|1048.68
#2019-04-23|1042.74
#2019-04-24|1031.31
#2019-04-25|1025.14
#2019-04-26|1033.81
#2019-04-29|1035.54
#2019-04-30|1035.27
#2019-05-01|1033.79
#2019-05-02|1031.27
#2019-05-03|1033.91
#2019-05-06|1030.48
#2019-05-07|1030.61
#2019-05-08|1026.21
#2019-05-09|1025.31
#2019-05-10|1026.05
#2019-05-13|1017.79
#2019-05-14|1018.94
#2019-05-15|1021.41
#2019-05-16|1025.38
#2019-05-17|1029.75
#2019-05-20|1038.63
#2019-05-21|1043.56
#2019-05-22|1039.70
#2019-05-23|1031.60
#2019-05-24|1040.51
#2019-05-27|1042.17
#2019-05-28|1037.00
#2019-05-29|1033.55
#2019-05-30|1030.77
#2019-05-31|1015.56
#2019-06-03|1025.32
#2019-06-04|1027.38
#2019-06-05|1037.53
#2019-06-06|1042.91
#2019-06-07|1048.72
#2019-06-10|1043.06
#2019-06-11|1048.08
#2019-06-12|1049.40
#2019-06-13|1047.77
#2019-06-14|1047.14
#2019-06-17|1042.23
#2019-06-18|1046.30
#2019-06-19|1053.85
#2019-06-20|1061.10
#2019-06-21|1058.38
#2019-06-24|1061.03
#2019-06-25|1058.98
#2019-06-26|1051.48
#2019-06-27|1059.75
#2019-06-28|1062.93
#2019-07-01|1061.57
#2019-07-02|1068.77
#2019-07-03|1071.81
#2019-07-04|1077.40
#2019-07-05|1075.97
#2019-07-08|1068.42
#2019-07-09|1059.77
#2019-07-10|1065.01
#2019-07-11|1065.88
#2019-07-12|1066.66
#2019-07-15|1068.47
#2019-07-16|1062.32
#2019-07-17|1058.22
#2019-07-18|1053.78
#2019-07-19|1054.07
#2019-07-22|1045.28
#2019-07-23|1047.35
#2019-07-24|1056.90
#2019-07-25|1057.13
#2019-07-26|1064.01
#2019-07-29|1071.93
#2019-07-30|1063.00
#2019-07-31|1055.68
#2019-08-01|1056.01
#2019-08-02|1052.17
#2019-08-05|1038.13
#2019-08-06|1037.10
#2019-08-07|1038.54
#2019-08-08|1042.53
#2019-08-09|1042.48
#2019-08-12|1039.73
#2019-08-13|1038.50
#2019-08-14|1030.16
#2019-08-15|1031.82
#2019-08-16|1040.73
#2019-08-19|1047.52
#2019-08-20|1040.41
#2019-08-21|1042.31
#2019-08-22|1043.06
#2019-08-23|1035.93
#2019-08-26|1035.30
#2019-08-27|1038.87
#2019-08-28|1046.89
#2019-08-29|1050.14
#2019-08-30|1056.46
#2019-09-02|1054.62
#2019-09-03|1054.09
#2019-09-04|1061.02
#2019-09-05|1062.93
#2019-09-06|1066.34
#2019-09-09|1067.38
#2019-09-10|1075.88
#2019-09-11|1087.14
#2019-09-12|1090.06
#2019-09-13|1088.50
#2019-09-16|1081.69
#2019-09-17|1080.79
#2019-09-18|1077.77
#2019-09-19|1081.06
#2019-09-20|1087.43
#2019-09-23|1084.00
#2019-09-24|1085.09
#2019-09-25|1079.60
#2019-09-26|1080.59
#2019-09-27|1075.07
#2019-09-30|1075.02
#2019-10-01|1069.99
#2019-10-02|1061.12
#2019-10-03|1062.76
#2019-10-04|1070.94
#2019-10-07|1075.74
#2019-10-08|1072.70
#2019-10-09|1069.84
#2019-10-10|1077.45
#2019-10-11|1085.23
#2019-10-14|1082.43
#2019-10-15|1091.31
#2019-10-16|1091.44
#2019-10-17|1094.55
#2019-10-18|1101.15
#2019-10-21|1102.66
#2019-10-22|1102.93
#2019-10-23|1095.88
#2019-10-24|1086.36
#2019-10-25|1082.49
#2019-10-28|1090.06
#2019-10-29|1086.63
#2019-10-30|1089.38
#2019-10-31|1094.10
#2019-11-01|1098.09
#2019-11-04|1097.39
#2019-11-05|1100.35
#2019-11-06|1099.36
#2019-11-07|1103.44
#2019-11-08|1099.23
#2019-11-11|1099.92
#2019-11-12|1098.44
#2019-11-13|1095.70
#2019-11-14|1090.52
#2019-11-15|1096.76
#2019-11-18|1100.19
#2019-11-19|1090.09
#2019-11-20|1084.09
#2019-11-21|1084.52
#2019-11-22|1088.00
#2019-11-25|1086.17
#2019-11-26|1085.90
#2019-11-27|1091.21
#2019-11-28|1089.88
#2019-11-29|1088.12
#2019-12-02|1081.80
#2019-12-03|1082.12
#2019-12-04|1088.48
#2019-12-05|1089.64
#2019-12-06|1091.87
#2019-12-09|1091.08
#2019-12-10|1088.32
#2019-12-11|1090.12
#2019-12-12|1090.82
#2019-12-13|1092.72
#2019-12-16|1098.95
#2019-12-17|1099.21
#2019-12-18|1098.80
#2019-12-19|1102.83
#2019-12-20|1108.66
#2019-12-23|1104.68
#2019-12-24|1102.70
#2019-12-25|1103.15
#2019-12-26|1104.92
#2019-12-27|1109.20
#2019-12-30|1106.27
#2019-12-31|1106.94
#2020-01-01|1106.88
#2020-01-02|1106.53
#2020-01-03|1103.91
#2020-01-06|1100.71
#2020-01-07|1099.91
#2020-01-08|1098.32
#2020-01-09|1099.24
#2020-01-10|1099.01
#2020-01-13|1096.49
#2020-01-14|1099.50
#2020-01-15|1097.86
#2020-01-16|1102.27
#2020-01-17|1107.35
#2020-01-20|1110.80
#2020-01-21|1111.84
#2020-01-22|1117.58
#2020-01-23|1112.06
#2020-01-24|1112.05
#2020-01-27|1101.39
#2020-01-28|1108.73
#2020-01-29|1096.01
#2020-01-30|1090.80
#2020-01-31|1089.20
#2020-02-03|1080.49
#2020-02-04|1085.91
#2020-02-05|1091.03
#2020-02-06|1103.87
#2020-02-07|1109.07
#2020-02-10|1107.09
#2020-02-11|1107.21
#2020-02-12|1116.74
#2020-02-13|1113.23
#2020-02-14|1112.82
#2020-02-17|1113.41
#2020-02-18|1111.48
#2020-02-19|1116.10
#2020-02-20|1112.61
#2020-02-21|1113.49
#2020-02-24|1101.17
#2020-02-25|1083.57
#2020-02-26|1075.91
#2020-02-27|1051.33
#2020-02-28|1023.66
#2020-03-02|1052.79
#2020-03-03|1046.04
#2020-03-04|1076.51
#2020-03-05|1069.23
#2020-03-06|1055.27
#2020-03-09|1007.78
#2020-03-10|1009.93
#2020-03-11| 984.08
#2020-03-12| 902.74
#2020-03-13| 929.89
#2020-03-16| 886.30
#2020-03-17| 919.80
#2020-03-18| 891.11
#2020-03-19| 888.69
#2020-03-20| 866.89
#2020-03-23| 843.25
#2020-03-24| 873.28
#2020-03-25| 891.19
#2020-03-26| 929.46
#2020-03-27| 922.52
#2020-03-30| 929.59
#2020-03-31| 920.15
#2020-04-01| 897.93
#2020-04-02| 911.75
#2020-04-03| 900.65
#2020-04-06| 939.37
#2020-04-07| 949.71
#2020-04-08| 948.61
#2020-04-09| 956.25
#2020-04-10| 958.33
#2020-04-13| 953.00
#2020-04-14| 973.29
#2020-04-15| 953.63
#2020-04-16| 955.04
#2020-04-17| 973.27
#2020-04-20| 968.21
#2020-04-21| 943.19
#2020-04-22| 951.29
#2020-04-23| 954.68
#2020-04-24| 952.31
#2020-04-27| 965.83
#2020-04-28| 969.16
#2020-04-29| 981.81
#2020-04-30| 968.91
#2020-05-01| 958.95
#2020-05-04| 949.88
#2020-05-05| 955.47
#2020-05-06| 944.57
#2020-05-07| 942.65
#2020-05-08| 964.06
#2020-05-11| 956.39
#2020-05-12| 956.23
#2020-05-13| 941.61
#2020-05-14| 938.25
#2020-05-15| 937.75
#2020-05-18| 959.71
#2020-05-19| 948.85
#2020-05-20| 955.04
#2020-05-21| 949.97
#2020-05-22| 949.78
#2020-05-25| 952.71
#2020-05-26| 964.20
#2020-05-27| 973.19
#2020-05-28| 979.10
#2020-05-29| 984.23
#2020-06-01| 991.97
#2020-06-02|1000.75
#2020-06-03|1012.30
#2020-06-04|1017.71
#2020-06-05|1028.85
#2020-06-08|1039.64
#2020-06-09|1034.04
#2020-06-10|1031.68
#2020-06-11| 997.43
#2020-06-12| 994.04
#2020-06-15| 989.58
#2020-06-16|1007.31
#2020-06-17|1004.43
#2020-06-18|1006.82
#2020-06-19|1006.02
#2020-06-22|1003.37
#2020-06-23|1008.23
#2020-06-24| 991.13
#2020-06-25| 993.14
#2020-06-26| 981.50
#2020-06-29| 990.34
#2020-06-30| 995.78
#2020-07-01| 995.33
#2020-07-02|1003.42
#2020-07-03|1006.20
#2020-07-06|1018.58
#2020-07-07|1012.44
#2020-07-08|1013.07
#2020-07-09|1005.48
#2020-07-10|1012.81
#2020-07-13|1014.62
#2020-07-14|1020.45
#2020-07-15|1023.11
#2020-07-16|1024.71
#2020-07-17|1026.16
#2020-07-20|1027.16
#2020-07-21|1031.12
#2020-07-22|1028.28
#2020-07-23|1024.73
#2020-07-24|1022.74
#2020-07-27|1024.44
#2020-07-28|1029.36
#2020-07-29|1031.90
#2020-07-30|1027.44
#2020-07-31|1018.65
#2020-08-03|1024.17
#2020-08-04|1034.92
#2020-08-05|1032.25
#2020-08-06|1028.63
#2020-08-07|1032.64
#2020-08-10|1037.23
#2020-08-11|1035.71
#2020-08-12|1042.05
#2020-08-13|1044.92
#2020-08-14|1044.91
#2020-08-17|1043.86
#2020-08-18|1047.72
#2020-08-19|1050.15
#2020-08-20|1041.65
#2020-08-21|1040.20
#2020-08-24|1049.72
#2020-08-25|1049.39
#2020-08-26|1053.20
#2020-08-27|1047.30
#2020-08-28|1046.98
#2020-08-31|1040.07
#2020-09-01|1049.66
#2020-09-02|1054.97
#2020-09-03|1045.54
#2020-09-04|1032.70
#2020-09-07|1030.42
#2020-09-08|1023.71
#2020-09-09|1030.29
#2020-09-10|1024.78
#2020-09-11|1025.28
#2020-09-14|1035.23
#2020-09-15|1038.01
#2020-09-16|1042.93
#2020-09-17|1039.02
#2020-09-18|1035.25
#2020-09-21|1017.16
#2020-09-22|1023.77
#2020-09-23|1007.60
#2020-09-24| 999.98
#2020-09-25|1004.58
#2020-09-28|1017.26
#2020-09-29|1015.99
#2020-09-30|1020.42
#2020-10-01|1021.27
#2020-10-02|1017.58
#2020-10-05|1030.81
#2020-10-06|1028.93
#2020-10-07|1032.93
#2020-10-08|1038.60
#2020-10-09|1039.85
#2020-10-12|1050.01
#2020-10-13|1046.12
#2020-10-14|1040.63
#2020-10-15|1032.67
#2020-10-16|1032.51
#2020-10-19|1023.36
#2020-10-20|1020.85
#2020-10-21|1024.41
#2020-10-22|1029.25
#2020-10-23|1029.90
#2020-10-26|1016.33
#2020-10-27|1010.03
#2020-10-28| 989.43
#2020-10-29| 988.87
#2020-10-30| 987.99
#2020-11-02| 992.92
#2020-11-03|1005.00
#2020-11-04|1012.78
#2020-11-05|1033.88
#2020-11-06|1039.38
#2020-11-09|1059.31
#2020-11-10|1066.82
#2020-11-11|1071.70
#2020-11-12|1074.10
#2020-11-13|1085.17
#2020-11-16|1095.26
#2020-11-17|1093.75
#2020-11-18|1087.85
#2020-11-19|1087.99
#2020-11-20|1089.96
#2020-11-23|1094.02
#2020-11-24|1109.76
#2020-11-25|1108.92
#2020-11-26|1112.87
#2020-11-27|1117.49
#2020-11-30|1109.78
#2020-12-01|1116.16
#2020-12-02|1119.07
#2020-12-03|1128.30
#2020-12-04|1131.01
#2020-12-07|1131.29
#2020-12-08|1133.97
#2020-12-09|1138.49
#2020-12-10|1138.46
#2020-12-11|1133.59
#2020-12-14|1134.32
#2020-12-15|1137.95
#2020-12-16|1137.51
#2020-12-17|1140.03
#2020-12-18|1141.53
#2020-12-21|1128.23
#2020-12-22|1120.97
#2020-12-23|1127.29
#2020-12-24|1129.61
#2020-12-25|1127.90
#2020-12-28|1130.46
#2020-12-29|1137.73
#2020-12-30|1132.97
#2020-12-31|1137.85
#2021-01-01|1138.02
#2021-01-04|1137.74
#2021-01-05|1138.34
#2021-01-06|1146.81
#2021-01-07|1147.12
#2021-01-08|1147.65
#2021-01-11|1143.54
#2021-01-12|1139.09
#2021-01-13|1141.41
#2021-01-14|1145.83
#2021-01-15|1139.32
#2021-01-18|1138.32
#2021-01-19|1142.91
#2021-01-20|1147.58
#2021-01-21|1148.13
#2021-01-22|1143.20
#2021-01-25|1150.35
#2021-01-26|1151.86
#2021-01-27|1136.22
#2021-01-28|1135.52
#2021-01-29|1115.45
#2021-02-01|1124.84
#2021-02-02|1133.49
#2021-02-03|1136.92
#2021-02-04|1145.37
#2021-02-05|1149.43
#2021-02-08|1157.30
#2021-02-09|1164.18
#2021-02-10|1163.31
#2021-02-11|1164.28
#2021-02-12|1161.92
#2021-02-15|1166.84
#2021-02-16|1167.69
#2021-02-17|1171.11
#2021-02-18|1164.29
#2021-02-19|1163.13
#2021-02-22|1157.67
#2021-02-23|1157.50
#2021-02-24|1151.65
#2021-02-25|1147.37
#2021-02-26|1128.57
#2021-03-01|1148.00
#2021-03-02|1143.13
#2021-03-03|1141.80
#2021-03-04|1130.80
#2021-03-05|1142.43
#2021-03-08|1146.19
#2021-03-09|1150.89
#2021-03-10|1167.67
#2021-03-11|1169.12
#2021-03-12|1176.11
#2021-03-15|1182.67
#2021-03-16|1193.09
#2021-03-17|1191.64
#2021-03-18|1183.29
#2021-03-19|1176.56
#2021-03-22|1184.77
#2021-03-23|1182.15
#2021-03-24|1170.06
#2021-03-25|1172.69
#2021-03-26|1181.99
#2021-03-29|1182.90
#2021-03-30|1178.66
#2021-03-31|1172.42
#2021-04-01|1178.78
#2021-04-02|1181.45
#2021-04-05|1191.12
#2021-04-06|1191.30
#2021-04-07|1191.50
#2021-04-08|1186.81
#2021-04-09|1183.81
#2021-04-12|1181.58
#2021-04-13|1183.65
#2021-04-14|1180.65
#2021-04-15|1189.60
#2021-04-16|1199.90
#2021-04-19|1197.47
#2021-04-20|1190.18
#2021-04-21|1195.82
#2021-04-22|1199.07
#2021-04-23|1200.06
#2021-04-26|1199.69
#2021-04-27|1194.69
#2021-04-28|1193.26
#2021-04-29|1207.01
#2021-04-30|1200.74
#2021-05-03|1205.71
#2021-05-04|1203.14
#2021-05-05|1207.85
#2021-05-06|1220.13
#2021-05-07|1233.63
#2021-05-10|1236.61
#2021-05-11|1222.88
#2021-05-12|1207.20
#2021-05-13|1207.15
#2021-05-14|1221.98
#2021-05-17|1208.86
#2021-05-18|1201.96
#2021-05-19|1190.64
#2021-05-20|1202.82
#2021-05-21|1204.81
#2021-05-24|1210.13
#2021-05-25|1206.75
#2021-05-26|1208.89
#2021-05-27|1210.03
#2021-05-28|1212.92
#2021-05-31|1212.73
#2021-06-01|1210.19
#2021-06-02|1211.01
#2021-06-03|1210.35
#2021-06-04|1218.02
#2021-06-07|1221.26
#2021-06-08|1219.56
#2021-06-09|1217.27
#2021-06-10|1224.59
#2021-06-11|1225.22
#2021-06-14|1224.23
#2021-06-15|1222.53
#2021-06-16|1216.45
#2021-06-17|1209.51
#2021-06-18|1195.45
#2021-06-21|1204.28
#2021-06-22|1211.44
#2021-06-23|1202.79
#2021-06-24|1207.56
#2021-06-25|1213.45
#2021-06-28|1210.78
#2021-06-29|1211.13
#2021-06-30|1213.02
#2021-07-01|1216.06
#2021-07-02|1221.26
#2021-07-05|1220.28
#2021-07-06|1214.03
#2021-07-07|1215.23
#2021-07-08|1208.62
#2021-07-09|1214.86
#2021-07-12|1217.67
#2021-07-13|1216.62
#2021-07-14|1216.67
#2021-07-15|1213.09
#2021-07-16|1210.33
#2021-07-19|1193.06
#2021-07-20|1196.12
#2021-07-21|1203.27
#2021-07-22|1206.33
#2021-07-23|1213.65
#2021-07-26|1215.53
#2021-07-27|1213.93
#2021-07-28|1207.58
#2021-07-29|1212.56
#2021-07-30|1211.21
#2021-08-02|1216.38
#2021-08-03|1220.37
#2021-08-04|1213.63
#2021-08-05|1215.22
#2021-08-06|1213.18
#2021-08-09|1211.06
#2021-08-10|1214.72
#2021-08-11|1219.21
#2021-08-12|1221.54
#2021-08-13|1225.04
#2021-08-16|1222.04
#2021-08-17|1219.94
#2021-08-18|1214.26
#2021-08-19|1211.83
#2021-08-20|1217.88
#2021-08-23|1225.52
#2021-08-24|1227.37
#2021-08-25|1226.12
#2021-08-26|1219.98
#2021-08-27|1225.61
#2021-08-30|1229.77
#2021-08-31|1231.65
#2021-09-01|1235.84
#2021-09-02|1241.03
#2021-09-03|1240.26
#2021-09-06|1244.57
#2021-09-07|1240.06
#2021-09-08|1239.36
#2021-09-09|1233.00
#2021-09-10|1226.49
#2021-09-13|1229.91
#2021-09-14|1212.67
#2021-09-15|1213.46
#2021-09-16|1210.63
#2021-09-17|1207.99
#2021-09-20|1195.83
#2021-09-21|1190.29
#2021-09-22|1194.83
#2021-09-23|1202.72
#2021-09-24|1201.04
#2021-09-27|1199.36
#2021-09-28|1183.98
#2021-09-29|1184.32
#2021-09-30|1177.00
#2021-10-01|1182.58
#2021-10-04|1177.87
#2021-10-05|1179.20
#2021-10-06|1170.95
#2021-10-07|1177.99
#2021-10-08|1166.60
#2021-10-11|1154.00
#2021-10-12|1144.69
#2021-10-13|1148.82
#2021-10-14|1162.15
#2021-10-15|1162.37
#2021-10-18|1156.91
#2021-10-19|1165.88
#2021-10-20|1179.24
#2021-10-21|1172.21
#2021-10-22|1167.96
#2021-10-25|1161.81
#2021-10-26|1166.83
#2021-10-27|1159.27
#2021-10-28|1156.91
#2021-10-29|1145.64
#2021-11-01|1154.71
#2021-11-02|1158.87
#2021-11-03|1164.38
#2021-11-04|1160.95
#2021-11-05|1168.43
#2021-11-08|1166.69
#2021-11-09|1172.67
#2021-11-10|1173.25
#2021-11-11|1168.85
#2021-11-12|1173.37
#2021-11-15|1173.22
#2021-11-16|1170.01
#2021-11-17|1166.80
#2021-11-18|1152.08
#2021-11-19|1144.78
#2021-11-22|1150.08
#2021-11-23|1152.45
#2021-11-24|1149.56
#2021-11-25|1151.78
#2021-11-26|1134.08
#2021-11-29|1132.55
#2021-11-30|1108.89
#2021-12-01|1105.21
#2021-12-02|1118.71
#2021-12-03|1119.76
#2021-12-06|1121.44
#2021-12-07|1124.15
#2021-12-08|1121.65
#2021-12-09|1116.59
#2021-12-10|1121.39
#2021-12-13|1114.62
#2021-12-14|1116.17
#2021-12-15|1117.76
#2021-12-16|1134.66
#2021-12-17|1137.57
#2021-12-20|1128.49
#2021-12-21|1138.38
#2021-12-22|1143.76
#2021-12-23|1152.36
#2021-12-24|1151.60
#2021-12-27|1154.45
#2021-12-28|1158.28
#2021-12-29|1158.32
#2021-12-30|1158.43
#2021-12-31|1156.51
#2022-01-03|1158.70
#2022-01-04|1155.78
#2022-01-05|1153.15
#2022-01-06|1151.21
#2022-01-07|1146.87
#2022-01-10|1146.52
#2022-01-11|1151.81
#2022-01-12|1158.17
#2022-01-13|1157.93
#2022-01-14|1155.36
#2022-01-17|1154.57
#2022-01-18|1142.78
#2022-01-19|1138.11
#2022-01-20|1135.80
#2022-01-21|1121.93
#2022-01-24|1116.55
#2022-01-25|1112.88
#2022-01-26|1095.83
#2022-01-27|1086.62
#2022-01-28|1107.31
#2022-01-31|1119.49
#2022-02-01|1119.14
#2022-02-02|1126.42
#2022-02-03|1129.74
#2022-02-04|1124.76
#2022-02-07|1125.63
#2022-02-08|1128.67
#2022-02-09|1145.55
#2022-02-10|1134.16
#2022-02-11|1125.29
#2022-02-14|1113.97
#2022-02-15|1126.50
#2022-02-16|1126.85
#2022-02-17|1118.14
#2022-02-18|1116.46
#2022-02-21|1114.05
#2022-02-22|1109.52
#2022-02-23|1094.43
#2022-02-24|1079.12
#2022-02-25|1105.26
#2022-02-28|1100.10
#2022-03-01|1092.15
#2022-03-02|1098.06
#2022-03-03|1097.22
#2022-03-04|1088.13
#2022-03-07|1071.34
#2022-03-08|1054.96
#2022-03-09|1074.49
#2022-03-10|1073.47
#2022-03-11|1069.60
#2022-03-14|1063.40
#2022-03-15|1070.75
#2022-03-16|1084.04
#2022-03-17|1095.30
#2022-03-18|1092.89
#2022-03-21|1091.51
#2022-03-22|1097.57
#2022-03-23|1091.44
#2022-03-24|1096.48
#2022-03-25|1099.67
#2022-03-28|1102.23
#2022-03-29|1114.27
#2022-03-30|1116.68
#2022-03-31|1105.07
#2022-04-01|1114.23
#2022-04-04|1122.59
#2022-04-05|1118.70
#2022-04-06|1115.07
#2022-04-07|1109.29
#2022-04-08|1114.64
#2022-04-11|1111.78
#2022-04-12|1107.19
#2022-04-13|1115.96
#2022-04-14|1110.17
#2022-04-15|1109.43
#2022-04-18|1100.32
#2022-04-19|1105.85
#2022-04-20|1110.16
#2022-04-21|1104.00
#2022-04-22|1077.16
#2022-04-25|1069.76
#2022-04-26|1056.13
#2022-04-27|1044.95
#2022-04-28|1042.43
#2022-04-29|1020.87
#2022-05-02|1023.68
#2022-05-03|1027.79
#2022-05-04|1044.27
#2022-05-05|1030.39
#2022-05-06|1021.54
#2022-05-09|1004.77
#2022-05-10|1007.23
#2022-05-11|1001.86
#2022-05-12|1001.65
#2022-05-13|1017.19
#2022-05-16|1020.50
#2022-05-17|1036.88
#2022-05-18|1024.10
#2022-05-19|1009.08
#2022-05-20|1017.88
#2022-05-23|1029.63
#2022-05-24|1032.94
#2022-05-25|1039.94
#2022-05-26|1050.01
#2022-05-27|1059.78
#2022-05-30|1062.02
#2022-05-31|1055.77
#2022-06-01|1049.79
#2022-06-02|1052.52
#2022-06-03|1043.66
#2022-06-06|1042.61
#2022-06-07|1043.02
#2022-06-08|1037.22
#2022-06-09|1023.21
#2022-06-10|1005.87
#2022-06-13| 978.06
#2022-06-14| 967.92
#2022-06-15| 974.25
#2022-06-16| 956.69
#2022-06-17| 962.88
#2022-06-20| 970.18
#2022-06-21| 980.42
#2022-06-22| 983.88
#2022-06-23| 991.59
#2022-06-24|1002.21
#2022-06-27|1005.36
#2022-06-28| 996.45
#2022-06-29| 993.60
#2022-06-30| 988.02
#2022-07-01| 995.99
#2022-07-04| 999.46
#2022-07-05| 991.68
#2022-07-06| 991.11
#2022-07-07| 996.07
#2022-07-08| 993.87
#2022-07-11| 984.98
#2022-07-12| 986.54
#2022-07-13| 986.39
#2022-07-14| 975.37
#2022-07-15| 987.98
#2022-07-18| 987.77
#2022-07-19| 998.97
#2022-07-20| 996.74
#2022-07-21| 991.87
#2022-07-22| 982.69
#2022-07-25| 981.96
#2022-07-26| 979.46
#2022-07-27| 987.58
#2022-07-28| 985.20
#2022-07-29| 982.22
#2022-08-01| 986.03
#2022-08-02| 979.33
#2022-08-03| 981.06
#2022-08-04| 984.96
#2022-08-05| 983.20
#2022-08-08| 983.61
#2022-08-09| 976.99
#2022-08-10| 990.38
#2022-08-11| 992.83
#2022-08-12| 998.16
#2022-08-15|1001.78
#2022-08-16|1003.67
#2022-08-17| 993.54
#2022-08-18| 995.61
#2022-08-19| 989.87
#2022-08-22| 976.54
#2022-08-23| 971.25
#2022-08-24| 968.87
#2022-08-25| 976.24
#2022-08-26| 961.95
#2022-08-29| 952.89
#2022-08-30| 949.85
#2022-08-31| 945.97
#2022-09-01| 941.12
#2022-09-02| 936.23
#2022-09-05| 931.56
#2022-09-06| 922.19
#2022-09-07| 924.42
#2022-09-08| 926.70
#2022-09-09| 943.11
#2022-09-12| 952.76
#2022-09-13| 924.14
#2022-09-14| 919.85
#2022-09-15| 913.30
#2022-09-16| 910.05
#2022-09-19| 907.97
#2022-09-20| 898.81
#2022-09-21| 884.06
#2022-09-22| 877.68
#2022-09-23| 862.08
#2022-09-26| 847.43
#2022-09-27| 845.15
#2022-09-28| 852.36
#2022-09-29| 841.87
#2022-09-30| 834.55
#2022-10-03| 854.01
#2022-10-04| 873.72
#2022-10-05| 866.03
#2022-10-06| 853.48
#2022-10-07| 838.13
#2022-10-10| 832.42
#2022-10-11| 823.69
#2022-10-12| 817.41
#2022-10-13| 827.70
#2022-10-14| 825.55
#2022-10-17| 840.11
#2022-10-18| 847.16
#2022-10-19| 842.22
#2022-10-20| 846.22
#2022-10-21| 843.53
#2022-10-24| 852.76
#2022-10-25| 869.71
#2022-10-26| 876.87
#2022-10-27| 880.21
#2022-10-28| 894.26
#2022-10-31| 893.84
#2022-11-01| 896.65
#2022-11-02| 892.52
#2022-11-03| 878.34
#2022-11-04| 888.57
#2022-11-07| 895.36
#2022-11-08| 904.21
#2022-11-09| 894.40
#2022-11-10| 919.69
#2022-11-11| 928.22
#2022-11-14| 919.88
#2022-11-15| 920.61
#2022-11-16| 917.24
#2022-11-17| 919.25
#2022-11-18| 928.63
#2022-11-21| 922.86
#2022-11-22| 932.52
#2022-11-23| 937.88
#2022-11-24| 941.44
#2022-11-25| 942.36
#2022-11-28| 933.62
#2022-11-29| 931.75
#2022-11-30| 943.22
#2022-12-01| 951.25
#2022-12-02| 946.19
#2022-12-05| 937.41
#2022-12-06| 928.89
#2022-12-07| 925.29
#2022-12-08| 927.49
#2022-12-09| 929.77
#2022-12-12| 934.61
#2022-12-13| 941.56
#2022-12-14| 932.58
#2022-12-15| 915.08
#2022-12-16| 904.77
#2022-12-19| 899.59
#2022-12-20| 903.32
#2022-12-21| 911.19
#2022-12-22| 910.62
#2022-12-23| 912.46
#2022-12-26| 912.39
#2022-12-27| 915.27
#2022-12-28| 907.11
#2022-12-29| 916.11
#2022-12-30| 914.94
#2023-01-02| 916.84
#2023-01-03| 923.19
#2023-01-04| 932.35
#2023-01-05| 932.33
#2023-01-06| 948.69
#2023-01-09| 952.05
#2023-01-10| 954.92
#2023-01-11| 954.36
#2023-01-12| 966.05
#2023-01-13| 969.49
#2023-01-16| 969.09
#2023-01-17| 964.93
#2023-01-18| 957.85
#2023-01-19| 949.52
#2023-01-20| 958.15
#2023-01-23| 964.09
#2023-01-24| 968.59
#2023-01-25| 976.22
#2023-01-26| 978.31
#2023-01-27| 976.25
#2023-01-30| 974.92
#2023-01-31| 978.58
#2023-02-01| 986.28
#2023-02-02| 996.32
#2023-02-03| 979.68
#2023-02-06| 967.01
#2023-02-07| 966.53
#2023-02-08| 961.45
#2023-02-09| 956.14
#2023-02-10| 958.01
#2023-02-13| 964.27
#2023-02-14| 968.15
#2023-02-15| 969.58
#2023-02-16| 975.74
#2023-02-17| 975.22
#2023-02-20| 977.85
#2023-02-21| 962.62
#2023-02-22| 960.85
#2023-02-23| 955.83
#2023-02-24| 946.63
#2023-02-27| 948.61
#2023-02-28| 944.88
#2023-03-01| 941.54
#2023-03-02| 940.93
#2023-03-03| 949.89
#2023-03-06| 954.96
#2023-03-07| 944.73
#2023-03-08| 943.82
#2023-03-09| 937.30
#2023-03-10| 932.62
#2023-03-13| 930.07
#2023-03-14| 931.63
#2023-03-15| 929.16
#2023-03-16| 934.41
#2023-03-17| 934.21
#2023-03-20| 944.39
#2023-03-21| 948.72
#2023-03-22| 941.91
#2023-03-23| 947.33
#2023-03-24| 946.68
#2023-03-27| 951.71
#2023-03-28| 951.00
#2023-03-29| 960.41
#2023-03-30| 963.07
#2023-03-31| 970.99
#2023-04-03| 974.82
#2023-04-04| 977.18
#2023-04-05| 981.98
#2023-04-06| 977.17
#2023-04-07| 976.59
#2023-04-10| 975.20
#2023-04-11| 976.84
#2023-04-12| 974.80
#2023-04-13| 983.08
#2023-04-14| 979.24
#2023-04-17| 978.32
#2023-04-18| 978.07
#2023-04-19| 967.67
#2023-04-20| 949.04
#2023-04-21| 950.37
#2023-04-24| 946.47
#2023-04-25| 942.60
#2023-04-26| 942.45
#2023-04-27| 959.89
#2023-04-28| 966.39
#2023-05-01| 965.54
#2023-05-02| 948.70
#2023-05-03| 948.95
#2023-05-04| 944.07
#2023-05-05| 949.58
#2023-05-08| 950.47
#2023-05-09| 944.64
#2023-05-10| 947.19
#2023-05-11| 944.34
#2023-05-12| 942.09
#2023-05-15| 944.31
#2023-05-16| 936.46
#2023-05-17| 937.45
#2023-05-18| 937.44
#2023-05-19| 938.87
#2023-05-22| 940.58
#2023-05-23| 935.00
#2023-05-24| 926.04
#2023-05-25| 914.77
#2023-05-26| 921.77
#2023-05-29| 925.40
#2023-05-30| 924.37
#2023-05-31| 920.63
#2023-06-01| 926.18
#2023-06-02| 919.74
#2023-06-05| 923.33
#2023-06-06| 921.38
#2023-06-07| 927.40
#2023-06-08| 928.19
#2023-06-09| 928.49
#2023-06-12| 931.81
#2023-06-13| 935.59
#2023-06-14| 938.86
#2023-06-15| 946.48
#2023-06-16| 945.26
#2023-06-19| 942.94
#2023-06-20| 934.39
#2023-06-21| 930.71
#2023-06-22| 929.14
#2023-06-23| 920.23
#2023-06-26| 925.13
#2023-06-27| 935.94
#2023-06-28| 941.04
#2023-06-29| 942.94
#2023-06-30| 946.95
#2023-07-03| 950.47
#2023-07-04| 950.35
#2023-07-05| 947.41
#2023-07-06| 938.71
#2023-07-07| 935.80
#2023-07-10| 934.95
#2023-07-11| 940.51
#2023-07-12| 946.63
#2023-07-13| 953.04
#2023-07-14| 940.43
#2023-07-17| 929.45
#2023-07-18| 932.08
#2023-07-19| 944.57
#2023-07-20| 945.74
#2023-07-21| 945.76
#2023-07-24| 952.01
#2023-07-25| 950.92
#2023-07-26| 948.32
#2023-07-27| 949.22
#2023-07-28| 948.66
#2023-07-31| 946.94
#2023-08-01| 946.80
#2023-08-02| 933.98
#2023-08-03| 929.79
#2023-08-04| 929.24
#2023-08-07| 931.61
#2023-08-08| 929.41
#2023-08-09| 932.51
#2023-08-10| 938.14
#2023-08-11| 937.65
#2023-08-14| 936.96
#2023-08-15| 933.99
#2023-08-16| 927.38
#2023-08-17| 927.00
#2023-08-18| 924.94
#2023-08-21| 924.92
#2023-08-22| 927.66
#2023-08-23| 931.82
#2023-08-24| 928.35
#2023-08-25| 926.31
#2023-08-28| 935.11
#2023-08-29| 948.31
#2023-08-30| 952.76
#2023-08-31| 954.57
#2023-09-01| 951.43
#2023-09-04| 950.21
#2023-09-05| 939.06
#2023-09-06| 939.98
#2023-09-07| 939.03
#2023-09-08| 937.77
#2023-09-11| 945.10
#2023-09-12| 944.80
#2023-09-13| 945.68
#2023-09-14| 953.75
#2023-09-15| 952.18
#2023-09-18| 948.74
#2023-09-19| 948.30
#2023-09-20| 948.56
#2023-09-21| 934.59
#2023-09-22| 933.58
#2023-09-25| 928.79
#2023-09-26| 918.75
#2023-09-27| 916.20
#2023-09-28| 917.92
#2023-09-29| 918.39
#2023-10-02| 912.24
#2023-10-03| 904.11
#2023-10-04| 897.80
#2023-10-05| 900.22
#2023-10-06| 898.79
#2023-10-09| 906.37
#2023-10-10| 916.11
#2023-10-11| 921.01
#2023-10-12| 916.99
#2023-10-13| 910.73
#2023-10-16| 913.23
#2023-10-17| 918.45
#2023-10-18| 913.30
#2023-10-19| 907.78
#2023-10-20| 901.82
#2023-10-23| 896.29
#2023-10-24| 909.13
#2023-10-25| 901.51
#2023-10-26| 884.99
#2023-10-27| 884.38
#2023-10-30| 893.47
#2023-10-31| 900.59
#2023-11-01| 909.29
#2023-11-02| 926.16
#2023-11-03| 940.33
#2023-11-06| 945.49
#2023-11-07| 940.63
#2023-11-08| 933.85
#2023-11-09| 933.32
#2023-11-10| 932.40
#2023-11-13| 931.75
#2023-11-14| 941.08
#2023-11-15| 952.00
#2023-11-16| 943.58
#2023-11-17| 945.85
#2023-11-20| 953.61
#2023-11-21| 952.49
#2023-11-22| 950.38
#2023-11-23| 951.20
#2023-11-24| 950.95
#2023-11-27| 948.91
#2023-11-28| 954.81
#2023-11-29| 957.14
#2023-11-30| 961.16
#2023-12-01| 961.62
#2023-12-04| 962.46
#2023-12-05| 956.16
#2023-12-06| 958.86
#2023-12-07| 960.63
#2023-12-08| 962.93
#2023-12-11| 963.56
#2023-12-12| 964.02
#2023-12-13| 965.38
#2023-12-14| 979.45
#2023-12-15| 974.24
#2023-12-18| 972.75
#2023-12-19| 973.39
#2023-12-20| 973.14
#2023-12-21| 975.35
#2023-12-22| 980.03
#2023-12-25| 980.26
#2023-12-26| 984.58
#2023-12-27| 991.36
#2023-12-28| 996.63
#2023-12-29| 995.94
#2024-01-01| 995.86
#2024-01-02| 998.32
#2024-01-03| 988.75
#2024-01-04| 986.43
#2024-01-05| 990.27
#2024-01-08| 994.65
#2024-01-09| 986.24
#2024-01-10| 985.10
#2024-01-11| 982.40
#2024-01-12| 987.10
#2024-01-15| 989.87
#2024-01-16| 984.80
#2024-01-17| 972.30
#2024-01-18| 978.19
#2024-01-19| 991.39
#2024-01-22| 997.82
#2024-01-23|1004.90
#2024-01-24| 998.66
#2024-01-25|1005.32
#2024-01-26|1005.66
#2024-01-29|1007.98
#2024-01-30|1007.95
#2024-01-31| 998.24
#2024-02-01|1003.62
#2024-02-02| 998.65
#2024-02-05| 986.48
#2024-02-06| 985.73
#2024-02-07| 979.90
#2024-02-08| 971.81
#2024-02-09| 976.86
#2024-02-12| 979.88
#2024-02-13| 974.09
#2024-02-14| 973.04
#2024-02-15| 974.52
#2024-02-16| 971.24
#2024-02-19| 974.94
#2024-02-20| 976.11
#2024-02-21| 975.86
#2024-02-22| 980.11
#2024-02-23| 980.31
#2024-02-26| 975.86
#2024-02-27| 978.82
#2024-02-28| 975.79
#2024-02-29| 979.58
#2024-03-01| 982.57
#2024-03-04| 983.04
#2024-03-05| 981.99
#2024-03-06| 983.79
#2024-03-07| 981.84
#2024-03-08| 989.54
#2024-03-11| 990.45
#2024-03-12| 990.63
#2024-03-13| 990.71
#2024-03-14| 985.68
#2024-03-15| 977.86
#2024-03-18| 981.65
#2024-03-19| 979.39
#2024-03-20| 989.50
#2024-03-21| 999.66
#2024-03-22| 996.16
#2024-03-25| 995.07
#2024-03-26| 997.18
#2024-03-27|1001.53
#2024-03-28|1003.58
#2024-03-29|1006.46
#2024-04-01|1001.84
#2024-04-02|1001.67
#2024-04-03| 999.74
#2024-04-04| 998.04
#2024-04-05| 991.88
#2024-04-08| 991.70
#2024-04-09| 990.65
#2024-04-10| 981.35
#2024-04-11| 977.64
#2024-04-12| 964.71
#2024-04-15| 955.78
#2024-04-16| 943.01
#2024-04-17| 940.90
#2024-04-18| 948.46
#2024-04-19| 946.07
#2024-04-22| 944.96
#2024-04-23| 951.70
#2024-04-24| 957.77
#2024-04-25| 946.27
#2024-04-26| 950.10
#2024-04-29| 955.44
#2024-04-30| 948.08
#2024-05-01| 947.22
#2024-05-02| 952.63
#2024-05-03| 960.97
#2024-05-06| 962.71
#2024-05-07| 969.71
#2024-05-08| 972.44
#2024-05-09| 970.02
#2024-05-10| 976.48
#2024-05-13| 978.23
#2024-05-14| 982.23
#2024-05-15| 986.18
#2024-05-16| 987.36
#2024-05-17| 984.93
#2024-05-20| 985.12
#2024-05-21| 978.03
#2024-05-22| 978.81
#2024-05-23| 972.05
#2024-05-24| 967.14
#2024-05-27| 971.92
#2024-05-28| 970.87
#2024-05-29| 959.46
#2024-05-30| 964.29
#2024-05-31| 973.98
#2024-06-03| 980.65
#2024-06-04| 981.29
#2024-06-05| 984.11
#2024-06-06| 985.18
#2024-06-07| 979.85
#2024-06-10| 972.96
#2024-06-11| 968.91
#2024-06-12| 971.04
#2024-06-13| 973.32
#2024-06-14| 972.38
#2024-06-17| 970.34
#2024-06-18| 976.75
#2024-06-19| 980.36
#2024-06-20| 984.15
#2024-06-21| 983.03
#2024-06-24| 989.25
#2024-06-25| 989.11
#2024-06-26| 987.69
#2024-06-27| 991.31
#2024-06-28| 998.25
#2024-07-01|1001.34
#2024-07-02| 996.62
#2024-07-03|1000.79
#2024-07-04|1009.25
#2024-07-05|1013.66
#2024-07-08|1013.28
#2024-07-09|1014.48
#2024-07-10|1017.50
#2024-07-11|1025.75
#2024-07-12|1023.35
#2024-07-15|1026.36
#2024-07-16|1031.16
#2024-07-17|1037.44
#2024-07-18|1033.07
#2024-07-19|1021.60
#2024-07-22|1012.16
#2024-07-23|1009.85
#2024-07-24|1007.05
#2024-07-25|1000.84
#2024-07-26|1010.92
#2024-07-29|1014.86
#2024-07-30|1012.84
#2024-07-31|1033.63
#2024-08-01|1026.57
#2024-08-02|1014.46
#2024-08-05| 976.42
#2024-08-06| 985.04
#2024-08-07| 994.52
#2024-08-08| 998.96
#2024-08-09|1005.99
#2024-08-12|1002.96
#2024-08-13|1012.32
#2024-08-14|1020.47
#2024-08-15|1026.29
#2024-08-16|1039.95
#2024-08-19|1047.82
#2024-08-20|1049.86
#2024-08-21|1049.65
#2024-08-22|1048.36
#2024-08-23|1056.80
#2024-08-26|1057.99
#2024-08-27|1058.64
#2024-08-28|1055.49
#2024-08-29|1050.92
#2024-08-30|1055.30
#2024-09-02|1054.74
#2024-09-03|1050.90
#2024-09-04|1040.03
#2024-09-05|1042.97
#2024-09-06|1038.17
#2024-09-09|1039.63
#2024-09-10|1037.26
#2024-09-11|1038.02
#2024-09-12|1052.26
#2024-09-13|1057.57
#2024-09-16|1064.95
#2024-09-17|1058.20
#2024-09-18|1056.86
#2024-09-19|1058.63
#2024-09-20|1060.96
#2024-09-23|1065.46
#2024-09-24|1072.88
#2024-09-25|1067.79
#2024-09-26|1076.87
#2024-09-27|1080.97
#2024-09-30|1072.90
#2024-10-01|1071.47
#2024-10-02|1067.49
#2024-10-03|1061.86
#2024-10-04|1059.04
#2024-10-07|1057.41
#2024-10-08|1056.10
#2024-10-09|1062.30
#2024-10-10|1056.35
#2024-10-11|1058.86
#2024-10-14|1063.96
#2024-10-15|1068.81
#2024-10-16|1074.99
#2024-10-17|1074.46
#2024-10-18|1077.35
#2024-10-21|1068.26
#2024-10-22|1057.49
#2024-10-23|1062.54
#2024-10-24|1059.23
#2024-10-25|1053.31
#2024-10-28|1058.54
#2024-10-29|1062.06
#2024-10-30|1059.54
#2024-10-31|1058.97
#2024-11-01|1059.27
#2024-11-04|1059.50
#2024-11-05|1062.25
#2024-11-06|1071.62
#2024-11-07|1069.71
#2024-11-08|1071.04
#2024-11-11|1068.67
#2024-11-12|1056.53
#2024-11-13|1053.20
#2024-11-14|1043.55
#2024-11-15|1048.07
#2024-11-18|1057.47
#2024-11-19|1055.14
#2024-11-20|1054.06
#2024-11-21|1061.42
#2024-11-22|1067.10
#2024-11-25|1074.07
#2024-11-26|1077.06
#2024-11-27|1078.88
#2024-11-28|1078.30
#2024-11-29|1079.06
#2024-12-02|1077.03
#2024-12-03|1084.28
#2024-12-04|1077.09
#2024-12-05|1083.23
#2024-12-06|1084.20
#2024-12-09|1064.42
#2024-12-10|1062.84
#2024-12-11|1061.40
#2024-12-12|1068.28
#2024-12-13|1067.30
#2024-12-16|1055.43
#2024-12-17|1046.83
#2024-12-18|1037.49
#2024-12-19|1022.80
#2024-12-20|1027.19
#2024-12-23|1029.51
#2024-12-24|1034.55
#2024-12-25|1034.86
#2024-12-26|1034.84
#2024-12-27|1036.78
#2024-12-30|1028.76
#2024-12-31|1030.60
#2025-01-01|1030.93
#2025-01-02|1031.85
#2025-01-03|1036.91
#2025-01-06|1035.05
#2025-01-07|1029.79
#2025-01-08|1030.01
#2025-01-09|1028.46
#2025-01-10|1013.46
#2025-01-13|1009.18
#2025-01-14|1016.64
#2025-01-15|1022.71
#2025-01-16|1027.23
#2025-01-17|1032.09
#2025-01-20|1035.51
#2025-01-21|1042.38
#2025-01-22|1047.11
#2025-01-23|1050.62
#2025-01-24|1055.40
#2025-01-27|1056.07
#2025-01-28|1056.69
#2025-01-29|1061.63
#2025-01-30|1055.58
#2025-01-31|1049.63
#2025-02-03|1047.81
#2025-02-04|1056.07
#2025-02-05|1071.58
#2025-02-06|1074.68
#2025-02-07|1074.20
#2025-02-10|1083.62
#2025-02-11|1086.60
#2025-02-12|1090.39
#2025-02-13|1098.39
#2025-02-14|1107.29
#2025-02-17|1108.60
#2025-02-18|1113.79
#2025-02-19|1119.30
#2025-02-20|1119.87
#2025-02-21|1122.03
#2025-02-24|1122.10
#2025-02-25|1124.94
#2025-02-26|1119.73
#2025-02-27|1115.57
#2025-02-28|1109.15
#2025-03-03|1115.22
#2025-03-04|1101.26
#2025-03-05|1110.78
#2025-03-06|1118.20
#2025-03-07|1128.74
#2025-03-10|1120.56
#2025-03-11|1100.22
#2025-03-12|1094.61
#2025-03-13|1097.09
#2025-03-14|1103.38
#2025-03-17|1119.24
#2025-03-18|1121.02
#2025-03-19|1121.99
#2025-03-20|1122.85
#2025-03-21|1125.43
#2025-03-24|1126.86
#2025-03-25|1125.06
#2025-03-26|1132.07
#2025-03-27|1131.57
#2025-03-28|1123.76
#2025-03-31|1115.17
#2025-04-01|1119.78
#2025-04-02|1114.59
#2025-04-03|1099.09
#2025-04-04|1061.11
#2025-04-07|1024.58
#2025-04-08|1025.97
#2025-04-09|1049.63
#2025-04-10|1064.86
#2025-04-11|1072.94
#2025-04-14|1089.71
#2025-04-15|1097.14
#2025-04-16|1084.46
#2025-04-17|1090.69
#2025-04-18|1092.17
#2025-04-21|1081.38
#2025-04-22|1093.25
#2025-04-23|1101.58
#2025-04-24|1102.81
#2025-04-25|1093.77
#2025-04-28|1100.19
#2025-04-29|1108.34
#2025-04-30|1123.05
#2025-05-01|1121.25
#2025-05-02|1132.17
#2025-05-05|1132.71
#2025-05-06|1139.39
#2025-05-07|1136.71
#2025-05-08|1128.29
#2025-05-09|1133.32
#2025-05-12|1135.88
#2025-05-13|1128.82
#2025-05-14|1132.48
#2025-05-15|1149.78
#2025-05-16|1154.22
#2025-05-19|1158.64
#2025-05-20|1161.91
#2025-05-21|1160.27
#2025-05-22|1152.24
#2025-05-23|1151.98
#2025-05-26|1155.73
#2025-05-27|1156.58
#2025-05-28|1155.68
#2025-05-29|1151.62
#2025-05-30|1152.43
#2025-06-02|1159.65
#2025-06-03|1163.40
#2025-06-04|1166.44
#2025-06-05|1172.93
#2025-06-06|1176.42
#2025-06-09|1177.26
#2025-06-10|1176.42
#2025-06-11|1172.65
#2025-06-12|1173.14
#2025-06-13|1160.26
#2025-06-16|1170.36
#2025-06-17|1158.00
#2025-06-18|1161.16
#2025-06-19|1155.17
#2025-06-20|1160.34
#2025-06-23|1167.06
#2025-06-24|1191.79
#2025-06-25|1186.97
#2025-06-26|1197.58
#2025-06-27|1204.73
#2025-06-30|1217.26
#2025-07-01|1223.30
#2025-07-02|1220.94
#2025-07-03|1226.84
#2025-07-04|1225.89
#2025-07-07|1215.05
#2025-07-08|1214.05
#2025-07-09|1209.45
#2025-07-10|1203.02
#2025-07-11|1198.45
#2025-07-14|1197.99
#2025-07-15|1191.84
#2025-07-16|1194.90
#2025-07-17|1204.28
#2025-07-18|1207.02
#2025-07-21|1218.39
#2025-07-22|1218.69
#2025-07-23|1228.20
#2025-07-24|1236.86
#2025-07-25|1223.73
#2025-07-28|1219.35
#2025-07-29|1214.22
#2025-07-30|1219.58
#2025-07-31|1213.66
#2025-08-01|1203.98
#2025-08-04|1217.38
#2025-08-05|1216.49
#2025-08-06|1229.14
#2025-08-07|1234.90
#2025-08-08|1245.89
#2025-08-11|1243.34
#2025-08-12|1259.54
#2025-08-13|1267.99
#2025-08-14|1263.48
#2025-08-15|1269.34
#2025-08-18|1270.94
#2025-08-19|1266.96
#2025-08-20|1264.78
#2025-08-21|1261.13
#2025-08-22|1269.10
#2025-08-25|1269.82
#2025-08-26|1264.38
#2025-08-27|1267.40
#2025-08-28|1270.96
#2025-08-29|1272.68
#2025-09-01|1268.76
#2025-09-02|1266.97
#2025-09-03|1259.62
#2025-09-04|1270.59
#2025-09-05|1274.58
#2025-09-08|1267.99
#2025-09-09|1274.27
#2025-09-10|1282.97
#2025-09-11|1296.03
#2025-09-12|1291.00
#2025-09-15|1296.96
#2025-09-16|1300.59
#2025-09-17|1304.44
#2025-09-18|1302.96
#2025-09-19|1299.20
#2025-09-22|1298.19
#2025-09-23|1299.66
#2025-09-24|1297.66
#2025-09-25|1300.88
#2025-09-26|1286.96
#2025-09-29|1288.82
#2025-09-30|1294.57
#2025-10-01|1297.57
#2025-10-02|1300.29
#2025-10-03|1305.95
#2025-10-06|1301.16
#2025-10-07|1297.78
#2025-10-08|1305.29
#2025-10-09|1310.84
#2025-10-10|1303.86
#2025-10-13|1291.40
#2025-10-14|1288.88
#2025-10-15|1307.08
#2025-10-16|1318.64
#2025-10-17|1317.40
#2025-10-20|1331.49
#2025-10-21|1326.92
#2025-10-22|1318.94
#2025-10-23|1306.70
#2025-10-24|1317.66
#2025-10-27|1339.22
#2025-10-28|1343.02
#2025-10-29|1343.04
#2025-10-30|1332.14
#2025-10-31|1338.04
#2025-11-03|1340.81
#2025-11-04|1311.36
#2025-11-05|1288.44
#2025-11-06|1284.03
#2025-11-07|1278.99
#2025-11-10|1289.92
#2025-11-11|1302.68
#2025-11-12|1306.63
#2025-11-13|1305.65
#2025-11-14|1288.71
#2025-11-17|1291.23
#2025-11-18|1272.06
#2025-11-19|1263.58
#2025-11-20|1257.81
#2025-11-21|1246.92
#2025-11-24|1252.98
#2025-11-25|1260.75
#2025-11-26|1274.83
#2025-11-27|1277.92
#2025-11-28|1277.92
#2025-12-01|1269.87
#2025-12-02|1274.46
#2025-12-03|1279.79
#2025-12-04|1291.58
#2025-12-05|1302.73
#2025-12-08|1298.39
#2025-12-09|1293.54
#2025-12-10|1297.73
#2025-12-11|1297.25
#2025-12-12|1293.57
#2025-12-15|1284.61
#2025-12-16|1276.93
#2025-12-17|1283.95
#2025-12-18|1284.00
#2025-12-19|1289.83
#2025-12-22|1302.62
#2025-12-23|1307.12
#2025-12-24|1313.22
#2025-12-25|1313.18
#2025-12-26|1326.48
#2025-12-29|1333.88
#2025-12-30|1333.07
#2025-12-31|1329.23
#2026-01-01|1329.69
#2026-01-02|1345.97
#2026-01-05|1364.92
#2026-01-06|1363.97
#2026-01-07|1359.38
#2026-01-08|1346.83
#2026-01-09|1343.58
#2026-01-12|1344.28
#2026-01-13|1338.44
#2026-01-14|1342.75
#2026-01-15|1351.08
#2026-01-16|1352.74
#2026-01-19|1354.96
#2026-01-20|1338.39
#2026-01-21|1345.07
#2026-01-22|1370.48
#2026-01-23|1374.44
#2026-01-26|1389.31
#2026-01-27|1409.50
#2026-01-28|1430.29
#2026-01-29|1428.76
#2026-01-30|1437.20
#2026-02-02|1415.42
#2026-02-03|1471.03
#2026-02-04|1471.88
#2026-02-05|1445.33
#2026-02-06|1458.14
#2026-02-09|1492.02
#2026-02-10|1503.13
#2026-02-11|1521.13
#2026-02-12|1532.89
#2026-02-13|1538.53
#2026-02-16|1544.43
#2026-02-17|1542.12
#2026-02-18|1534.33
#2026-02-19|1552.64
#2026-02-20|1552.32
#2026-02-23|1562.76
#2026-02-24|1574.20
#2026-02-25|1585.26
#2026-02-26|1602.32
#2026-02-27|1611.98
#2026-03-02|1603.87
#2026-03-03|1545.11
#2026-03-04|1514.61
#2026-03-05|1546.18
#2026-03-06|1529.27
#2026-03-09|1486.15
#2026-03-10|1533.05
#2026-03-11|1533.21
#2026-03-12|1515.82
#2026-03-13|1506.50
#2026-03-16|1523.76
#2026-03-17|1539.73
#2026-03-18|1559.41
#2026-03-19|1540.95
#2026-03-20|1524.61
#2026-03-23|1501.60
#2026-03-24|1526.27
#2026-03-25|1536.65
#2026-03-26|1503.96
#2026-03-27|1493.15
#2026-03-30|1469.16
#2026-03-31|1455.64
#2026-04-01|1508.95
#2026-04-02|1488.19
#2026-04-03|1502.86
#2026-04-06|1516.32
#2026-04-07|1526.57
#2026-04-08|1591.96