Table Data - Nasdaq Global Telecommunications Large Mid Cap Index
| Title | Nasdaq Global Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQG15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 953.08 |
| 2001-04-02 | 949.64 |
| 2001-04-03 | 917.67 |
| 2001-04-04 | 936.94 |
| 2001-04-05 | 958.50 |
| 2001-04-06 | 955.26 |
| 2001-04-09 | 965.96 |
| 2001-04-10 | 995.56 |
| 2001-04-11 | 994.84 |
| 2001-04-12 | 1000.97 |
| 2001-04-13 | . |
| 2001-04-16 | 999.49 |
| 2001-04-17 | 991.07 |
| 2001-04-18 | 1021.53 |
| 2001-04-19 | 1039.97 |
| 2001-04-20 | 1022.87 |
| 2001-04-23 | 1008.66 |
| 2001-04-24 | 1003.98 |
| 2001-04-25 | 1010.82 |
| 2001-04-26 | 1014.44 |
| 2001-04-27 | 1022.86 |
| 2001-04-30 | 1024.73 |
| 2001-05-01 | 1042.53 |
| 2001-05-02 | 1038.77 |
| 2001-05-03 | 1018.58 |
| 2001-05-04 | 1024.90 |
| 2001-05-07 | 1036.38 |
| 2001-05-08 | 1017.43 |
| 2001-05-09 | 1003.97 |
| 2001-05-10 | 1003.24 |
| 2001-05-11 | 993.83 |
| 2001-05-14 | 979.07 |
| 2001-05-15 | 992.54 |
| 2001-05-16 | 1001.01 |
| 2001-05-17 | 1003.93 |
| 2001-05-18 | 1000.33 |
| 2001-05-21 | 1003.73 |
| 2001-05-22 | 997.99 |
| 2001-05-23 | 980.33 |
| 2001-05-24 | 979.06 |
| 2001-05-25 | 978.38 |
| 2001-05-28 | . |
| 2001-05-29 | 967.06 |
| 2001-05-30 | 944.49 |
| 2001-05-31 | 950.82 |
| 2001-06-01 | 940.77 |
| 2001-06-04 | 939.73 |
| 2001-06-05 | 949.66 |
| 2001-06-06 | 934.58 |
| 2001-06-07 | 932.81 |
| 2001-06-08 | 934.78 |
| 2001-06-11 | 925.67 |
| 2001-06-12 | 913.14 |
| 2001-06-13 | 915.89 |
| 2001-06-14 | 906.07 |
| 2001-06-15 | 898.14 |
| 2001-06-18 | 874.79 |
| 2001-06-19 | 874.77 |
| 2001-06-20 | 870.90 |
| 2001-06-21 | 875.37 |
| 2001-06-22 | 873.93 |
| 2001-06-25 | 866.66 |
| 2001-06-26 | 863.85 |
| 2001-06-27 | 858.05 |
| 2001-06-28 | 877.27 |
| 2001-06-29 | 891.79 |
| 2001-07-02 | 911.20 |
| 2001-07-03 | 906.13 |
| 2001-07-04 | . |
| 2001-07-05 | 887.05 |
| 2001-07-06 | 871.44 |
| 2001-07-09 | 865.01 |
| 2001-07-10 | 875.89 |
| 2001-07-11 | 871.22 |
| 2001-07-12 | 883.09 |
| 2001-07-13 | 884.78 |
| 2001-07-16 | 882.98 |
| 2001-07-17 | 878.34 |
| 2001-07-18 | 873.20 |
| 2001-07-19 | 880.58 |
| 2001-07-20 | 870.03 |
| 2001-07-23 | 860.18 |
| 2001-07-24 | 846.51 |
| 2001-07-25 | 858.19 |
| 2001-07-26 | 861.72 |
| 2001-07-27 | 869.82 |
| 2001-07-30 | 875.52 |
| 2001-07-31 | 876.30 |
| 2001-08-01 | 883.74 |
| 2001-08-02 | 885.84 |
| 2001-08-03 | 878.38 |
| 2001-08-06 | 871.08 |
| 2001-08-07 | 864.64 |
| 2001-08-08 | 844.81 |
| 2001-08-09 | 832.78 |
| 2001-08-10 | 837.19 |
| 2001-08-13 | 835.81 |
| 2001-08-14 | 848.23 |
| 2001-08-15 | 839.00 |
| 2001-08-16 | 826.79 |
| 2001-08-17 | 810.27 |
| 2001-08-20 | 813.03 |
| 2001-08-21 | 813.28 |
| 2001-08-22 | 803.59 |
| 2001-08-23 | 794.01 |
| 2001-08-24 | 808.21 |
| 2001-08-27 | 805.61 |
| 2001-08-28 | 796.90 |
| 2001-08-29 | 793.92 |
| 2001-08-30 | 783.78 |
| 2001-08-31 | 785.41 |
| 2001-09-03 | . |
| 2001-09-04 | 786.65 |
| 2001-09-05 | 774.12 |
| 2001-09-06 | 753.56 |
| 2001-09-07 | 740.81 |
| 2001-09-10 | 752.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 752.69 |
| 2001-09-18 | 776.22 |
| 2001-09-19 | 784.71 |
| 2001-09-20 | 783.28 |
| 2001-09-21 | 759.43 |
| 2001-09-24 | 777.48 |
| 2001-09-25 | 793.47 |
| 2001-09-26 | 795.13 |
| 2001-09-27 | 787.50 |
| 2001-09-28 | 801.36 |
| 2001-10-01 | 798.13 |
| 2001-10-02 | 805.34 |
| 2001-10-03 | 800.08 |
| 2001-10-04 | 811.10 |
| 2001-10-05 | 808.51 |
| 2001-10-08 | 814.68 |
| 2001-10-09 | 812.98 |
| 2001-10-10 | 817.64 |
| 2001-10-11 | 806.85 |
| 2001-10-12 | 798.64 |
| 2001-10-15 | 792.40 |
| 2001-10-16 | 794.76 |
| 2001-10-17 | 804.76 |
| 2001-10-18 | 788.64 |
| 2001-10-19 | 784.36 |
| 2001-10-22 | 779.70 |
| 2001-10-23 | 779.99 |
| 2001-10-24 | 784.03 |
| 2001-10-25 | 775.99 |
| 2001-10-26 | 786.27 |
| 2001-10-29 | 780.65 |
| 2001-10-30 | 760.41 |
| 2001-10-31 | 759.01 |
| 2001-11-01 | 766.70 |
| 2001-11-02 | 767.43 |
| 2001-11-05 | 776.19 |
| 2001-11-06 | 781.12 |
| 2001-11-07 | 780.99 |
| 2001-11-08 | 791.30 |
| 2001-11-09 | 786.07 |
| 2001-11-12 | 777.43 |
| 2001-11-13 | 786.80 |
| 2001-11-14 | 794.85 |
| 2001-11-15 | 816.94 |
| 2001-11-16 | 821.49 |
| 2001-11-19 | 826.44 |
| 2001-11-20 | 810.00 |
| 2001-11-21 | 797.62 |
| 2001-11-22 | . |
| 2001-11-23 | 803.10 |
| 2001-11-26 | 812.40 |
| 2001-11-27 | 800.96 |
| 2001-11-28 | 791.81 |
| 2001-11-29 | 791.14 |
| 2001-11-30 | 793.95 |
| 2001-12-03 | 788.66 |
| 2001-12-04 | 795.78 |
| 2001-12-05 | 812.65 |
| 2001-12-06 | 819.21 |
| 2001-12-07 | 810.11 |
| 2001-12-10 | 795.67 |
| 2001-12-11 | 794.32 |
| 2001-12-12 | 793.28 |
| 2001-12-13 | 781.67 |
| 2001-12-14 | 780.40 |
| 2001-12-17 | 798.07 |
| 2001-12-18 | 792.49 |
| 2001-12-19 | 787.86 |
| 2001-12-20 | 789.77 |
| 2001-12-21 | 782.01 |
| 2001-12-24 | 783.35 |
| 2001-12-25 | . |
| 2001-12-26 | 782.12 |
| 2001-12-27 | 792.73 |
| 2001-12-28 | 794.03 |
| 2001-12-31 | 793.67 |
| 2002-01-01 | . |
| 2002-01-02 | 798.57 |
| 2002-01-03 | 814.44 |
| 2002-01-04 | 819.76 |
| 2002-01-07 | 811.71 |
| 2002-01-08 | 802.63 |
| 2002-01-09 | 783.53 |
| 2002-01-10 | 776.85 |
| 2002-01-11 | 776.12 |
| 2002-01-14 | 767.09 |
| 2002-01-15 | 766.15 |
| 2002-01-16 | 754.73 |
| 2002-01-17 | 759.23 |
| 2002-01-18 | 755.43 |
| 2002-01-21 | . |
| 2002-01-22 | 742.03 |
| 2002-01-23 | 745.95 |
| 2002-01-24 | 750.34 |
| 2002-01-25 | 741.50 |
| 2002-01-28 | 744.05 |
| 2002-01-29 | 727.91 |
| 2002-01-30 | 718.05 |
| 2002-01-31 | 727.94 |
| 2002-02-01 | 723.87 |
| 2002-02-04 | 706.36 |
| 2002-02-05 | 693.84 |
| 2002-02-06 | 675.01 |
| 2002-02-07 | 689.33 |
| 2002-02-08 | 696.65 |
| 2002-02-11 | 700.46 |
| 2002-02-12 | 695.75 |
| 2002-02-13 | 697.15 |
| 2002-02-14 | 696.81 |
| 2002-02-15 | 690.01 |
| 2002-02-18 | . |
| 2002-02-19 | 676.69 |
| 2002-02-20 | 681.16 |
| 2002-02-21 | 678.31 |
| 2002-02-22 | 679.19 |
| 2002-02-25 | 687.05 |
| 2002-02-26 | 690.38 |
| 2002-02-27 | 701.40 |
| 2002-02-28 | 698.43 |
| 2002-03-01 | 712.38 |
| 2002-03-04 | 727.01 |
| 2002-03-05 | 721.97 |
| 2002-03-06 | 737.58 |
| 2002-03-07 | 745.31 |
| 2002-03-08 | 743.04 |
| 2002-03-11 | 739.89 |
| 2002-03-12 | 731.11 |
| 2002-03-13 | 728.44 |
| 2002-03-14 | 732.06 |
| 2002-03-15 | 735.01 |
| 2002-03-18 | 732.55 |
| 2002-03-19 | 730.40 |
| 2002-03-20 | 729.13 |
| 2002-03-21 | 728.09 |
| 2002-03-22 | 718.83 |
| 2002-03-25 | 710.26 |
| 2002-03-26 | 711.72 |
| 2002-03-27 | 711.06 |
| 2002-03-28 | 716.10 |
| 2002-03-29 | . |
| 2002-04-01 | 711.18 |
| 2002-04-02 | 708.08 |
| 2002-04-03 | 711.33 |
| 2002-04-04 | 712.56 |
| 2002-04-05 | 706.97 |
| 2002-04-08 | 694.95 |
| 2002-04-09 | 678.06 |
| 2002-04-10 | 678.13 |
| 2002-04-11 | 652.03 |
| 2002-04-12 | 652.24 |
| 2002-04-15 | 654.42 |
| 2002-04-16 | 684.72 |
| 2002-04-17 | 689.29 |
| 2002-04-18 | 681.17 |
| 2002-04-19 | 672.24 |
| 2002-04-22 | 656.14 |
| 2002-04-23 | 650.91 |
| 2002-04-24 | 651.53 |
| 2002-04-25 | 657.18 |
| 2002-04-26 | 646.56 |
| 2002-04-29 | 636.48 |
| 2002-04-30 | 640.00 |
| 2002-05-01 | 649.90 |
| 2002-05-02 | 639.22 |
| 2002-05-03 | 621.83 |
| 2002-05-06 | 616.60 |
| 2002-05-07 | 610.05 |
| 2002-05-08 | 633.61 |
| 2002-05-09 | 631.31 |
| 2002-05-10 | 615.74 |
| 2002-05-13 | 624.75 |
| 2002-05-14 | 635.39 |
| 2002-05-15 | 646.87 |
| 2002-05-16 | 658.28 |
| 2002-05-17 | 658.45 |
| 2002-05-20 | 657.23 |
| 2002-05-21 | 657.73 |
| 2002-05-22 | 658.86 |
| 2002-05-23 | 667.02 |
| 2002-05-24 | 661.93 |
| 2002-05-27 | . |
| 2002-05-28 | 658.58 |
| 2002-05-29 | 654.98 |
| 2002-05-30 | 648.95 |
| 2002-05-31 | 652.31 |
| 2002-06-03 | 645.05 |
| 2002-06-04 | 642.51 |
| 2002-06-05 | 635.96 |
| 2002-06-06 | 624.86 |
| 2002-06-07 | 622.35 |
| 2002-06-10 | 621.39 |
| 2002-06-11 | 619.74 |
| 2002-06-12 | 619.71 |
| 2002-06-13 | 612.98 |
| 2002-06-14 | 599.89 |
| 2002-06-17 | 609.34 |
| 2002-06-18 | 609.32 |
| 2002-06-19 | 590.79 |
| 2002-06-20 | 582.48 |
| 2002-06-21 | 582.95 |
| 2002-06-24 | 574.54 |
| 2002-06-25 | 572.42 |
| 2002-06-26 | 562.36 |
| 2002-06-27 | 570.26 |
| 2002-06-28 | 586.04 |
| 2002-07-01 | 582.52 |
| 2002-07-02 | 567.86 |
| 2002-07-03 | 564.52 |
| 2002-07-04 | . |
| 2002-07-05 | 595.29 |
| 2002-07-08 | 598.07 |
| 2002-07-09 | 591.30 |
| 2002-07-10 | 579.39 |
| 2002-07-11 | 580.97 |
| 2002-07-12 | 583.27 |
| 2002-07-15 | 572.68 |
| 2002-07-16 | 578.96 |
| 2002-07-17 | 587.47 |
| 2002-07-18 | 589.44 |
| 2002-07-19 | 568.95 |
| 2002-07-22 | 535.79 |
| 2002-07-23 | 516.73 |
| 2002-07-24 | 519.47 |
| 2002-07-25 | 531.24 |
| 2002-07-26 | 527.62 |
| 2002-07-29 | 545.69 |
| 2002-07-30 | 548.86 |
| 2002-07-31 | 557.01 |
| 2002-08-01 | 541.32 |
| 2002-08-02 | 543.49 |
| 2002-08-05 | 525.34 |
| 2002-08-06 | 527.66 |
| 2002-08-07 | 525.26 |
| 2002-08-08 | 540.08 |
| 2002-08-09 | 545.40 |
| 2002-08-12 | 541.80 |
| 2002-08-13 | 539.16 |
| 2002-08-14 | 547.70 |
| 2002-08-15 | 553.66 |
| 2002-08-16 | 564.92 |
| 2002-08-19 | 582.37 |
| 2002-08-20 | 572.13 |
| 2002-08-21 | 578.92 |
| 2002-08-22 | 584.24 |
| 2002-08-23 | 573.96 |
| 2002-08-26 | 578.62 |
| 2002-08-27 | 579.03 |
| 2002-08-28 | 563.00 |
| 2002-08-29 | 563.98 |
| 2002-08-30 | 557.52 |
| 2002-09-02 | . |
| 2002-09-03 | 528.79 |
| 2002-09-04 | 534.53 |
| 2002-09-05 | 528.89 |
| 2002-09-06 | 537.87 |
| 2002-09-09 | 535.01 |
| 2002-09-10 | 543.80 |
| 2002-09-11 | 554.15 |
| 2002-09-12 | 541.93 |
| 2002-09-13 | 533.26 |
| 2002-09-16 | 530.08 |
| 2002-09-17 | 527.96 |
| 2002-09-18 | 519.46 |
| 2002-09-19 | 510.79 |
| 2002-09-20 | 511.72 |
| 2002-09-23 | 500.34 |
| 2002-09-24 | 489.96 |
| 2002-09-25 | 491.59 |
| 2002-09-26 | 500.73 |
| 2002-09-27 | 492.11 |
| 2002-09-30 | 476.70 |
| 2002-10-01 | 490.98 |
| 2002-10-02 | 496.79 |
| 2002-10-03 | 508.09 |
| 2002-10-04 | 508.75 |
| 2002-10-07 | 496.79 |
| 2002-10-08 | 493.81 |
| 2002-10-09 | 493.97 |
| 2002-10-10 | 506.73 |
| 2002-10-11 | 527.79 |
| 2002-10-14 | 521.95 |
| 2002-10-15 | 544.90 |
| 2002-10-16 | 535.87 |
| 2002-10-17 | 547.88 |
| 2002-10-18 | 549.97 |
| 2002-10-21 | 552.47 |
| 2002-10-22 | 561.94 |
| 2002-10-23 | 559.24 |
| 2002-10-24 | 566.60 |
| 2002-10-25 | 565.71 |
| 2002-10-28 | 581.36 |
| 2002-10-29 | 564.11 |
| 2002-10-30 | 577.47 |
| 2002-10-31 | 573.83 |
| 2002-11-01 | 582.54 |
| 2002-11-04 | 601.20 |
| 2002-11-05 | 604.47 |
| 2002-11-06 | 596.22 |
| 2002-11-07 | 590.30 |
| 2002-11-08 | 587.53 |
| 2002-11-11 | 572.90 |
| 2002-11-12 | 588.04 |
| 2002-11-13 | 581.44 |
| 2002-11-14 | 590.53 |
| 2002-11-15 | 599.57 |
| 2002-11-18 | 601.08 |
| 2002-11-19 | 573.28 |
| 2002-11-20 | 581.76 |
| 2002-11-21 | 599.75 |
| 2002-11-22 | 601.14 |
| 2002-11-25 | 604.28 |
| 2002-11-26 | 587.29 |
| 2002-11-27 | 601.13 |
| 2002-11-28 | . |
| 2002-11-29 | 609.02 |
| 2002-12-02 | 608.83 |
| 2002-12-03 | 597.51 |
| 2002-12-04 | 593.31 |
| 2002-12-05 | 588.10 |
| 2002-12-06 | 592.78 |
| 2002-12-09 | 575.52 |
| 2002-12-10 | 577.25 |
| 2002-12-11 | 578.91 |
| 2002-12-12 | 575.95 |
| 2002-12-13 | 574.44 |
| 2002-12-16 | 587.79 |
| 2002-12-17 | 587.71 |
| 2002-12-18 | 577.67 |
| 2002-12-19 | 579.46 |
| 2002-12-20 | 589.82 |
| 2002-12-23 | 589.76 |
| 2002-12-24 | 586.55 |
| 2002-12-25 | . |
| 2002-12-26 | 587.10 |
| 2002-12-27 | 575.50 |
| 2002-12-30 | 576.59 |
| 2002-12-31 | 577.79 |
| 2003-01-01 | . |
| 2003-01-02 | 594.93 |
| 2003-01-03 | 599.85 |
| 2003-01-06 | 626.73 |
| 2003-01-07 | 621.80 |
| 2003-01-08 | 607.58 |
| 2003-01-09 | 611.41 |
| 2003-01-10 | 613.42 |
| 2003-01-13 | 621.39 |
| 2003-01-14 | 631.24 |
| 2003-01-15 | 622.86 |
| 2003-01-16 | 620.60 |
| 2003-01-17 | 607.69 |
| 2003-01-20 | . |
| 2003-01-21 | 601.51 |
| 2003-01-22 | 599.02 |
| 2003-01-23 | 586.98 |
| 2003-01-24 | 578.77 |
| 2003-01-27 | 569.18 |
| 2003-01-28 | 568.66 |
| 2003-01-29 | 566.15 |
| 2003-01-30 | 563.40 |
| 2003-01-31 | 565.65 |
| 2003-02-03 | 572.81 |
| 2003-02-04 | 568.80 |
| 2003-02-05 | 574.20 |
| 2003-02-06 | 566.30 |
| 2003-02-07 | 563.30 |
| 2003-02-10 | 560.53 |
| 2003-02-11 | 562.50 |
| 2003-02-12 | 559.83 |
| 2003-02-13 | 556.84 |
| 2003-02-14 | 565.04 |
| 2003-02-17 | . |
| 2003-02-18 | 571.26 |
| 2003-02-19 | 558.20 |
| 2003-02-20 | 547.59 |
| 2003-02-21 | 549.12 |
| 2003-02-24 | 543.70 |
| 2003-02-25 | 534.91 |
| 2003-02-26 | 534.28 |
| 2003-02-27 | 534.67 |
| 2003-02-28 | 536.09 |
| 2003-03-03 | 537.62 |
| 2003-03-04 | 530.23 |
| 2003-03-05 | 532.05 |
| 2003-03-06 | 523.63 |
| 2003-03-07 | 520.70 |
| 2003-03-10 | 503.69 |
| 2003-03-11 | 502.42 |
| 2003-03-12 | 501.47 |
| 2003-03-13 | 520.00 |
| 2003-03-14 | 530.96 |
| 2003-03-17 | 540.61 |
| 2003-03-18 | 539.45 |
| 2003-03-19 | 543.81 |
| 2003-03-20 | 545.19 |
| 2003-03-21 | 551.10 |
| 2003-03-24 | 539.78 |
| 2003-03-25 | 540.43 |
| 2003-03-26 | 541.25 |
| 2003-03-27 | 539.41 |
| 2003-03-28 | 538.03 |
| 2003-03-31 | 528.63 |
| 2003-04-01 | 539.12 |
| 2003-04-02 | 553.38 |
| 2003-04-03 | 547.34 |
| 2003-04-04 | 548.86 |
| 2003-04-07 | 557.63 |
| 2003-04-08 | 552.72 |
| 2003-04-09 | 547.63 |
| 2003-04-10 | 547.84 |
| 2003-04-11 | 546.31 |
| 2003-04-14 | 553.32 |
| 2003-04-15 | 558.19 |
| 2003-04-16 | 552.03 |
| 2003-04-17 | 555.76 |
| 2003-04-18 | . |
| 2003-04-21 | 551.20 |
| 2003-04-22 | 555.36 |
| 2003-04-23 | 574.58 |
| 2003-04-24 | 575.15 |
| 2003-04-25 | 571.90 |
| 2003-04-28 | 581.79 |
| 2003-04-29 | 581.36 |
| 2003-04-30 | 584.18 |
| 2003-05-01 | 583.32 |
| 2003-05-02 | 588.29 |
| 2003-05-05 | 587.61 |
| 2003-05-06 | 598.83 |
| 2003-05-07 | 589.32 |
| 2003-05-08 | 582.35 |
| 2003-05-09 | 590.78 |
| 2003-05-12 | 598.62 |
| 2003-05-13 | 600.26 |
| 2003-05-14 | 600.97 |
| 2003-05-15 | 604.90 |
| 2003-05-16 | 603.87 |
| 2003-05-19 | 593.40 |
| 2003-05-20 | 596.12 |
| 2003-05-21 | 597.12 |
| 2003-05-22 | 603.92 |
| 2003-05-23 | 613.89 |
| 2003-05-26 | . |
| 2003-05-27 | 613.99 |
| 2003-05-28 | 616.42 |
| 2003-05-29 | 622.29 |
| 2003-05-30 | 624.22 |
| 2003-06-02 | 632.23 |
| 2003-06-03 | 631.06 |
| 2003-06-04 | 636.00 |
| 2003-06-05 | 636.80 |
| 2003-06-06 | 634.19 |
| 2003-06-09 | 627.88 |
| 2003-06-10 | 626.95 |
| 2003-06-11 | 632.15 |
| 2003-06-12 | 635.06 |
| 2003-06-13 | 629.84 |
| 2003-06-16 | 637.66 |
| 2003-06-17 | 641.35 |
| 2003-06-18 | 643.76 |
| 2003-06-19 | 641.63 |
| 2003-06-20 | 647.60 |
| 2003-06-23 | 638.61 |
| 2003-06-24 | 637.83 |
| 2003-06-25 | 638.25 |
| 2003-06-26 | 637.68 |
| 2003-06-27 | 637.81 |
| 2003-06-30 | 630.99 |
| 2003-07-01 | 633.46 |
| 2003-07-02 | 645.56 |
| 2003-07-03 | 646.03 |
| 2003-07-04 | . |
| 2003-07-07 | 645.68 |
| 2003-07-08 | 641.89 |
| 2003-07-09 | 637.30 |
| 2003-07-10 | 628.17 |
| 2003-07-11 | 629.87 |
| 2003-07-14 | 633.23 |
| 2003-07-15 | 629.20 |
| 2003-07-16 | 621.97 |
| 2003-07-17 | 611.70 |
| 2003-07-18 | 614.69 |
| 2003-07-21 | 606.87 |
| 2003-07-22 | 612.11 |
| 2003-07-23 | 611.11 |
| 2003-07-24 | 616.05 |
| 2003-07-25 | 621.11 |
| 2003-07-28 | 627.32 |
| 2003-07-29 | 624.65 |
| 2003-07-30 | 619.23 |
| 2003-07-31 | 617.88 |
| 2003-08-01 | 613.66 |
| 2003-08-04 | 617.29 |
| 2003-08-05 | 615.06 |
| 2003-08-06 | 616.89 |
| 2003-08-07 | 615.87 |
| 2003-08-08 | 617.85 |
| 2003-08-11 | 620.72 |
| 2003-08-12 | 622.88 |
| 2003-08-13 | 620.74 |
| 2003-08-14 | 626.92 |
| 2003-08-15 | 626.67 |
| 2003-08-18 | 629.66 |
| 2003-08-19 | 630.20 |
| 2003-08-20 | 632.09 |
| 2003-08-21 | 630.78 |
| 2003-08-22 | 621.99 |
| 2003-08-25 | 618.22 |
| 2003-08-26 | 617.57 |
| 2003-08-27 | 617.70 |
| 2003-08-28 | 619.54 |
| 2003-08-29 | 619.05 |
| 2003-09-01 | . |
| 2003-09-02 | 620.99 |
| 2003-09-03 | 622.89 |
| 2003-09-04 | 625.01 |
| 2003-09-05 | 626.70 |
| 2003-09-08 | 628.48 |
| 2003-09-09 | 628.86 |
| 2003-09-10 | 628.80 |
| 2003-09-11 | 627.09 |
| 2003-09-12 | 630.44 |
| 2003-09-15 | 630.23 |
| 2003-09-16 | 634.71 |
| 2003-09-17 | 638.62 |
| 2003-09-18 | 645.55 |
| 2003-09-19 | 641.71 |
| 2003-09-22 | 636.67 |
| 2003-09-23 | 633.00 |
| 2003-09-24 | 631.04 |
| 2003-09-25 | 628.40 |
| 2003-09-26 | 623.74 |
| 2003-09-29 | 622.20 |
| 2003-09-30 | 620.29 |
| 2003-10-01 | 630.19 |
| 2003-10-02 | 632.44 |
| 2003-10-03 | 641.49 |
| 2003-10-06 | 643.15 |
| 2003-10-07 | 648.93 |
| 2003-10-08 | 645.93 |
| 2003-10-09 | 649.45 |
| 2003-10-10 | 649.08 |
| 2003-10-13 | 647.18 |
| 2003-10-14 | 643.78 |
| 2003-10-15 | 643.88 |
| 2003-10-16 | 648.71 |
| 2003-10-17 | 644.43 |
| 2003-10-20 | 648.92 |
| 2003-10-21 | 647.55 |
| 2003-10-22 | 647.42 |
| 2003-10-23 | 642.45 |
| 2003-10-24 | 643.83 |
| 2003-10-27 | 645.99 |
| 2003-10-28 | 652.62 |
| 2003-10-29 | 653.55 |
| 2003-10-30 | 653.58 |
| 2003-10-31 | 652.95 |
| 2003-11-03 | 652.36 |
| 2003-11-04 | 648.82 |
| 2003-11-05 | 644.32 |
| 2003-11-06 | 639.52 |
| 2003-11-07 | 643.45 |
| 2003-11-10 | 641.68 |
| 2003-11-11 | 640.16 |
| 2003-11-12 | 652.75 |
| 2003-11-13 | 653.50 |
| 2003-11-14 | 654.71 |
| 2003-11-17 | 649.28 |
| 2003-11-18 | 657.25 |
| 2003-11-19 | 652.35 |
| 2003-11-20 | 651.81 |
| 2003-11-21 | 655.92 |
| 2003-11-24 | 661.53 |
| 2003-11-25 | 666.65 |
| 2003-11-26 | 666.76 |
| 2003-11-27 | . |
| 2003-11-28 | 669.50 |
| 2003-12-01 | 679.38 |
| 2003-12-02 | 681.26 |
| 2003-12-03 | 679.70 |
| 2003-12-04 | 682.51 |
| 2003-12-05 | 683.63 |
| 2003-12-08 | 682.08 |
| 2003-12-09 | 684.06 |
| 2003-12-10 | 682.57 |
| 2003-12-11 | 685.38 |
| 2003-12-12 | 688.95 |
| 2003-12-15 | 689.82 |
| 2003-12-16 | 686.62 |
| 2003-12-17 | 688.73 |
| 2003-12-18 | 695.43 |
| 2003-12-19 | 696.28 |
| 2003-12-22 | 700.08 |
| 2003-12-23 | 703.73 |
| 2003-12-24 | 703.74 |
| 2003-12-25 | . |
| 2003-12-26 | 703.91 |
| 2003-12-29 | 708.68 |
| 2003-12-30 | 714.52 |
| 2003-12-31 | 719.79 |
| 2004-01-01 | . |
| 2004-01-02 | 727.19 |
| 2004-01-05 | 747.37 |
| 2004-01-06 | 753.72 |
| 2004-01-07 | 749.84 |
| 2004-01-08 | 761.23 |
| 2004-01-09 | 757.48 |
| 2004-01-12 | 758.00 |
| 2004-01-13 | 759.64 |
| 2004-01-14 | 760.66 |
| 2004-01-15 | 751.49 |
| 2004-01-16 | 744.92 |
| 2004-01-19 | . |
| 2004-01-20 | 755.43 |
| 2004-01-21 | 757.26 |
| 2004-01-22 | 760.08 |
| 2004-01-23 | 760.22 |
| 2004-01-26 | 755.72 |
| 2004-01-27 | 757.19 |
| 2004-01-28 | 749.88 |
| 2004-01-29 | 736.85 |
| 2004-01-30 | 734.35 |
| 2004-02-02 | 738.75 |
| 2004-02-03 | 740.99 |
| 2004-02-04 | 729.36 |
| 2004-02-05 | 730.97 |
| 2004-02-06 | 741.03 |
| 2004-02-09 | 744.28 |
| 2004-02-10 | 746.38 |
| 2004-02-11 | 747.13 |
| 2004-02-12 | 750.93 |
| 2004-02-13 | 750.23 |
| 2004-02-16 | . |
| 2004-02-17 | 762.26 |
| 2004-02-18 | 757.84 |
| 2004-02-19 | 753.86 |
| 2004-02-20 | 746.17 |
| 2004-02-23 | 741.59 |
| 2004-02-24 | 743.02 |
| 2004-02-25 | 739.99 |
| 2004-02-26 | 734.74 |
| 2004-02-27 | 734.53 |
| 2004-03-01 | 746.39 |
| 2004-03-02 | 748.45 |
| 2004-03-03 | 736.86 |
| 2004-03-04 | 741.77 |
| 2004-03-05 | 747.70 |
| 2004-03-08 | 746.27 |
| 2004-03-09 | 745.30 |
| 2004-03-10 | 729.94 |
| 2004-03-11 | 715.73 |
| 2004-03-12 | 714.53 |
| 2004-03-15 | 704.42 |
| 2004-03-16 | 711.13 |
| 2004-03-17 | 718.65 |
| 2004-03-18 | 718.86 |
| 2004-03-19 | 717.51 |
| 2004-03-22 | 705.12 |
| 2004-03-23 | 702.17 |
| 2004-03-24 | 698.92 |
| 2004-03-25 | 708.11 |
| 2004-03-26 | 704.43 |
| 2004-03-29 | 713.33 |
| 2004-03-30 | 715.60 |
| 2004-03-31 | 719.03 |
| 2004-04-01 | 725.59 |
| 2004-04-02 | 727.44 |
| 2004-04-05 | 730.70 |
| 2004-04-06 | 729.84 |
| 2004-04-07 | 727.83 |
| 2004-04-08 | 727.30 |
| 2004-04-09 | . |
| 2004-04-12 | 726.83 |
| 2004-04-13 | 719.74 |
| 2004-04-14 | 710.88 |
| 2004-04-15 | 709.67 |
| 2004-04-16 | 716.11 |
| 2004-04-19 | 720.27 |
| 2004-04-20 | 718.94 |
| 2004-04-21 | 712.75 |
| 2004-04-22 | 714.95 |
| 2004-04-23 | 715.70 |
| 2004-04-26 | 718.27 |
| 2004-04-27 | 718.73 |
| 2004-04-28 | 709.43 |
| 2004-04-29 | 706.27 |
| 2004-04-30 | 702.04 |
| 2004-05-03 | 703.51 |
| 2004-05-04 | 711.43 |
| 2004-05-05 | 718.58 |
| 2004-05-06 | 707.59 |
| 2004-05-07 | 693.38 |
| 2004-05-10 | 670.26 |
| 2004-05-11 | 672.97 |
| 2004-05-12 | 673.63 |
| 2004-05-13 | 671.48 |
| 2004-05-14 | 665.72 |
| 2004-05-17 | 661.33 |
| 2004-05-18 | 667.57 |
| 2004-05-19 | 680.69 |
| 2004-05-20 | 675.25 |
| 2004-05-21 | 680.37 |
| 2004-05-24 | 677.53 |
| 2004-05-25 | 673.30 |
| 2004-05-26 | 673.50 |
| 2004-05-27 | 686.28 |
| 2004-05-28 | 682.97 |
| 2004-05-31 | . |
| 2004-06-01 | 679.53 |
| 2004-06-02 | 682.71 |
| 2004-06-03 | 676.74 |
| 2004-06-04 | 681.02 |
| 2004-06-07 | 693.94 |
| 2004-06-08 | 694.41 |
| 2004-06-09 | 691.81 |
| 2004-06-10 | 694.38 |
| 2004-06-11 | . |
| 2004-06-14 | 684.00 |
| 2004-06-15 | 687.13 |
| 2004-06-16 | 688.51 |
| 2004-06-17 | 689.48 |
| 2004-06-18 | 690.70 |
| 2004-06-21 | 690.12 |
| 2004-06-22 | 684.17 |
| 2004-06-23 | 685.91 |
| 2004-06-24 | 688.36 |
| 2004-06-25 | 690.89 |
| 2004-06-28 | 697.01 |
| 2004-06-29 | 693.97 |
| 2004-06-30 | 694.81 |
| 2004-07-01 | 692.59 |
| 2004-07-02 | 692.97 |
| 2004-07-05 | . |
| 2004-07-06 | 689.93 |
| 2004-07-07 | 694.70 |
| 2004-07-08 | 691.91 |
| 2004-07-09 | 690.63 |
| 2004-07-12 | 693.50 |
| 2004-07-13 | 689.01 |
| 2004-07-14 | 689.84 |
| 2004-07-15 | 684.77 |
| 2004-07-16 | 687.02 |
| 2004-07-19 | 685.02 |
| 2004-07-20 | 683.40 |
| 2004-07-21 | 678.96 |
| 2004-07-22 | 679.41 |
| 2004-07-23 | 676.08 |
| 2004-07-26 | 675.45 |
| 2004-07-27 | 682.64 |
| 2004-07-28 | 686.49 |
| 2004-07-29 | 691.07 |
| 2004-07-30 | 689.59 |
| 2004-08-02 | 690.08 |
| 2004-08-03 | 689.81 |
| 2004-08-04 | 685.21 |
| 2004-08-05 | 681.99 |
| 2004-08-06 | 677.46 |
| 2004-08-09 | 674.85 |
| 2004-08-10 | 680.73 |
| 2004-08-11 | 678.14 |
| 2004-08-12 | 676.28 |
| 2004-08-13 | 680.34 |
| 2004-08-16 | 686.49 |
| 2004-08-17 | 688.71 |
| 2004-08-18 | 691.90 |
| 2004-08-19 | 693.27 |
| 2004-08-20 | 690.81 |
| 2004-08-23 | 693.15 |
| 2004-08-24 | 690.89 |
| 2004-08-25 | 693.07 |
| 2004-08-26 | 694.55 |
| 2004-08-27 | 695.97 |
| 2004-08-30 | 692.28 |
| 2004-08-31 | 691.37 |
| 2004-09-01 | 693.76 |
| 2004-09-02 | 697.92 |
| 2004-09-03 | 695.10 |
| 2004-09-06 | . |
| 2004-09-07 | 705.31 |
| 2004-09-08 | 703.89 |
| 2004-09-09 | 702.78 |
| 2004-09-10 | 709.51 |
| 2004-09-13 | 713.05 |
| 2004-09-14 | 712.26 |
| 2004-09-15 | 703.44 |
| 2004-09-16 | 708.08 |
| 2004-09-17 | 709.65 |
| 2004-09-20 | 705.97 |
| 2004-09-21 | 711.12 |
| 2004-09-22 | 708.63 |
| 2004-09-23 | 709.67 |
| 2004-09-24 | 707.23 |
| 2004-09-27 | 701.80 |
| 2004-09-28 | 702.61 |
| 2004-09-29 | 706.52 |
| 2004-09-30 | 709.16 |
| 2004-10-01 | 722.98 |
| 2004-10-04 | 728.71 |
| 2004-10-05 | 731.77 |
| 2004-10-06 | 733.89 |
| 2004-10-07 | 731.41 |
| 2004-10-08 | 731.45 |
| 2004-10-11 | 730.68 |
| 2004-10-12 | 725.44 |
| 2004-10-13 | 723.21 |
| 2004-10-14 | 721.57 |
| 2004-10-15 | 727.72 |
| 2004-10-18 | 729.83 |
| 2004-10-19 | 732.93 |
| 2004-10-20 | 731.13 |
| 2004-10-21 | 731.48 |
| 2004-10-22 | 729.32 |
| 2004-10-25 | 726.11 |
| 2004-10-26 | 727.84 |
| 2004-10-27 | 735.48 |
| 2004-10-28 | 740.27 |
| 2004-10-29 | 740.99 |
| 2004-11-01 | 745.78 |
| 2004-11-02 | 749.56 |
| 2004-11-03 | 756.52 |
| 2004-11-04 | 760.02 |
| 2004-11-05 | 764.35 |
| 2004-11-08 | 762.84 |
| 2004-11-09 | 761.72 |
| 2004-11-10 | 758.46 |
| 2004-11-11 | 767.81 |
| 2004-11-12 | 776.84 |
| 2004-11-15 | 776.70 |
| 2004-11-16 | 773.58 |
| 2004-11-17 | 783.20 |
| 2004-11-18 | 784.98 |
| 2004-11-19 | 780.88 |
| 2004-11-22 | 778.80 |
| 2004-11-23 | 781.34 |
| 2004-11-24 | 784.75 |
| 2004-11-25 | . |
| 2004-11-26 | 790.41 |
| 2004-11-29 | 793.01 |
| 2004-11-30 | 792.27 |
| 2004-12-01 | 803.97 |
| 2004-12-02 | 810.95 |
| 2004-12-03 | 812.59 |
| 2004-12-06 | 811.62 |
| 2004-12-07 | 810.61 |
| 2004-12-08 | 802.59 |
| 2004-12-09 | 796.98 |
| 2004-12-10 | 795.67 |
| 2004-12-13 | 806.70 |
| 2004-12-14 | 805.68 |
| 2004-12-15 | 807.78 |
| 2004-12-16 | 805.31 |
| 2004-12-17 | 803.32 |
| 2004-12-20 | 807.13 |
| 2004-12-21 | 806.08 |
| 2004-12-22 | 810.16 |
| 2004-12-23 | 814.00 |
| 2004-12-24 | . |
| 2004-12-27 | 818.06 |
| 2004-12-28 | 820.28 |
| 2004-12-29 | 818.83 |
| 2004-12-30 | 820.51 |
| 2004-12-31 | 820.07 |
| 2005-01-03 | 818.45 |
| 2005-01-04 | 809.67 |
| 2005-01-05 | 805.56 |
| 2005-01-06 | 801.38 |
| 2005-01-07 | 802.00 |
| 2005-01-10 | 799.64 |
| 2005-01-11 | 797.16 |
| 2005-01-12 | 799.53 |
| 2005-01-13 | 794.71 |
| 2005-01-14 | 790.90 |
| 2005-01-17 | . |
| 2005-01-18 | 790.29 |
| 2005-01-19 | 788.26 |
| 2005-01-20 | 779.97 |
| 2005-01-21 | 781.77 |
| 2005-01-24 | 781.19 |
| 2005-01-25 | 778.87 |
| 2005-01-26 | 787.90 |
| 2005-01-27 | 784.79 |
#2005-01-28| 782.82
#2005-01-31| 786.83
#2005-02-01| 788.26
#2005-02-02| 788.63
#2005-02-03| 787.77
#2005-02-04| 795.22
#2005-02-07| 793.98
#2005-02-08| 792.27
#2005-02-09| 789.63
#2005-02-10| 789.82
#2005-02-11| 793.40
#2005-02-14| 799.05
#2005-02-15| 802.72
#2005-02-16| 800.35
#2005-02-17| 798.09
#2005-02-18| 796.11
#2005-02-21| .
#2005-02-22| 792.99
#2005-02-23| 792.51
#2005-02-24| 794.88
#2005-02-25| 800.28
#2005-02-28| 799.26
#2005-03-01| 802.55
#2005-03-02| 803.10
#2005-03-03| 801.59
#2005-03-04| 808.13
#2005-03-07| 808.41
#2005-03-08| 809.54
#2005-03-09| 807.68
#2005-03-10| 802.61
#2005-03-11| 802.63
#2005-03-14| 798.03
#2005-03-15| 794.82
#2005-03-16| 792.45
#2005-03-17| 790.90
#2005-03-18| 789.30
#2005-03-21| 785.79
#2005-03-22| 784.25
#2005-03-23| 778.07
#2005-03-24| 777.32
#2005-03-25| .
#2005-03-28| 775.43
#2005-03-29| 772.47
#2005-03-30| 776.66
#2005-03-31| 780.24
#2005-04-01| 779.46
#2005-04-04| 775.02
#2005-04-05| 779.97
#2005-04-06| 777.89
#2005-04-07| 783.24
#2005-04-08| 781.62
#2005-04-11| 783.92
#2005-04-12| 780.21
#2005-04-13| 780.70
#2005-04-14| 773.75
#2005-04-15| 763.73
#2005-04-18| 757.05
#2005-04-19| 760.82
#2005-04-20| 757.66
#2005-04-21| 764.29
#2005-04-22| 765.64
#2005-04-25| 764.99
#2005-04-26| 760.50
#2005-04-27| 758.95
#2005-04-28| 757.03
#2005-04-29| 760.74
#2005-05-02| 756.40
#2005-05-03| 758.93
#2005-05-04| 765.50
#2005-05-05| 765.40
#2005-05-06| 766.36
#2005-05-09| 764.24
#2005-05-10| 760.79
#2005-05-11| 757.58
#2005-05-12| 755.91
#2005-05-13| 752.46
#2005-05-16| 750.25
#2005-05-17| 749.93
#2005-05-18| 754.14
#2005-05-19| 760.92
#2005-05-20| 762.72
#2005-05-23| 768.55
#2005-05-24| 761.35
#2005-05-25| 758.09
#2005-05-26| 759.67
#2005-05-27| 760.43
#2005-05-30| .
#2005-05-31| 757.72
#2005-06-01| 756.62
#2005-06-02| 757.03
#2005-06-03| 757.61
#2005-06-06| 755.12
#2005-06-07| 759.64
#2005-06-08| 760.94
#2005-06-09| 754.89
#2005-06-10| 755.51
#2005-06-13| 754.77
#2005-06-14| 757.25
#2005-06-15| 761.47
#2005-06-16| 762.22
#2005-06-17| 768.57
#2005-06-20| 765.88
#2005-06-21| 765.86
#2005-06-22| 766.65
#2005-06-23| 761.96
#2005-06-24| 758.15
#2005-06-27| 754.88
#2005-06-28| 757.85
#2005-06-29| 763.93
#2005-06-30| 764.57
#2005-07-01| 761.55
#2005-07-04| .
#2005-07-05| 758.70
#2005-07-06| 757.39
#2005-07-07| 750.51
#2005-07-08| 757.18
#2005-07-11| 768.25
#2005-07-12| 774.63
#2005-07-13| 772.66
#2005-07-14| 776.72
#2005-07-15| 774.27
#2005-07-18| 770.47
#2005-07-19| 769.85
#2005-07-20| 770.18
#2005-07-21| 772.85
#2005-07-22| 775.95
#2005-07-25| 775.63
#2005-07-26| 780.47
#2005-07-27| 786.27
#2005-07-28| 792.98
#2005-07-29| 794.74
#2005-08-01| 798.83
#2005-08-02| 803.55
#2005-08-03| 805.29
#2005-08-04| 800.34
#2005-08-05| 793.60
#2005-08-08| 794.51
#2005-08-09| 798.27
#2005-08-10| 803.67
#2005-08-11| 806.13
#2005-08-12| 801.60
#2005-08-15| 801.65
#2005-08-16| 797.88
#2005-08-17| 798.45
#2005-08-18| 789.79
#2005-08-19| 794.15
#2005-08-22| 799.35
#2005-08-23| 796.36
#2005-08-24| 790.51
#2005-08-25| 787.43
#2005-08-26| 783.91
#2005-08-29| 780.94
#2005-08-30| 777.88
#2005-08-31| 786.03
#2005-09-01| 794.88
#2005-09-02| 795.07
#2005-09-05| .
#2005-09-06| 799.71
#2005-09-07| 797.87
#2005-09-08| 796.52
#2005-09-09| 799.75
#2005-09-12| 794.70
#2005-09-13| 791.17
#2005-09-14| 795.53
#2005-09-15| 794.93
#2005-09-16| 798.05
#2005-09-19| 792.24
#2005-09-20| 791.66
#2005-09-21| 786.54
#2005-09-22| 782.75
#2005-09-23| 783.27
#2005-09-26| 785.86
#2005-09-27| 779.65
#2005-09-28| 784.66
#2005-09-29| 785.80
#2005-09-30| 789.30
#2005-10-03| 785.02
#2005-10-04| 787.72
#2005-10-05| 781.63
#2005-10-06| 779.10
#2005-10-07| 774.74
#2005-10-10| 773.04
#2005-10-11| 768.62
#2005-10-12| 765.91
#2005-10-13| 755.94
#2005-10-14| 762.19
#2005-10-17| 758.56
#2005-10-18| 750.73
#2005-10-19| 745.81
#2005-10-20| 745.14
#2005-10-21| 749.89
#2005-10-24| 755.38
#2005-10-25| 762.35
#2005-10-26| 760.28
#2005-10-27| 754.72
#2005-10-28| 757.62
#2005-10-31| 763.19
#2005-11-01| 763.93
#2005-11-02| 769.58
#2005-11-03| 768.56
#2005-11-04| 762.01
#2005-11-07| 761.31
#2005-11-08| 763.44
#2005-11-09| 761.57
#2005-11-10| 762.27
#2005-11-11| 762.27
#2005-11-14| 760.22
#2005-11-15| 740.56
#2005-11-16| 738.18
#2005-11-17| 745.12
#2005-11-18| 749.07
#2005-11-21| 749.74
#2005-11-22| 749.62
#2005-11-23| 756.40
#2005-11-24| .
#2005-11-25| 757.23
#2005-11-28| 756.49
#2005-11-29| 757.13
#2005-11-30| 752.52
#2005-12-01| 757.60
#2005-12-02| 754.94
#2005-12-05| 755.02
#2005-12-06| 757.00
#2005-12-07| 759.34
#2005-12-08| 758.10
#2005-12-09| 760.35
#2005-12-12| 763.42
#2005-12-13| 762.03
#2005-12-14| 764.34
#2005-12-15| 761.19
#2005-12-16| 760.75
#2005-12-19| 759.49
#2005-12-20| 756.09
#2005-12-21| 754.30
#2005-12-22| 756.71
#2005-12-23| 757.53
#2005-12-26| .
#2005-12-27| 756.78
#2005-12-28| 756.99
#2005-12-29| 757.85
#2005-12-30| 752.64
#2006-01-02| .
#2006-01-03| 764.66
#2006-01-04| 776.85
#2006-01-05| 781.02
#2006-01-06| 788.46
#2006-01-09| 787.46
#2006-01-10| 783.17
#2006-01-11| 789.28
#2006-01-12| 779.80
#2006-01-13| 777.58
#2006-01-16| .
#2006-01-17| 763.81
#2006-01-18| 759.80
#2006-01-19| 761.62
#2006-01-20| 752.27
#2006-01-23| 758.23
#2006-01-24| 755.48
#2006-01-25| 761.25
#2006-01-26| 767.33
#2006-01-27| 769.74
#2006-01-30| 765.39
#2006-01-31| 763.20
#2006-02-01| 764.06
#2006-02-02| 759.40
#2006-02-03| 756.81
#2006-02-06| 756.20
#2006-02-07| 757.68
#2006-02-08| 761.55
#2006-02-09| 767.01
#2006-02-10| 768.62
#2006-02-13| 765.30
#2006-02-14| 774.06
#2006-02-15| 776.48
#2006-02-16| 782.85
#2006-02-17| 786.02
#2006-02-20| .
#2006-02-21| 780.71
#2006-02-22| 775.33
#2006-02-23| 777.13
#2006-02-24| 774.69
#2006-02-27| 772.90
#2006-02-28| 767.44
#2006-03-01| 776.14
#2006-03-02| 777.85
#2006-03-03| 783.76
#2006-03-06| 795.00
#2006-03-07| 783.58
#2006-03-08| 781.10
#2006-03-09| 786.41
#2006-03-10| 788.25
#2006-03-13| 795.58
#2006-03-14| 800.77
#2006-03-15| 800.16
#2006-03-16| 806.32
#2006-03-17| 805.50
#2006-03-20| 804.19
#2006-03-21| 803.47
#2006-03-22| 805.01
#2006-03-23| 801.46
#2006-03-24| 803.14
#2006-03-27| 802.03
#2006-03-28| 793.67
#2006-03-29| 794.16
#2006-03-30| 799.57
#2006-03-31| 793.62
#2006-04-03| 797.81
#2006-04-04| 802.75
#2006-04-05| 805.49
#2006-04-06| 800.71
#2006-04-07| 795.64
#2006-04-10| 795.35
#2006-04-11| 786.62
#2006-04-12| 783.77
#2006-04-13| 784.83
#2006-04-14| .
#2006-04-17| 789.82
#2006-04-18| 795.35
#2006-04-19| 797.83
#2006-04-20| 794.87
#2006-04-21| 797.43
#2006-04-24| 796.28
#2006-04-25| 799.94
#2006-04-26| 806.47
#2006-04-27| 813.85
#2006-04-28| 813.92
#2006-05-01| 817.08
#2006-05-02| 819.14
#2006-05-03| 815.65
#2006-05-04| 816.76
#2006-05-05| 823.17
#2006-05-08| 828.18
#2006-05-09| 834.42
#2006-05-10| 829.92
#2006-05-11| 822.92
#2006-05-12| 809.06
#2006-05-15| 804.40
#2006-05-16| 807.30
#2006-05-17| 794.50
#2006-05-18| 788.55
#2006-05-19| 785.02
#2006-05-22| 773.41
#2006-05-23| 775.74
#2006-05-24| 766.56
#2006-05-25| 775.33
#2006-05-26| 785.52
#2006-05-29| .
#2006-05-30| 780.06
#2006-05-31| 784.56
#2006-06-01| 795.93
#2006-06-02| 805.16
#2006-06-05| 796.42
#2006-06-06| 789.25
#2006-06-07| 787.48
#2006-06-08| 771.20
#2006-06-09| 776.84
#2006-06-12| 768.09
#2006-06-13| 755.80
#2006-06-14| 756.22
#2006-06-15| 767.17
#2006-06-16| 768.38
#2006-06-19| 763.35
#2006-06-20| 762.15
#2006-06-21| 766.98
#2006-06-22| 766.49
#2006-06-23| 763.11
#2006-06-26| 762.10
#2006-06-27| 758.20
#2006-06-28| 757.17
#2006-06-29| 768.89
#2006-06-30| 785.07
#2006-07-03| 790.02
#2006-07-04| .
#2006-07-05| 783.95
#2006-07-06| 788.92
#2006-07-07| 789.35
#2006-07-10| 789.09
#2006-07-11| 783.51
#2006-07-12| 777.32
#2006-07-13| 765.35
#2006-07-14| 757.37
#2006-07-17| 753.32
#2006-07-18| 751.26
#2006-07-19| 767.01
#2006-07-20| 770.47
#2006-07-21| 766.71
#2006-07-24| 777.66
#2006-07-25| 784.64
#2006-07-26| 786.19
#2006-07-27| 796.85
#2006-07-28| 804.84
#2006-07-31| 790.39
#2006-08-01| 785.18
#2006-08-02| 796.62
#2006-08-03| 791.56
#2006-08-04| 799.69
#2006-08-07| 793.13
#2006-08-08| 792.02
#2006-08-09| 796.63
#2006-08-10| 783.82
#2006-08-11| 781.82
#2006-08-14| 781.18
#2006-08-15| 787.82
#2006-08-16| 791.74
#2006-08-17| 793.31
#2006-08-18| 792.48
#2006-08-21| 792.05
#2006-08-22| 791.33
#2006-08-23| 789.85
#2006-08-24| 790.18
#2006-08-25| 791.99
#2006-08-28| 797.57
#2006-08-29| 802.14
#2006-08-30| 808.15
#2006-08-31| 804.62
#2006-09-01| 808.10
#2006-09-04| .
#2006-09-05| 811.45
#2006-09-06| 805.86
#2006-09-07| 798.11
#2006-09-08| 797.70
#2006-09-11| 802.87
#2006-09-12| 813.05
#2006-09-13| 816.38
#2006-09-14| 818.14
#2006-09-15| 813.58
#2006-09-18| 812.89
#2006-09-19| 812.62
#2006-09-20| 821.15
#2006-09-21| 825.41
#2006-09-22| 824.78
#2006-09-25| 829.85
#2006-09-26| 831.58
#2006-09-27| 831.35
#2006-09-28| 831.02
#2006-09-29| 834.84
#2006-10-02| 833.26
#2006-10-03| 836.88
#2006-10-04| 845.56
#2006-10-05| 844.47
#2006-10-06| 842.07
#2006-10-09| 840.17
#2006-10-10| 843.01
#2006-10-11| 846.90
#2006-10-12| 853.05
#2006-10-13| 855.97
#2006-10-16| 855.64
#2006-10-17| 850.25
#2006-10-18| 851.70
#2006-10-19| 857.98
#2006-10-20| 864.62
#2006-10-23| 866.21
#2006-10-24| 866.47
#2006-10-25| 871.76
#2006-10-26| 885.12
#2006-10-27| 890.94
#2006-10-30| 885.47
#2006-10-31| 889.62
#2006-11-01| 886.85
#2006-11-02| 888.40
#2006-11-03| 886.63
#2006-11-06| 894.59
#2006-11-07| 899.19
#2006-11-08| 897.11
#2006-11-09| 894.38
#2006-11-10| 890.17
#2006-11-13| 892.38
#2006-11-14| 894.02
#2006-11-15| 894.65
#2006-11-16| 897.60
#2006-11-17| 898.56
#2006-11-20| 893.41
#2006-11-21| 893.76
#2006-11-22| 896.85
#2006-11-23| .
#2006-11-24| 901.08
#2006-11-27| 893.91
#2006-11-28| 891.27
#2006-11-29| 901.56
#2006-11-30| 906.78
#2006-12-01| 905.69
#2006-12-04| 911.60
#2006-12-05| 919.84
#2006-12-06| 921.33
#2006-12-07| 923.42
#2006-12-08| 924.54
#2006-12-11| 926.99
#2006-12-12| 935.28
#2006-12-13| 937.56
#2006-12-14| 941.33
#2006-12-15| 943.96
#2006-12-18| 943.74
#2006-12-19| 937.40
#2006-12-20| 942.71
#2006-12-21| 940.17
#2006-12-22| 935.61
#2006-12-25| .
#2006-12-26| 935.86
#2006-12-27| 944.45
#2006-12-28| 947.42
#2006-12-29| 948.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 958.80
#2007-01-04| 961.42
#2007-01-05| 950.36
#2007-01-08| 951.53
#2007-01-09| 948.40
#2007-01-10| 937.34
#2007-01-11| 946.77
#2007-01-12| 953.88
#2007-01-15| .
#2007-01-16| 956.07
#2007-01-17| 955.49
#2007-01-18| 956.14
#2007-01-19| 959.35
#2007-01-22| 960.45
#2007-01-23| 964.67
#2007-01-24| 972.85
#2007-01-25| 967.73
#2007-01-26| 960.93
#2007-01-29| 957.75
#2007-01-30| 963.22
#2007-01-31| 965.40
#2007-02-01| 974.01
#2007-02-02| 974.59
#2007-02-05| 975.20
#2007-02-06| 978.91
#2007-02-07| 984.74
#2007-02-08| 986.24
#2007-02-09| 981.15
#2007-02-12| 976.19
#2007-02-13| 979.12
#2007-02-14| 992.14
#2007-02-15| 996.16
#2007-02-16| 996.13
#2007-02-19| .
#2007-02-20| 997.18
#2007-02-21| 992.02
#2007-02-22| 989.95
#2007-02-23| 993.20
#2007-02-26| 994.02
#2007-02-27| 970.17
#2007-02-28| 962.20
#2007-03-01| 951.19
#2007-03-02| 943.73
#2007-03-05| 926.05
#2007-03-06| 934.52
#2007-03-07| 933.87
#2007-03-08| 946.65
#2007-03-09| 947.92
#2007-03-12| 953.91
#2007-03-13| 946.05
#2007-03-14| 932.47
#2007-03-15| 942.71
#2007-03-16| 948.22
#2007-03-19| 960.38
#2007-03-20| 964.89
#2007-03-21| 974.22
#2007-03-22| 984.17
#2007-03-23| 980.75
#2007-03-26| 977.98
#2007-03-27| 978.04
#2007-03-28| 972.31
#2007-03-29| 981.11
#2007-03-30| 979.64
#2007-04-02| 987.94
#2007-04-03| 996.55
#2007-04-04| 998.57
#2007-04-05| 999.56
#2007-04-06| .
#2007-04-09| 997.44
#2007-04-10|1004.25
#2007-04-11|1000.25
#2007-04-12|1000.92
#2007-04-13|1004.98
#2007-04-16|1017.02
#2007-04-17|1021.38
#2007-04-18|1016.40
#2007-04-19|1013.96
#2007-04-20|1026.00
#2007-04-23|1018.56
#2007-04-24|1015.36
#2007-04-25|1015.15
#2007-04-26|1017.70
#2007-04-27|1013.03
#2007-04-30|1011.24
#2007-05-01|1011.61
#2007-05-02|1016.90
#2007-05-03|1022.65
#2007-05-04|1027.39
#2007-05-07|1031.53
#2007-05-08|1024.80
#2007-05-09|1026.57
#2007-05-10|1016.50
#2007-05-11|1021.68
#2007-05-14|1024.52
#2007-05-15|1030.21
#2007-05-16|1033.49
#2007-05-17|1028.36
#2007-05-18|1033.89
#2007-05-21|1035.86
#2007-05-22|1038.25
#2007-05-23|1051.96
#2007-05-24|1046.16
#2007-05-25|1045.86
#2007-05-28| .
#2007-05-29|1057.87
#2007-05-30|1060.46
#2007-05-31|1066.06
#2007-06-01|1070.17
#2007-06-04|1070.88
#2007-06-05|1065.70
#2007-06-06|1053.78
#2007-06-07|1040.90
#2007-06-08|1041.34
#2007-06-11|1041.18
#2007-06-12|1032.10
#2007-06-13|1038.14
#2007-06-14|1049.94
#2007-06-15|1056.41
#2007-06-18|1055.95
#2007-06-19|1055.65
#2007-06-20|1051.70
#2007-06-21|1048.92
#2007-06-22|1042.59
#2007-06-25|1040.85
#2007-06-26|1041.50
#2007-06-27|1045.27
#2007-06-28|1055.71
#2007-06-29|1058.79
#2007-07-02|1066.18
#2007-07-03|1072.94
#2007-07-04| .
#2007-07-05|1070.17
#2007-07-06|1073.35
#2007-07-09|1076.84
#2007-07-10|1064.55
#2007-07-11|1065.95
#2007-07-12|1077.42
#2007-07-13|1083.26
#2007-07-16|1086.19
#2007-07-17|1084.51
#2007-07-18|1077.00
#2007-07-19|1085.84
#2007-07-20|1079.64
#2007-07-23|1084.94
#2007-07-24|1073.34
#2007-07-25|1070.19
#2007-07-26|1043.37
#2007-07-27|1030.65
#2007-07-30|1031.62
#2007-07-31|1036.70
#2007-08-01|1029.15
#2007-08-02|1044.23
#2007-08-03|1034.42
#2007-08-06|1031.47
#2007-08-07|1038.36
#2007-08-08|1053.48
#2007-08-09|1033.02
#2007-08-10|1008.46
#2007-08-13|1023.02
#2007-08-14|1012.60
#2007-08-15|1001.47
#2007-08-16| 976.42
#2007-08-17| 995.60
#2007-08-20|1004.74
#2007-08-21|1010.53
#2007-08-22|1024.03
#2007-08-23|1034.56
#2007-08-24|1043.34
#2007-08-27|1047.80
#2007-08-28|1030.22
#2007-08-29|1043.26
#2007-08-30|1046.22
#2007-08-31|1058.97
#2007-09-03| .
#2007-09-04|1065.22
#2007-09-05|1053.23
#2007-09-06|1055.74
#2007-09-07|1044.10
#2007-09-10|1040.72
#2007-09-11|1057.76
#2007-09-12|1064.81
#2007-09-13|1078.85
#2007-09-14|1076.22
#2007-09-17|1068.99
#2007-09-18|1077.94
#2007-09-19|1095.93
#2007-09-20|1101.30
#2007-09-21|1105.67
#2007-09-24|1107.76
#2007-09-25|1109.01
#2007-09-26|1116.95
#2007-09-27|1129.03
#2007-09-28|1128.70
#2007-10-01|1136.89
#2007-10-02|1138.14
#2007-10-03|1128.97
#2007-10-04|1125.76
#2007-10-05|1135.74
#2007-10-08|1128.35
#2007-10-09|1136.73
#2007-10-10|1138.40
#2007-10-11|1160.47
#2007-10-12|1164.30
#2007-10-15|1161.53
#2007-10-16|1155.40
#2007-10-17|1163.53
#2007-10-18|1163.45
#2007-10-19|1154.70
#2007-10-22|1144.16
#2007-10-23|1161.26
#2007-10-24|1156.05
#2007-10-25|1174.99
#2007-10-26|1194.25
#2007-10-29|1201.14
#2007-10-30|1188.88
#2007-10-31|1196.08
#2007-11-01|1177.14
#2007-11-02|1177.21
#2007-11-05|1168.86
#2007-11-06|1174.15
#2007-11-07|1164.18
#2007-11-08|1157.04
#2007-11-09|1141.89
#2007-11-12|1125.06
#2007-11-13|1151.92
#2007-11-14|1157.72
#2007-11-15|1150.43
#2007-11-16|1149.57
#2007-11-19|1137.84
#2007-11-20|1147.10
#2007-11-21|1119.90
#2007-11-22| .
#2007-11-23|1129.39
#2007-11-26|1120.48
#2007-11-27|1118.26
#2007-11-28|1135.86
#2007-11-29|1142.50
#2007-11-30|1147.37
#2007-12-03|1148.61
#2007-12-04|1150.68
#2007-12-05|1160.63
#2007-12-06|1161.23
#2007-12-07|1162.38
#2007-12-10|1162.30
#2007-12-11|1163.71
#2007-12-12|1173.72
#2007-12-13|1153.47
#2007-12-14|1142.33
#2007-12-17|1120.47
#2007-12-18|1125.54
#2007-12-19|1118.26
#2007-12-20|1121.44
#2007-12-21|1141.36
#2007-12-24|1147.45
#2007-12-25| .
#2007-12-26|1156.93
#2007-12-27|1155.86
#2007-12-28|1155.73
#2007-12-31|1150.36
#2008-01-01| .
#2008-01-02|1142.75
#2008-01-03|1137.51
#2008-01-04|1129.59
#2008-01-07|1134.64
#2008-01-08|1132.17
#2008-01-09|1127.57
#2008-01-10|1133.67
#2008-01-11|1119.23
#2008-01-14|1119.02
#2008-01-15|1100.82
#2008-01-16|1083.16
#2008-01-17|1079.66
#2008-01-18|1059.71
#2008-01-21| .
#2008-01-22|1012.24
#2008-01-23|1007.89
#2008-01-24|1027.49
#2008-01-25|1034.80
#2008-01-28|1034.21
#2008-01-29|1050.89
#2008-01-30|1045.51
#2008-01-31|1056.08
#2008-02-01|1068.27
#2008-02-04|1071.30
#2008-02-05|1039.74
#2008-02-06|1033.94
#2008-02-07|1025.66
#2008-02-08|1023.48
#2008-02-11|1020.39
#2008-02-12|1043.08
#2008-02-13|1046.52
#2008-02-14|1047.88
#2008-02-15|1039.76
#2008-02-18| .
#2008-02-19|1025.92
#2008-02-20| 999.66
#2008-02-21|1009.93
#2008-02-22|1009.08
#2008-02-25|1023.83
#2008-02-26|1034.48
#2008-02-27|1035.81
#2008-02-28|1034.06
#2008-02-29|1019.45
#2008-03-03|1008.28
#2008-03-04| 996.34
#2008-03-05|1006.65
#2008-03-06| 997.22
#2008-03-07| 984.59
#2008-03-10| 974.21
#2008-03-11| 988.95
#2008-03-12| 990.14
#2008-03-13| 981.08
#2008-03-14| 972.48
#2008-03-17| 961.46
#2008-03-18| 985.81
#2008-03-19| 964.84
#2008-03-20| 959.84
#2008-03-21| .
#2008-03-24| 972.46
#2008-03-25| 996.59
#2008-03-26| 997.11
#2008-03-27|1002.51
#2008-03-28| 999.66
#2008-03-31| 994.99
#2008-04-01|1011.65
#2008-04-02|1020.70
#2008-04-03|1029.33
#2008-04-04|1029.13
#2008-04-07|1040.77
#2008-04-08|1029.31
#2008-04-09|1025.63
#2008-04-10|1026.93
#2008-04-11|1015.11
#2008-04-14|1003.78
#2008-04-15|1006.34
#2008-04-16|1023.09
#2008-04-17|1014.89
#2008-04-18|1022.62
#2008-04-21|1024.68
#2008-04-22|1025.44
#2008-04-23|1030.58
#2008-04-24|1027.98
#2008-04-25|1034.79
#2008-04-28|1035.80
#2008-04-29|1033.69
#2008-04-30|1039.63
#2008-05-01|1044.23
#2008-05-02|1056.40
#2008-05-05|1054.84
#2008-05-06|1052.86
#2008-05-07|1043.49
#2008-05-08|1041.02
#2008-05-09|1036.28
#2008-05-12|1045.53
#2008-05-13|1047.68
#2008-05-14|1054.60
#2008-05-15|1057.34
#2008-05-16|1063.28
#2008-05-19|1066.26
#2008-05-20|1048.17
#2008-05-21|1041.61
#2008-05-22|1047.47
#2008-05-23|1041.50
#2008-05-26| .
#2008-05-27|1031.45
#2008-05-28|1036.15
#2008-05-29|1040.08
#2008-05-30|1044.07
#2008-06-02|1034.23
#2008-06-03|1026.92
#2008-06-04|1015.09
#2008-06-05|1028.76
#2008-06-06|1020.11
#2008-06-09|1006.00
#2008-06-10| 990.86
#2008-06-11| 978.53
#2008-06-12| 974.19
#2008-06-13| 979.37
#2008-06-16| 978.54
#2008-06-17| 980.89
#2008-06-18| 972.45
#2008-06-19| 965.50
#2008-06-20| 950.40
#2008-06-23| 949.12
#2008-06-24| 948.21
#2008-06-25| 960.64
#2008-06-26| 947.02
#2008-06-27| 939.96
#2008-06-30| 952.78
#2008-07-01| 946.88
#2008-07-02| 954.05
#2008-07-03| 950.39
#2008-07-04| .
#2008-07-07| 954.14
#2008-07-08| 956.69
#2008-07-09| 960.22
#2008-07-10| 955.02
#2008-07-11| 945.62
#2008-07-14| 940.84
#2008-07-15| 930.68
#2008-07-16| 934.41
#2008-07-17| 946.08
#2008-07-18| 950.29
#2008-07-21| 949.75
#2008-07-22| 921.99
#2008-07-23| 933.30
#2008-07-24| 927.76
#2008-07-25| 921.81
#2008-07-28| 915.29
#2008-07-29| 916.72
#2008-07-30| 925.33
#2008-07-31| 927.02
#2008-08-01| 920.67
#2008-08-04| 919.42
#2008-08-05| 928.64
#2008-08-06| 925.36
#2008-08-07| 910.78
#2008-08-08| 911.43
#2008-08-11| 918.53
#2008-08-12| 910.57
#2008-08-13| 896.38
#2008-08-14| 898.27
#2008-08-15| 897.21
#2008-08-18| 898.00
#2008-08-19| 882.01
#2008-08-20| 884.30
#2008-08-21| 882.56
#2008-08-22| 892.18
#2008-08-25| 885.39
#2008-08-26| 877.74
#2008-08-27| 891.18
#2008-08-28| 900.45
#2008-08-29| 900.95
#2008-09-01| .
#2008-09-02| 900.41
#2008-09-03| 894.81
#2008-09-04| 872.51
#2008-09-05| 854.14
#2008-09-08| 871.64
#2008-09-09| 865.94
#2008-09-10| 854.26
#2008-09-11| 843.84
#2008-09-12| 859.20
#2008-09-15| 831.87
#2008-09-16| 815.15
#2008-09-17| 797.06
#2008-09-18| 804.48
#2008-09-19| 851.46
#2008-09-22| 838.26
#2008-09-23| 824.99
#2008-09-24| 820.20
#2008-09-25| 835.95
#2008-09-26| 831.17
#2008-09-29| 793.24
#2008-09-30| 794.39
#2008-10-01| 799.33
#2008-10-02| 792.92
#2008-10-03| 795.14
#2008-10-06| 750.39
#2008-10-07| 744.20
#2008-10-08| 707.23
#2008-10-09| 688.61
#2008-10-10| 642.47
#2008-10-13| 703.67
#2008-10-14| 725.16
#2008-10-15| 687.66
#2008-10-16| 669.21
#2008-10-17| 685.97
#2008-10-20| 710.96
#2008-10-21| 691.15
#2008-10-22| 642.61
#2008-10-23| 645.23
#2008-10-24| 615.59
#2008-10-27| 599.29
#2008-10-28| 636.58
#2008-10-29| 666.11
#2008-10-30| 679.44
#2008-10-31| 672.62
#2008-11-03| 687.60
#2008-11-04| 718.39
#2008-11-05| 705.58
#2008-11-06| 670.49
#2008-11-07| 681.86
#2008-11-10| 692.35
#2008-11-11| 672.84
#2008-11-12| 661.37
#2008-11-13| 677.01
#2008-11-14| 676.74
#2008-11-17| 667.17
#2008-11-18| 664.81
#2008-11-19| 645.50
#2008-11-20| 626.28
#2008-11-21| 626.30
#2008-11-24| 667.49
#2008-11-25| 681.23
#2008-11-26| 691.86
#2008-11-27| .
#2008-11-28| 691.97
#2008-12-01| 663.56
#2008-12-02| 675.60
#2008-12-03| 691.05
#2008-12-04| 684.51
#2008-12-05| 683.15
#2008-12-08| 718.97
#2008-12-09| 711.41
#2008-12-10| 711.75
#2008-12-11| 711.38
#2008-12-12| 703.66
#2008-12-15| 704.46
#2008-12-16| 718.32
#2008-12-17| 734.60
#2008-12-18| 739.74
#2008-12-19| 725.95
#2008-12-22| 722.09
#2008-12-23| 714.98
#2008-12-24| 712.72
#2008-12-25| .
#2008-12-26| 715.73
#2008-12-29| 719.89
#2008-12-30| 728.37
#2008-12-31| 730.89
#2009-01-01| .
#2009-01-02| 746.34
#2009-01-05| 743.92
#2009-01-06| 737.49
#2009-01-07| 726.13
#2009-01-08| 726.20
#2009-01-09| 716.81
#2009-01-12| 701.92
#2009-01-13| 692.22
#2009-01-14| 678.18
#2009-01-15| 662.98
#2009-01-16| 674.10
#2009-01-19| .
#2009-01-20| 660.34
#2009-01-21| 662.59
#2009-01-22| 657.52
#2009-01-23| 659.49
#2009-01-26| 674.47
#2009-01-27| 672.88
#2009-01-28| 679.64
#2009-01-29| 661.58
#2009-01-30| 651.97
#2009-02-02| 646.33
#2009-02-03| 662.96
#2009-02-04| 660.60
#2009-02-05| 661.66
#2009-02-06| 677.01
#2009-02-09| 678.43
#2009-02-10| 661.95
#2009-02-11| 656.64
#2009-02-12| 648.42
#2009-02-13| 656.48
#2009-02-16| .
#2009-02-17| 627.40
#2009-02-18| 620.65
#2009-02-19| 623.64
#2009-02-20| 618.95
#2009-02-23| 618.43
#2009-02-24| 618.29
#2009-02-25| 615.05
#2009-02-26| 624.36
#2009-02-27| 620.41
#2009-03-02| 599.76
#2009-03-03| 591.91
#2009-03-04| 603.66
#2009-03-05| 591.41
#2009-03-06| 587.56
#2009-03-09| 571.24
#2009-03-10| 593.08
#2009-03-11| 592.17
#2009-03-12| 600.07
#2009-03-13| 608.67
#2009-03-16| 618.17
#2009-03-17| 626.16
#2009-03-18| 630.22
#2009-03-19| 642.22
#2009-03-20| 631.09
#2009-03-23| 652.85
#2009-03-24| 649.39
#2009-03-25| 653.12
#2009-03-26| 658.14
#2009-03-27| 645.73
#2009-03-30| 628.98
#2009-03-31| 637.76
#2009-04-01| 651.66
#2009-04-02| 671.03
#2009-04-03| 664.94
#2009-04-06| 666.85
#2009-04-07| 657.36
#2009-04-08| 655.53
#2009-04-09| 659.86
#2009-04-10| .
#2009-04-13| 661.25
#2009-04-14| 657.05
#2009-04-15| 658.50
#2009-04-16| 666.02
#2009-04-17| 667.39
#2009-04-20| 650.12
#2009-04-21| 646.41
#2009-04-22| 646.46
#2009-04-23| 647.49
#2009-04-24| 654.68
#2009-04-27| 651.11
#2009-04-28| 648.40
#2009-04-29| 657.75
#2009-04-30| 659.73
#2009-05-01| 663.66
#2009-05-04| 677.67
#2009-05-05| 678.56
#2009-05-06| 683.86
#2009-05-07| 676.22
#2009-05-08| 677.62
#2009-05-11| 676.41
#2009-05-12| 683.61
#2009-05-13| 676.74
#2009-05-14| 675.26
#2009-05-15| 673.56
#2009-05-18| 680.49
#2009-05-19| 685.27
#2009-05-20| 687.03
#2009-05-21| 672.86
#2009-05-22| 678.11
#2009-05-25| .
#2009-05-26| 687.84
#2009-05-27| 686.64
#2009-05-28| 687.94
#2009-05-29| 694.20
#2009-06-01| 703.78
#2009-06-02| 704.53
#2009-06-03| 693.31
#2009-06-04| 690.62
#2009-06-05| 687.49
#2009-06-08| 680.82
#2009-06-09| 687.87
#2009-06-10| 690.50
#2009-06-11| 698.24
#2009-06-12| 698.38
#2009-06-15| 687.54
#2009-06-16| 688.39
#2009-06-17| 686.50
#2009-06-18| 691.75
#2009-06-19| 689.48
#2009-06-22| 682.00
#2009-06-23| 685.43
#2009-06-24| 694.65
#2009-06-25| 694.52
#2009-06-26| 701.53
#2009-06-29| 707.12
#2009-06-30| 701.87
#2009-07-01| 710.42
#2009-07-02| 696.34
#2009-07-03| .
#2009-07-06| 691.59
#2009-07-07| 687.89
#2009-07-08| 677.18
#2009-07-09| 680.29
#2009-07-10| 675.36
#2009-07-13| 678.58
#2009-07-14| 681.16
#2009-07-15| 694.28
#2009-07-16| 697.58
#2009-07-17| 701.35
#2009-07-20| 709.95
#2009-07-21| 713.21
#2009-07-22| 715.84
#2009-07-23| 728.06
#2009-07-24| 730.60
#2009-07-27| 736.17
#2009-07-28| 737.34
#2009-07-29| 736.93
#2009-07-30| 749.00
#2009-07-31| 748.85
#2009-08-03| 757.75
#2009-08-04| 756.42
#2009-08-05| 748.68
#2009-08-06| 746.96
#2009-08-07| 750.79
#2009-08-10| 751.96
#2009-08-11| 747.53
#2009-08-12| 751.64
#2009-08-13| 756.51
#2009-08-14| 750.20
#2009-08-17| 729.99
#2009-08-18| 736.42
#2009-08-19| 737.33
#2009-08-20| 746.50
#2009-08-21| 753.78
#2009-08-24| 756.74
#2009-08-25| 762.56
#2009-08-26| 760.14
#2009-08-27| 757.70
#2009-08-28| 762.52
#2009-08-31| 755.34
#2009-09-01| 746.44
#2009-09-02| 739.26
#2009-09-03| 742.42
#2009-09-04| 752.96
#2009-09-07| .
#2009-09-08| 772.16
#2009-09-09| 775.39
#2009-09-10| 782.67
#2009-09-11| 786.06
#2009-09-14| 782.86
#2009-09-15| 783.04
#2009-09-16| 789.41
#2009-09-17| 789.33
#2009-09-18| 788.33
#2009-09-21| 783.67
#2009-09-22| 790.75
#2009-09-23| 792.72
#2009-09-24| 783.90
#2009-09-25| 780.38
#2009-09-28| 786.90
#2009-09-29| 782.28
#2009-09-30| 782.23
#2009-10-01| 775.07
#2009-10-02| 767.64
#2009-10-05| 777.37
#2009-10-06| 785.86
#2009-10-07| 775.27
#2009-10-08| 777.13
#2009-10-09| 771.74
#2009-10-12| 774.37
#2009-10-13| 773.15
#2009-10-14| 781.31
#2009-10-15| 783.92
#2009-10-16| 774.99
#2009-10-19| 782.67
#2009-10-20| 782.80
#2009-10-21| 786.41
#2009-10-22| 787.66
#2009-10-23| 779.29
#2009-10-26| 772.71
#2009-10-27| 770.63
#2009-10-28| 769.49
#2009-10-29| 774.31
#2009-10-30| 762.10
#2009-11-02| 763.10
#2009-11-03| 753.73
#2009-11-04| 764.15
#2009-11-05| 772.02
#2009-11-06| 772.28
#2009-11-09| 786.08
#2009-11-10| 783.67
#2009-11-11| 784.27
#2009-11-12| 783.05
#2009-11-13| 785.78
#2009-11-16| 793.58
#2009-11-17| 790.56
#2009-11-18| 792.55
#2009-11-19| 781.86
#2009-11-20| 778.22
#2009-11-23| 792.27
#2009-11-24| 791.72
#2009-11-25| 801.34
#2009-11-26| .
#2009-11-27| 788.91
#2009-11-30| 788.85
#2009-12-01| 805.07
#2009-12-02| 811.76
#2009-12-03| 810.81
#2009-12-04| 809.38
#2009-12-07| 808.34
#2009-12-08| 798.54
#2009-12-09| 793.98
#2009-12-10| 798.71
#2009-12-11| 798.16
#2009-12-14| 800.87
#2009-12-15| 793.43
#2009-12-16| 795.51
#2009-12-17| 783.02
#2009-12-18| 780.49
#2009-12-21| 785.09
#2009-12-22| 787.23
#2009-12-23| 791.44
#2009-12-24| 793.06
#2009-12-25| .
#2009-12-28| 797.85
#2009-12-29| 799.21
#2009-12-30| 794.34
#2009-12-31| 796.03
#2010-01-01| .
#2010-01-04| 807.52
#2010-01-05| 808.65
#2010-01-06| 800.54
#2010-01-07| 790.49
#2010-01-08| 789.48
#2010-01-11| 794.90
#2010-01-12| 793.29
#2010-01-13| 794.32
#2010-01-14| 793.26
#2010-01-15| 785.33
#2010-01-18| .
#2010-01-19| 790.87
#2010-01-20| 779.15
#2010-01-21| 773.89
#2010-01-22| 769.62
#2010-01-25| 769.31
#2010-01-26| 762.83
#2010-01-27| 761.32
#2010-01-28| 754.86
#2010-01-29| 752.68
#2010-02-01| 756.02
#2010-02-02| 763.33
#2010-02-03| 759.28
#2010-02-04| 747.15
#2010-02-05| 739.89
#2010-02-08| 741.14
#2010-02-09| 745.23
#2010-02-10| 745.52
#2010-02-11| 744.34
#2010-02-12| 743.85
#2010-02-15| .
#2010-02-16| 749.79
#2010-02-17| 752.77
#2010-02-18| 754.98
#2010-02-19| 749.08
#2010-02-22| 750.57
#2010-02-23| 744.62
#2010-02-24| 745.07
#2010-02-25| 741.26
#2010-02-26| 746.62
#2010-03-01| 749.21
#2010-03-02| 754.15
#2010-03-03| 759.35
#2010-03-04| 755.79
#2010-03-05| 760.44
#2010-03-08| 767.14
#2010-03-09| 768.24
#2010-03-10| 771.46
#2010-03-11| 772.87
#2010-03-12| 776.72
#2010-03-15| 771.56
#2010-03-16| 777.09
#2010-03-17| 781.09
#2010-03-18| 779.48
#2010-03-19| 777.82
#2010-03-22| 776.86
#2010-03-23| 779.80
#2010-03-24| 770.20
#2010-03-25| 768.99
#2010-03-26| 767.91
#2010-03-29| 775.09
#2010-03-30| 774.81
#2010-03-31| 773.90
#2010-04-01| 779.82
#2010-04-02| .
#2010-04-05| 781.08
#2010-04-06| 778.90
#2010-04-07| 773.31
#2010-04-08| 773.00
#2010-04-09| 782.41
#2010-04-12| 785.13
#2010-04-13| 783.00
#2010-04-14| 788.96
#2010-04-15| 789.62
#2010-04-16| 780.47
#2010-04-19| 775.70
#2010-04-20| 781.78
#2010-04-21| 778.47
#2010-04-22| 771.54
#2010-04-23| 773.62
#2010-04-26| 774.71
#2010-04-27| 761.29
#2010-04-28| 751.82
#2010-04-29| 759.56
#2010-04-30| 762.34
#2010-05-03| 761.33
#2010-05-04| 742.72
#2010-05-05| 733.28
#2010-05-06| 718.44
#2010-05-07| 702.44
#2010-05-10| 733.05
#2010-05-11| 723.85
#2010-05-12| 730.49
#2010-05-13| 729.59
#2010-05-14| 714.02
#2010-05-17| 713.22
#2010-05-18| 716.41
#2010-05-19| 703.52
#2010-05-20| 691.70
#2010-05-21| 694.55
#2010-05-24| 690.59
#2010-05-25| 677.45
#2010-05-26| 685.00
#2010-05-27| 699.23
#2010-05-28| 700.86
#2010-05-31| .
#2010-06-01| 699.24
#2010-06-02| 702.31
#2010-06-03| 709.79
#2010-06-04| 697.78
#2010-06-07| 688.76
#2010-06-08| 690.29
#2010-06-09| 699.25
#2010-06-10| 712.43
#2010-06-11| 713.99
#2010-06-14| 721.42
#2010-06-15| 727.42
#2010-06-16| 726.82
#2010-06-17| 729.65
#2010-06-18| 732.93
#2010-06-21| 738.28
#2010-06-22| 731.59
#2010-06-23| 730.00
#2010-06-24| 725.81
#2010-06-25| 723.55
#2010-06-28| 729.47
#2010-06-29| 712.05
#2010-06-30| 707.11
#2010-07-01| 707.44
#2010-07-02| 706.84
#2010-07-05| .
#2010-07-06| 717.66
#2010-07-07| 722.27
#2010-07-08| 730.10
#2010-07-09| 733.57
#2010-07-12| 732.11
#2010-07-13| 742.26
#2010-07-14| 744.49
#2010-07-15| 745.61
#2010-07-16| 738.23
#2010-07-19| 737.78
#2010-07-20| 735.67
#2010-07-21| 739.31
#2010-07-22| 752.88
#2010-07-23| 756.48
#2010-07-26| 764.85
#2010-07-27| 767.26
#2010-07-28| 767.96
#2010-07-29| 772.40
#2010-07-30| 769.89
#2010-08-02| 787.19
#2010-08-03| 785.48
#2010-08-04| 786.01
#2010-08-05| 787.27
#2010-08-06| 789.43
#2010-08-09| 795.43
#2010-08-10| 789.17
#2010-08-11| 773.87
#2010-08-12| 772.69
#2010-08-13| 773.98
#2010-08-16| 776.89
#2010-08-17| 781.67
#2010-08-18| 782.94
#2010-08-19| 776.40
#2010-08-20| 766.10
#2010-08-23| 766.67
#2010-08-24| 763.17
#2010-08-25| 758.91
#2010-08-26| 763.61
#2010-08-27| 771.36
#2010-08-30| 768.55
#2010-08-31| 771.15
#2010-09-01| 784.96
#2010-09-02| 784.38
#2010-09-03| 790.18
#2010-09-06| .
#2010-09-07| 786.78
#2010-09-08| 789.34
#2010-09-09| 792.00
#2010-09-10| 792.03
#2010-09-13| 799.45
#2010-09-14| 802.32
#2010-09-15| 804.91
#2010-09-16| 804.19
#2010-09-17| 805.42
#2010-09-20| 815.91
#2010-09-21| 815.88
#2010-09-22| 817.98
#2010-09-23| 815.55
#2010-09-24| 824.38
#2010-09-27| 825.42
#2010-09-28| 824.87
#2010-09-29| 825.38
#2010-09-30| 822.05
#2010-10-01| 828.65
#2010-10-04| 826.30
#2010-10-05| 839.44
#2010-10-06| 839.94
#2010-10-07| 839.58
#2010-10-08| 838.50
#2010-10-11| 840.27
#2010-10-12| 834.80
#2010-10-13| 843.75
#2010-10-14| 850.66
#2010-10-15| 848.13
#2010-10-18| 848.77
#2010-10-19| 836.62
#2010-10-20| 844.91
#2010-10-21| 845.23
#2010-10-22| 841.39
#2010-10-25| 846.56
#2010-10-26| 844.72
#2010-10-27| 835.93
#2010-10-28| 847.15
#2010-10-29| 848.81
#2010-11-01| 850.51
#2010-11-02| 857.87
#2010-11-03| 858.48
#2010-11-04| 870.65
#2010-11-05| 865.78
#2010-11-08| 860.18
#2010-11-09| 862.44
#2010-11-10| 854.80
#2010-11-11| 850.93
#2010-11-12| 846.84
#2010-11-15| 845.65
#2010-11-16| 831.64
#2010-11-17| 830.00
#2010-11-18| 839.86
#2010-11-19| 841.53
#2010-11-22| 837.59
#2010-11-23| 823.40
#2010-11-24| 826.51
#2010-11-25| .
#2010-11-26| 820.65
#2010-11-29| 808.72
#2010-11-30| 806.47
#2010-12-01| 818.57
#2010-12-02| 828.10
#2010-12-03| 832.12
#2010-12-06| 830.39
#2010-12-07| 833.37
#2010-12-08| 828.59
#2010-12-09| 831.84
#2010-12-10| 834.54
#2010-12-13| 839.45
#2010-12-14| 843.06
#2010-12-15| 837.85
#2010-12-16| 834.00
#2010-12-17| 832.07
#2010-12-20| 833.48
#2010-12-21| 839.22
#2010-12-22| 839.02
#2010-12-23| 841.73
#2010-12-24| .
#2010-12-27| 841.17
#2010-12-28| 841.91
#2010-12-29| 842.28
#2010-12-30| 841.62
#2010-12-31| 846.19
#2011-01-03| 849.80
#2011-01-04| 854.26
#2011-01-05| 853.95
#2011-01-06| 847.32
#2011-01-07| 842.62
#2011-01-10| 837.50
#2011-01-11| 834.59
#2011-01-12| 842.55
#2011-01-13| 848.92
#2011-01-14| 847.84
#2011-01-17| .
#2011-01-18| 851.09
#2011-01-19| 850.32
#2011-01-20| 840.36
#2011-01-21| 851.08
#2011-01-24| 857.38
#2011-01-25| 859.17
#2011-01-26| 863.29
#2011-01-27| 861.84
#2011-01-28| 850.11
#2011-01-31| 850.44
#2011-02-01| 860.72
#2011-02-02| 863.99
#2011-02-03| 863.29
#2011-02-04| 864.86
#2011-02-07| 863.53
#2011-02-08| 869.62
#2011-02-09| 867.77
#2011-02-10| 861.90
#2011-02-11| 861.47
#2011-02-14| 859.67
#2011-02-15| 859.76
#2011-02-16| 863.84
#2011-02-17| 866.73
#2011-02-18| 871.47
#2011-02-21| .
#2011-02-22| 858.11
#2011-02-23| 852.24
#2011-02-24| 849.15
#2011-02-25| 857.01
#2011-02-28| 865.58
#2011-03-01| 863.80
#2011-03-02| 863.59
#2011-03-03| 868.03
#2011-03-04| 867.07
#2011-03-07| 865.02
#2011-03-08| 872.03
#2011-03-09| 876.08
#2011-03-10| 865.01
#2011-03-11| 862.07
#2011-03-14| 854.75
#2011-03-15| 833.40
#2011-03-16| 829.93
#2011-03-17| 840.25
#2011-03-18| 841.75
#2011-03-21| 856.81
#2011-03-22| 861.63
#2011-03-23| 860.63
#2011-03-24| 866.50
#2011-03-25| 870.11
#2011-03-28| 872.24
#2011-03-29| 878.12
#2011-03-30| 887.82
#2011-03-31| 887.19
#2011-04-01| 891.34
#2011-04-04| 896.42
#2011-04-05| 892.70
#2011-04-06| 896.32
#2011-04-07| 893.54
#2011-04-08| 897.29
#2011-04-11| 898.60
#2011-04-12| 890.83
#2011-04-13| 893.67
#2011-04-14| 891.47
#2011-04-15| 894.23
#2011-04-18| 878.74
#2011-04-19| 881.18
#2011-04-20| 895.75
#2011-04-21| 893.49
#2011-04-22| .
#2011-04-25| 890.76
#2011-04-26| 899.85
#2011-04-27| 903.81
#2011-04-28| 911.97
#2011-04-29| 913.30
#2011-05-02| 915.24
#2011-05-03| 912.72
#2011-05-04| 908.58
#2011-05-05| 898.88
#2011-05-06| 895.83
#2011-05-09| 892.63
#2011-05-10| 899.11
#2011-05-11| 898.61
#2011-05-12| 893.37
#2011-05-13| 887.14
#2011-05-16| 883.99
#2011-05-17| 880.01
#2011-05-18| 886.23
#2011-05-19| 890.67
#2011-05-20| 889.72
#2011-05-23| 876.73
#2011-05-24| 880.33
#2011-05-25| 878.15
#2011-05-26| 880.84
#2011-05-27| 888.94
#2011-05-30| .
#2011-05-31| 897.51
#2011-06-01| 890.04
#2011-06-02| 883.80
#2011-06-03| 880.71
#2011-06-06| 876.09
#2011-06-07| 879.16
#2011-06-08| 874.62
#2011-06-09| 872.64
#2011-06-10| 862.53
#2011-06-13| 864.25
#2011-06-14| 871.62
#2011-06-15| 859.44
#2011-06-16| 852.00
#2011-06-17| 860.14
#2011-06-20| 862.02
#2011-06-21| 872.35
#2011-06-22| 873.06
#2011-06-23| 861.17
#2011-06-24| 859.12
#2011-06-27| 863.17
#2011-06-28| 865.39
#2011-06-29| 876.29
#2011-06-30| 886.11
#2011-07-01| 890.78
#2011-07-04| .
#2011-07-05| 891.42
#2011-07-06| 883.97
#2011-07-07| 886.77
#2011-07-08| 882.08
#2011-07-11| 865.88
#2011-07-12| 862.03
#2011-07-13| 872.02
#2011-07-14| 867.49
#2011-07-15| 864.93
#2011-07-18| 854.64
#2011-07-19| 866.55
#2011-07-20| 873.56
#2011-07-21| 884.54
#2011-07-22| 888.13
#2011-07-25| 880.31
#2011-07-26| 888.04
#2011-07-27| 880.33
#2011-07-28| 875.28
#2011-07-29| 879.42
#2011-08-01| 875.15
#2011-08-02| 865.36
#2011-08-03| 864.99
#2011-08-04| 842.21
#2011-08-05| 832.32
#2011-08-08| 801.83
#2011-08-09| 804.92
#2011-08-10| 792.30
#2011-08-11| 810.21
#2011-08-12| 820.02
#2011-08-15| 835.90
#2011-08-16| 833.70
#2011-08-17| 842.02
#2011-08-18| 817.97
#2011-08-19| 811.85
#2011-08-22| 817.81
#2011-08-23| 831.10
#2011-08-24| 837.18
#2011-08-25| 825.17
#2011-08-26| 823.04
#2011-08-29| 838.49
#2011-08-30| 838.94
#2011-08-31| 841.38
#2011-09-01| 841.58
#2011-09-02| 831.52
#2011-09-05| .
#2011-09-06| 811.16
#2011-09-07| 824.57
#2011-09-08| 824.50
#2011-09-09| 807.08
#2011-09-12| 794.07
#2011-09-13| 799.84
#2011-09-14| 806.32
#2011-09-15| 818.83
#2011-09-16| 822.07
#2011-09-19| 807.84
#2011-09-20| 815.73
#2011-09-21| 803.70
#2011-09-22| 772.25
#2011-09-23| 776.24
#2011-09-26| 780.34
#2011-09-27| 800.44
#2011-09-28| 795.51
#2011-09-29| 800.83
#2011-09-30| 791.86
#2011-10-03| 781.97
#2011-10-04| 775.32
#2011-10-05| 781.90
#2011-10-06| 792.86
#2011-10-07| 794.72
#2011-10-10| 809.83
#2011-10-11| 807.22
#2011-10-12| 818.79
#2011-10-13| 816.85
#2011-10-14| 825.21
#2011-10-17| 822.24
#2011-10-18| 818.97
#2011-10-19| 822.33
#2011-10-20| 813.55
#2011-10-21| 826.77
#2011-10-24| 830.00
#2011-10-25| 823.78
#2011-10-26| 826.42
#2011-10-27| 849.76
#2011-10-28| 851.30
#2011-10-31| 835.68
#2011-11-01| 814.01
#2011-11-02| 822.82
#2011-11-03| 828.90
#2011-11-04| 827.68
#2011-11-07| 826.63
#2011-11-08| 831.72
#2011-11-09| 818.46
#2011-11-10| 819.59
#2011-11-11| 834.16
#2011-11-14| 828.53
#2011-11-15| 822.54
#2011-11-16| 815.60
#2011-11-17| 810.31
#2011-11-18| 805.60
#2011-11-21| 791.73
#2011-11-22| 789.77
#2011-11-23| 774.45
#2011-11-24| .
#2011-11-25| 768.71
#2011-11-28| 786.83
#2011-11-29| 791.13
#2011-11-30| 814.12
#2011-12-01| 812.85
#2011-12-02| 812.66
#2011-12-05| 817.37
#2011-12-06| 813.79
#2011-12-07| 814.42
#2011-12-08| 804.57
#2011-12-09| 807.48
#2011-12-12| 801.26
#2011-12-13| 799.91
#2011-12-14| 789.39
#2011-12-15| 790.41
#2011-12-16| 792.29
#2011-12-19| 786.46
#2011-12-20| 797.73
#2011-12-21| 797.71
#2011-12-22| 803.15
#2011-12-23| 808.44
#2011-12-26| .
#2011-12-27| 809.21
#2011-12-28| 801.98
#2011-12-29| 807.87
#2011-12-30| 814.17
#2012-01-02| .
#2012-01-03| 823.19
#2012-01-04| 816.90
#2012-01-05| 807.95
#2012-01-06| 802.01
#2012-01-09| 801.28
#2012-01-10| 808.95
#2012-01-11| 807.45
#2012-01-12| 808.43
#2012-01-13| 802.86
#2012-01-16| .
#2012-01-17| 808.57
#2012-01-18| 808.14
#2012-01-19| 810.47
#2012-01-20| 812.53
#2012-01-23| 815.87
#2012-01-24| 807.43
#2012-01-25| 808.75
#2012-01-26| 813.94
#2012-01-27| 811.28
#2012-01-30| 808.12
#2012-01-31| 810.51
#2012-02-01| 817.80
#2012-02-02| 820.46
#2012-02-03| 824.37
#2012-02-06| 824.36
#2012-02-07| 826.52
#2012-02-08| 827.10
#2012-02-09| 825.84
#2012-02-10| 818.40
#2012-02-13| 825.45
#2012-02-14| 820.73
#2012-02-15| 821.46
#2012-02-16| 820.78
#2012-02-17| 828.04
#2012-02-20| .
#2012-02-21| 832.59
#2012-02-22| 828.02
#2012-02-23| 828.62
#2012-02-24| 832.31
#2012-02-27| 830.45
#2012-02-28| 834.20
#2012-02-29| 835.36
#2012-03-01| 836.84
#2012-03-02| 834.53
#2012-03-05| 833.44
#2012-03-06| 820.76
#2012-03-07| 820.91
#2012-03-08| 829.72
#2012-03-09| 829.66
#2012-03-12| 829.34
#2012-03-13| 834.72
#2012-03-14| 827.60
#2012-03-15| 830.77
#2012-03-16| 833.13
#2012-03-19| 835.81
#2012-03-20| 835.50
#2012-03-21| 836.37
#2012-03-22| 835.82
#2012-03-23| 837.02
#2012-03-26| 841.39
#2012-03-27| 840.45
#2012-03-28| 834.45
#2012-03-29| 831.21
#2012-03-30| 834.13
#2012-04-02| 838.48
#2012-04-03| 836.99
#2012-04-04| 824.39
#2012-04-05| 819.38
#2012-04-06| .
#2012-04-09| 815.96
#2012-04-10| 805.14
#2012-04-11| 810.31
#2012-04-12| 816.22
#2012-04-13| 809.28
#2012-04-16| 808.60
#2012-04-17| 818.14
#2012-04-18| 813.35
#2012-04-19| 811.54
#2012-04-20| 817.26
#2012-04-23| 809.43
#2012-04-24| 822.48
#2012-04-25| 824.29
#2012-04-26| 828.61
#2012-04-27| 833.18
#2012-04-30| 835.56
#2012-05-01| 837.61
#2012-05-02| 834.05
#2012-05-03| 835.70
#2012-05-04| 830.67
#2012-05-07| 832.35
#2012-05-08| 829.21
#2012-05-09| 825.12
#2012-05-10| 829.78
#2012-05-11| 829.76
#2012-05-14| 819.85
#2012-05-15| 818.74
#2012-05-16| 808.44
#2012-05-17| 803.90
#2012-05-18| 797.68
#2012-05-21| 798.83
#2012-05-22| 805.36
#2012-05-23| 792.30
#2012-05-24| 795.57
#2012-05-25| 793.18
#2012-05-28| .
#2012-05-29| 796.31
#2012-05-30| 786.97
#2012-05-31| 788.15
#2012-06-01| 782.10
#2012-06-04| 785.69
#2012-06-05| 784.23
#2012-06-06| 793.02
#2012-06-07| 794.29
#2012-06-08| 796.41
#2012-06-11| 798.98
#2012-06-12| 804.53
#2012-06-13| 807.13
#2012-06-14| 810.46
#2012-06-15| 814.20
#2012-06-18| 815.44
#2012-06-19| 824.60
#2012-06-20| 825.17
#2012-06-21| 817.85
#2012-06-22| 818.15
#2012-06-25| 813.30
#2012-06-26| 816.93
#2012-06-27| 824.87
#2012-06-28| 826.19
#2012-06-29| 842.70
#2012-07-02| 848.12
#2012-07-03| 852.76
#2012-07-04| .
#2012-07-05| 847.27
#2012-07-06| 839.44
#2012-07-09| 841.01
#2012-07-10| 842.89
#2012-07-11| 847.62
#2012-07-12| 836.00
#2012-07-13| 850.79
#2012-07-16| 852.52
#2012-07-17| 857.04
#2012-07-18| 861.62
#2012-07-19| 858.75
#2012-07-20| 848.16
#2012-07-23| 837.32
#2012-07-24| 829.55
#2012-07-25| 831.77
#2012-07-26| 851.62
#2012-07-27| 864.47
#2012-07-30| 868.31
#2012-07-31| 871.32
#2012-08-01| 874.33
#2012-08-02| 864.82
#2012-08-03| 875.51
#2012-08-06| 881.77
#2012-08-07| 882.55
#2012-08-08| 880.96
#2012-08-09| 880.40
#2012-08-10| 881.89
#2012-08-13| 880.02
#2012-08-14| 883.71
#2012-08-15| 883.30
#2012-08-16| 881.79
#2012-08-17| 878.82
#2012-08-20| 875.50
#2012-08-21| 876.70
#2012-08-22| 870.09
#2012-08-23| 872.17
#2012-08-24| 874.58
#2012-08-27| 874.39
#2012-08-28| 873.06
#2012-08-29| 873.28
#2012-08-30| 868.17
#2012-08-31| 871.62
#2012-09-03| .
#2012-09-04| 873.29
#2012-09-05| 872.53
#2012-09-06| 883.01
#2012-09-07| 885.78
#2012-09-10| 885.62
#2012-09-11| 890.88
#2012-09-12| 894.90
#2012-09-13| 899.36
#2012-09-14| 900.26
#2012-09-17| 896.88
#2012-09-18| 896.22
#2012-09-19| 898.90
#2012-09-20| 897.57
#2012-09-21| 904.15
#2012-09-24| 903.16
#2012-09-25| 904.59
#2012-09-26| 893.70
#2012-09-27| 897.19
#2012-09-28| 892.42
#2012-10-01| 892.58
#2012-10-02| 894.22
#2012-10-03| 894.62
#2012-10-04| 897.17
#2012-10-05| 899.76
#2012-10-08| 890.09
#2012-10-09| 882.33
#2012-10-10| 878.24
#2012-10-11| 877.56
#2012-10-12| 867.96
#2012-10-15| 863.55
#2012-10-16| 870.89
#2012-10-17| 879.78
#2012-10-18| 884.83
#2012-10-19| 873.40
#2012-10-22| 871.14
#2012-10-23| 861.55
#2012-10-24| 862.16
#2012-10-25| 858.39
#2012-10-26| 858.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 855.77
#2012-11-01| 862.23
#2012-11-02| 858.42
#2012-11-05| 853.45
#2012-11-06| 855.79
#2012-11-07| 844.75
#2012-11-08| 836.94
#2012-11-09| 837.41
#2012-11-12| 838.55
#2012-11-13| 838.60
#2012-11-14| 834.72
#2012-11-15| 829.16
#2012-11-16| 824.37
#2012-11-19| 838.70
#2012-11-20| 837.32
#2012-11-21| 841.38
#2012-11-22| .
#2012-11-23| 852.87
#2012-11-26| 848.15
#2012-11-27| 844.16
#2012-11-28| 845.54
#2012-11-29| 854.69
#2012-11-30| 853.54
#2012-12-03| 852.78
#2012-12-04| 852.34
#2012-12-05| 854.47
#2012-12-06| 853.99
#2012-12-07| 851.76
#2012-12-10| 852.32
#2012-12-11| 858.53
#2012-12-12| 863.68
#2012-12-13| 862.72
#2012-12-14| 859.34
#2012-12-17| 859.54
#2012-12-18| 864.21
#2012-12-19| 863.80
#2012-12-20| 864.33
#2012-12-21| 860.35
#2012-12-24| 859.33
#2012-12-25| 860.61
#2012-12-26| 860.40
#2012-12-27| 860.87
#2012-12-28| 857.38
#2012-12-31| 859.63
#2013-01-01| 859.78
#2013-01-02| 876.15
#2013-01-03| 875.19
#2013-01-04| 877.36
#2013-01-07| 878.20
#2013-01-08| 870.16
#2013-01-09| 873.68
#2013-01-10| 879.30
#2013-01-11| 877.73
#2013-01-14| 877.21
#2013-01-15| 872.49
#2013-01-16| 866.88
#2013-01-17| 872.23
#2013-01-18| 873.90
#2013-01-21| 874.09
#2013-01-22| 873.96
#2013-01-23| 872.69
#2013-01-24| 871.86
#2013-01-25| 873.90
#2013-01-28| 872.75
#2013-01-29| 880.61
#2013-01-30| 880.97
#2013-01-31| 883.04
#2013-02-01| 891.81
#2013-02-04| 884.13
#2013-02-05| 882.87
#2013-02-06| 881.55
#2013-02-07| 877.72
#2013-02-08| 879.19
#2013-02-11| 875.87
#2013-02-12| 878.53
#2013-02-13| 872.93
#2013-02-14| 862.65
#2013-02-15| 860.91
#2013-02-18| 859.84
#2013-02-19| 861.52
#2013-02-20| 857.63
#2013-02-21| 849.41
#2013-02-22| 856.14
#2013-02-25| 856.36
#2013-02-26| 851.31
#2013-02-27| 857.34
#2013-02-28| 860.83
#2013-03-01| 858.53
#2013-03-04| 861.65
#2013-03-05| 869.91
#2013-03-06| 875.35
#2013-03-07| 874.38
#2013-03-08| 882.14
#2013-03-11| 882.88
#2013-03-12| 883.12
#2013-03-13| 875.14
#2013-03-14| 884.67
#2013-03-15| 880.33
#2013-03-18| 875.85
#2013-03-19| 876.47
#2013-03-20| 878.22
#2013-03-21| 880.06
#2013-03-22| 882.66
#2013-03-25| 884.16
#2013-03-26| 884.74
#2013-03-27| 879.57
#2013-03-28| 883.83
#2013-03-29| 884.27
#2013-04-01| 884.77
#2013-04-02| 890.59
#2013-04-03| 883.68
#2013-04-04| 885.33
#2013-04-05| 884.99
#2013-04-08| 886.10
#2013-04-09| 893.69
#2013-04-10| 902.99
#2013-04-11| 910.41
#2013-04-12| 910.96
#2013-04-15| 905.37
#2013-04-16| 903.48
#2013-04-17| 896.94
#2013-04-18| 902.41
#2013-04-19| 909.30
#2013-04-22| 912.96
#2013-04-23| 917.56
#2013-04-24| 913.06
#2013-04-25| 926.73
#2013-04-26| 925.74
#2013-04-29| 930.12
#2013-04-30| 936.88
#2013-05-01| 933.74
#2013-05-02| 930.44
#2013-05-03| 933.78
#2013-05-06| 929.81
#2013-05-07| 935.89
#2013-05-08| 943.27
#2013-05-09| 939.57
#2013-05-10| 941.03
#2013-05-13| 938.46
#2013-05-14| 942.42
#2013-05-15| 947.10
#2013-05-16| 948.71
#2013-05-17| 943.48
#2013-05-20| 945.38
#2013-05-21| 940.48
#2013-05-22| 933.24
#2013-05-23| 922.75
#2013-05-24| 921.44
#2013-05-27| 919.83
#2013-05-28| 918.79
#2013-05-29| 907.70
#2013-05-30| 900.05
#2013-05-31| 889.52
#2013-06-03| 884.66
#2013-06-04| 891.32
#2013-06-05| 883.71
#2013-06-06| 889.86
#2013-06-07| 894.29
#2013-06-10| 897.85
#2013-06-11| 893.95
#2013-06-12| 888.89
#2013-06-13| 886.48
#2013-06-14| 891.26
#2013-06-17| 897.53
#2013-06-18| 901.66
#2013-06-19| 893.16
#2013-06-20| 863.27
#2013-06-21| 864.01
#2013-06-24| 855.86
#2013-06-25| 866.70
#2013-06-26| 875.05
#2013-06-27| 886.47
#2013-06-28| 892.57
#2013-07-01| 894.83
#2013-07-02| 895.15
#2013-07-03| 889.11
#2013-07-04| 896.26
#2013-07-05| 891.47
#2013-07-08| 889.94
#2013-07-09| 893.43
#2013-07-10| 894.96
#2013-07-11| 908.00
#2013-07-12| 907.72
#2013-07-15| 907.86
#2013-07-16| 909.45
#2013-07-17| 910.56
#2013-07-18| 910.71
#2013-07-19| 913.93
#2013-07-22| 921.27
#2013-07-23| 928.97
#2013-07-24| 928.41
#2013-07-25| 923.24
#2013-07-26| 926.54
#2013-07-29| 925.07
#2013-07-30| 921.42
#2013-07-31| 918.54
#2013-08-01| 928.86
#2013-08-02| 933.13
#2013-08-05| 931.72
#2013-08-06| 930.06
#2013-08-07| 927.69
#2013-08-08| 929.52
#2013-08-09| 928.68
#2013-08-12| 926.57
#2013-08-13| 927.23
#2013-08-14| 926.81
#2013-08-15| 918.27
#2013-08-16| 915.26
#2013-08-19| 906.51
#2013-08-20| 905.62
#2013-08-21| 899.48
#2013-08-22| 896.94
#2013-08-23| 905.60
#2013-08-26| 901.75
#2013-08-27| 893.80
#2013-08-28| 888.02
#2013-08-29| 901.27
#2013-08-30| 900.67
#2013-09-02| 910.60
#2013-09-03| 901.71
#2013-09-04| 910.17
#2013-09-05| 909.88
#2013-09-06| 912.10
#2013-09-09| 918.48
#2013-09-10| 927.01
#2013-09-11| 932.43
#2013-09-12| 937.42
#2013-09-13| 938.16
#2013-09-16| 948.20
#2013-09-17| 944.61
#2013-09-18| 947.18
#2013-09-19| 956.29
#2013-09-20| 948.43
#2013-09-23| 949.81
#2013-09-24| 951.32
#2013-09-25| 954.67
#2013-09-26| 959.46
#2013-09-27| 958.70
#2013-09-30| 952.28
#2013-10-01| 961.53
#2013-10-02| 964.45
#2013-10-03| 968.44
#2013-10-04| 966.91
#2013-10-07| 966.31
#2013-10-08| 959.26
#2013-10-09| 956.61
#2013-10-10| 968.19
#2013-10-11| 973.35
#2013-10-14| 975.85
#2013-10-15| 975.08
#2013-10-16| 986.05
#2013-10-17|1000.45
#2013-10-18|1005.44
#2013-10-21|1009.97
#2013-10-22|1013.46
#2013-10-23|1006.51
#2013-10-24|1006.92
#2013-10-25|1001.40
#2013-10-28|1005.57
#2013-10-29|1012.07
#2013-10-30|1010.69
#2013-10-31|1005.55
#2013-11-01|1005.44
#2013-11-04|1008.27
#2013-11-05| 999.90
#2013-11-06|1004.47
#2013-11-07| 990.62
#2013-11-08| 985.19
#2013-11-11| 985.26
#2013-11-12| 988.40
#2013-11-13| 983.40
#2013-11-14| 991.10
#2013-11-15| 997.90
#2013-11-18|1005.97
#2013-11-19|1001.11
#2013-11-20| 993.01
#2013-11-21| 993.53
#2013-11-22| 995.46
#2013-11-25| 997.04
#2013-11-26| 995.74
#2013-11-27| 996.23
#2013-11-28|1000.17
#2013-11-29| 998.16
#2013-12-02| 991.08
#2013-12-03| 990.11
#2013-12-04| 983.49
#2013-12-05| 981.87
#2013-12-06| 989.90
#2013-12-09| 997.54
#2013-12-10| 993.69
#2013-12-11| 988.05
#2013-12-12| 980.77
#2013-12-13| 976.51
#2013-12-16| 981.03
#2013-12-17| 980.46
#2013-12-18| 989.95
#2013-12-19| 994.32
#2013-12-20| 993.85
#2013-12-23|1000.46
#2013-12-24|1003.27
#2013-12-25|1003.47
#2013-12-26|1006.92
#2013-12-27|1012.98
#2013-12-30|1014.10
#2013-12-31|1014.77
#2014-01-01|1014.95
#2014-01-02|1004.75
#2014-01-03|1003.10
#2014-01-06| 999.80
#2014-01-07|1005.12
#2014-01-08|1000.55
#2014-01-09| 992.99
#2014-01-10|1000.00
#2014-01-13| 997.54
#2014-01-14| 999.42
#2014-01-15|1004.41
#2014-01-16|1003.16
#2014-01-17|1004.92
#2014-01-20|1002.64
#2014-01-21|1000.22
#2014-01-22| 999.82
#2014-01-23| 997.35
#2014-01-24| 982.54
#2014-01-27| 971.07
#2014-01-28| 968.01
#2014-01-29| 966.28
#2014-01-30| 963.50
#2014-01-31| 962.51
#2014-02-03| 941.82
#2014-02-04| 937.97
#2014-02-05| 935.57
#2014-02-06| 948.97
#2014-02-07| 955.36
#2014-02-10| 958.04
#2014-02-11| 965.75
#2014-02-12| 965.64
#2014-02-13| 967.61
#2014-02-14| 967.15
#2014-02-17| 971.89
#2014-02-18| 975.12
#2014-02-19| 975.36
#2014-02-20| 979.53
#2014-02-21| 984.46
#2014-02-24| 986.24
#2014-02-25| 986.50
#2014-02-26| 978.52
#2014-02-27| 981.43
#2014-02-28| 982.32
#2014-03-03| 966.10
#2014-03-04| 976.30
#2014-03-05| 977.08
#2014-03-06| 985.58
#2014-03-07| 980.75
#2014-03-10| 973.91
#2014-03-11| 973.57
#2014-03-12| 968.37
#2014-03-13| 964.84
#2014-03-14| 957.16
#2014-03-17| 968.04
#2014-03-18| 976.91
#2014-03-19| 975.95
#2014-03-20| 974.04
#2014-03-21| 972.12
#2014-03-24| 973.03
#2014-03-25| 975.39
#2014-03-26| 975.97
#2014-03-27| 979.85
#2014-03-28| 983.15
#2014-03-31| 989.24
#2014-04-01| 990.83
#2014-04-02| 992.69
#2014-04-03| 991.72
#2014-04-04| 989.73
#2014-04-07| 984.45
#2014-04-08| 982.47
#2014-04-09| 983.94
#2014-04-10| 981.36
#2014-04-11| 972.20
#2014-04-14| 971.66
#2014-04-15| 968.79
#2014-04-16| 980.15
#2014-04-17| 985.87
#2014-04-18| 986.43
#2014-04-21| 987.70
#2014-04-22| 992.87
#2014-04-23| 985.32
#2014-04-24| 978.95
#2014-04-25| 974.89
#2014-04-28| 980.09
#2014-04-29| 991.15
#2014-04-30| 998.65
#2014-05-01|1002.65
#2014-05-02|1006.95
#2014-05-05|1009.83
#2014-05-06|1011.96
#2014-05-07|1011.32
#2014-05-08|1019.85
#2014-05-09|1016.33
#2014-05-12|1015.82
#2014-05-13|1013.59
#2014-05-14|1018.02
#2014-05-15|1013.97
#2014-05-16|1016.45
#2014-05-19|1016.25
#2014-05-20|1006.78
#2014-05-21|1007.74
#2014-05-22|1012.08
#2014-05-23|1012.96
#2014-05-26|1015.78
#2014-05-27|1012.23
#2014-05-28|1015.96
#2014-05-29|1018.20
#2014-05-30|1019.41
#2014-06-02|1020.66
#2014-06-03|1017.20
#2014-06-04|1017.19
#2014-06-05|1019.62
#2014-06-06|1024.78
#2014-06-09|1027.33
#2014-06-10|1024.76
#2014-06-11|1017.91
#2014-06-12|1018.22
#2014-06-13|1019.39
#2014-06-16|1015.46
#2014-06-17|1012.91
#2014-06-18|1019.22
#2014-06-19|1026.38
#2014-06-20|1020.03
#2014-06-23|1017.25
#2014-06-24|1016.07
#2014-06-25|1014.47
#2014-06-26|1017.46
#2014-06-27|1020.40
#2014-06-30|1019.34
#2014-07-01|1024.39
#2014-07-02|1023.78
#2014-07-03|1025.38
#2014-07-04|1024.40
#2014-07-07|1023.63
#2014-07-08|1013.66
#2014-07-09|1018.76
#2014-07-10|1014.08
#2014-07-11|1017.79
#2014-07-14|1026.24
#2014-07-15|1027.57
#2014-07-16|1034.87
#2014-07-17|1025.36
#2014-07-18|1026.14
#2014-07-21|1022.97
#2014-07-22|1030.34
#2014-07-23|1030.55
#2014-07-24|1029.07
#2014-07-25|1028.39
#2014-07-28|1031.11
#2014-07-29|1040.24
#2014-07-30|1037.30
#2014-07-31|1024.43
#2014-08-01|1017.51
#2014-08-04|1016.25
#2014-08-05|1010.26
#2014-08-06| 999.41
#2014-08-07| 995.89
#2014-08-08| 991.55
#2014-08-11| 998.40
#2014-08-12| 998.38
#2014-08-13|1002.98
#2014-08-14|1005.88
#2014-08-15|1007.74
#2014-08-18|1011.56
#2014-08-19|1012.37
#2014-08-20|1013.47
#2014-08-21|1017.86
#2014-08-22|1014.75
#2014-08-25|1019.26
#2014-08-26|1019.32
#2014-08-27|1024.94
#2014-08-28|1023.80
#2014-08-29|1027.06
#2014-09-01|1024.60
#2014-09-02|1025.76
#2014-09-03|1033.90
#2014-09-04|1033.21
#2014-09-05|1033.48
#2014-09-08|1033.10
#2014-09-09|1027.65
#2014-09-10|1024.19
#2014-09-11|1027.28
#2014-09-12|1022.51
#2014-09-15|1019.65
#2014-09-16|1022.12
#2014-09-17|1025.17
#2014-09-18|1028.98
#2014-09-19|1033.51
#2014-09-22|1023.99
#2014-09-23|1019.21
#2014-09-24|1020.49
#2014-09-25|1012.29
#2014-09-26|1011.02
#2014-09-29|1007.24
#2014-09-30|1004.62
#2014-10-01| 996.95
#2014-10-02| 989.06
#2014-10-03| 991.45
#2014-10-06| 996.35
#2014-10-07| 993.75
#2014-10-08| 989.80
#2014-10-09| 983.21
#2014-10-10| 968.83
#2014-10-13| 965.36
#2014-10-14| 962.74
#2014-10-15| 956.31
#2014-10-16| 947.36
#2014-10-17| 956.49
#2014-10-20| 965.72
#2014-10-21| 972.53
#2014-10-22| 973.95
#2014-10-23| 969.68
#2014-10-24| 976.85
#2014-10-27| 981.07
#2014-10-28| 995.35
#2014-10-29|1000.94
#2014-10-30|1000.81
#2014-10-31|1009.76
#2014-11-03|1006.22
#2014-11-04|1005.09
#2014-11-05|1005.57
#2014-11-06| 996.54
#2014-11-07| 995.33
#2014-11-10| 998.45
#2014-11-11|1005.25
#2014-11-12|1008.72
#2014-11-13|1013.51
#2014-11-14|1016.60
#2014-11-17|1014.67
#2014-11-18|1021.60
#2014-11-19|1014.01
#2014-11-20|1009.65
#2014-11-21|1015.89
#2014-11-24|1012.78
#2014-11-25|1015.12
#2014-11-26|1022.16
#2014-11-27|1021.31
#2014-11-28|1024.02
#2014-12-01|1013.89
#2014-12-02|1005.89
#2014-12-03|1001.10
#2014-12-04|1000.46
#2014-12-05|1001.79
#2014-12-08| 998.08
#2014-12-09| 981.37
#2014-12-10| 972.82
#2014-12-11| 972.66
#2014-12-12| 957.44
#2014-12-15| 946.64
#2014-12-16| 948.89
#2014-12-17| 953.35
#2014-12-18| 970.09
#2014-12-19| 972.41
#2014-12-22| 979.51
#2014-12-23| 979.12
#2014-12-24| 978.97
#2014-12-25| 978.04
#2014-12-26| 980.15
#2014-12-29| 977.14
#2014-12-30| 970.12
#2014-12-31| 965.64
#2015-01-01| 965.90
#2015-01-02| 962.40
#2015-01-05| 946.25
#2015-01-06| 941.68
#2015-01-07| 938.75
#2015-01-08| 956.51
#2015-01-09| 955.65
#2015-01-12| 959.29
#2015-01-13| 965.75
#2015-01-14| 962.64
#2015-01-15| 966.83
#2015-01-16| 971.20
#2015-01-19| 976.70
#2015-01-20| 981.24
#2015-01-21| 990.21
#2015-01-22| 993.41
#2015-01-23| 995.90
#2015-01-26| 993.53
#2015-01-27| 993.14
#2015-01-28| 990.47
#2015-01-29| 988.39
#2015-01-30| 977.86
#2015-02-02| 985.86
#2015-02-03| 999.34
#2015-02-04|1003.50
#2015-02-05|1006.72
#2015-02-06|1007.92
#2015-02-09|1002.29
#2015-02-10|1007.69
#2015-02-11|1001.33
#2015-02-12|1009.48
#2015-02-13|1015.14
#2015-02-16|1015.20
#2015-02-17|1013.42
#2015-02-18|1008.25
#2015-02-19|1008.37
#2015-02-20|1010.22
#2015-02-23|1007.43
#2015-02-24|1010.84
#2015-02-25|1014.48
#2015-02-26|1017.52
#2015-02-27|1017.65
#2015-03-02|1015.97
#2015-03-03|1010.61
#2015-03-04|1004.27
#2015-03-05|1004.52
#2015-03-06| 989.22
#2015-03-09| 980.95
#2015-03-10| 963.99
#2015-03-11| 964.84
#2015-03-12| 975.74
#2015-03-13| 972.06
#2015-03-16| 978.47
#2015-03-17| 978.06
#2015-03-18| 985.46
#2015-03-19| 982.83
#2015-03-20| 992.46
#2015-03-23| 997.05
#2015-03-24| 998.09
#2015-03-25| 993.80
#2015-03-26| 988.23
#2015-03-27| 984.30
#2015-03-30| 986.11
#2015-03-31| 978.25
#2015-04-01| 983.90
#2015-04-02| 995.16
#2015-04-03| 998.05
#2015-04-06|1003.93
#2015-04-07|1001.36
#2015-04-08| 999.64
#2015-04-09| 998.72
#2015-04-10|1000.62
#2015-04-13|1002.47
#2015-04-14|1007.71
#2015-04-15|1005.88
#2015-04-16|1007.89
#2015-04-17|1002.93
#2015-04-20|1008.04
#2015-04-21|1012.72
#2015-04-22|1016.14
#2015-04-23|1029.01
#2015-04-24|1035.04
#2015-04-27|1038.16
#2015-04-28|1044.11
#2015-04-29|1041.94
#2015-04-30|1030.13
#2015-05-01|1027.22
#2015-05-04|1031.12
#2015-05-05|1021.00
#2015-05-06|1021.42
#2015-05-07|1012.85
#2015-05-08|1023.87
#2015-05-11|1022.37
#2015-05-12|1018.86
#2015-05-13|1022.52
#2015-05-14|1024.64
#2015-05-15|1029.13
#2015-05-18|1029.37
#2015-05-19|1019.59
#2015-05-20|1023.21
#2015-05-21|1027.39
#2015-05-22|1024.13
#2015-05-25|1021.21
#2015-05-26|1012.56
#2015-05-27|1013.41
#2015-05-28|1009.19
#2015-05-29|1005.76
#2015-06-01|1001.38
#2015-06-02|1006.70
#2015-06-03|1013.16
#2015-06-04|1005.95
#2015-06-05| 989.23
#2015-06-08| 988.28
#2015-06-09| 984.51
#2015-06-10| 997.56
#2015-06-11| 997.39
#2015-06-12| 997.02
#2015-06-15| 988.20
#2015-06-16| 989.94
#2015-06-17| 989.88
#2015-06-18|1001.98
#2015-06-19|1001.71
#2015-06-22|1018.24
#2015-06-23|1023.46
#2015-06-24|1018.01
#2015-06-25|1020.33
#2015-06-26|1014.29
#2015-06-29| 997.85
#2015-06-30| 995.77
#2015-07-01| 999.12
#2015-07-02|1001.91
#2015-07-03| 998.06
#2015-07-06| 985.44
#2015-07-07| 977.84
#2015-07-08| 968.85
#2015-07-09| 973.26
#2015-07-10| 992.27
#2015-07-13| 996.42
#2015-07-14|1002.45
#2015-07-15|1000.59
#2015-07-16|1010.33
#2015-07-17|1008.87
#2015-07-20|1010.48
#2015-07-21|1005.45
#2015-07-22| 995.54
#2015-07-23| 993.50
#2015-07-24| 990.29
#2015-07-27| 983.16
#2015-07-28| 983.07
#2015-07-29| 996.11
#2015-07-30| 992.96
#2015-07-31|1000.22
#2015-08-03|1002.51
#2015-08-04|1000.40
#2015-08-05|1000.53
#2015-08-06| 996.40
#2015-08-07| 994.06
#2015-08-10|1008.79
#2015-08-11|1004.72
#2015-08-12| 997.28
#2015-08-13| 992.14
#2015-08-14| 991.71
#2015-08-17| 991.15
#2015-08-18| 989.13
#2015-08-19| 983.00
#2015-08-20| 974.54
#2015-08-21| 960.62
#2015-08-24| 925.50
#2015-08-25| 925.15
#2015-08-26| 929.54
#2015-08-27| 949.01
#2015-08-28| 949.01
#2015-08-31| 946.81
#2015-09-01| 925.13
#2015-09-02| 928.85
#2015-09-03| 938.05
#2015-09-04| 922.82
#2015-09-07| 923.17
#2015-09-08| 935.91
#2015-09-09| 943.97
#2015-09-10| 934.64
#2015-09-11| 929.15
#2015-09-14| 920.57
#2015-09-15| 920.09
#2015-09-16| 927.08
#2015-09-17| 925.83
#2015-09-18| 924.03
#2015-09-21| 920.56
#2015-09-22| 908.78
#2015-09-23| 904.75
#2015-09-24| 898.73
#2015-09-25| 905.69
#2015-09-28| 890.84
#2015-09-29| 879.09
#2015-09-30| 891.27
#2015-10-01| 887.17
#2015-10-02| 889.59
#2015-10-05| 911.32
#2015-10-06| 916.94
#2015-10-07| 918.60
#2015-10-08| 919.16
#2015-10-09| 924.74
#2015-10-12| 926.89
#2015-10-13| 918.63
#2015-10-14| 911.03
#2015-10-15| 924.70
#2015-10-16| 929.69
#2015-10-19| 928.90
#2015-10-20| 934.95
#2015-10-21| 932.93
#2015-10-22| 945.04
#2015-10-23| 952.64
#2015-10-26| 953.33
#2015-10-27| 944.33
#2015-10-28| 951.85
#2015-10-29| 946.72
#2015-10-30| 951.03
#2015-11-02| 949.57
#2015-11-03| 946.88
#2015-11-04| 946.16
#2015-11-05| 943.79
#2015-11-06| 933.88
#2015-11-09| 925.88
#2015-11-10| 926.79
#2015-11-11| 932.97
#2015-11-12| 926.77
#2015-11-13| 916.98
#2015-11-16| 923.81
#2015-11-17| 933.18
#2015-11-18| 932.85
#2015-11-19| 940.77
#2015-11-20| 939.22
#2015-11-23| 932.14
#2015-11-24| 928.28
#2015-11-25| 928.08
#2015-11-26| 933.89
#2015-11-27| 933.59
#2015-11-30| 930.19
#2015-12-01| 933.96
#2015-12-02| 928.85
#2015-12-03| 922.85
#2015-12-04| 925.67
#2015-12-07| 927.56
#2015-12-08| 917.52
#2015-12-09| 915.16
#2015-12-10| 911.83
#2015-12-11| 900.25
#2015-12-14| 896.02
#2015-12-15| 905.63
#2015-12-16| 919.52
#2015-12-17| 918.39
#2015-12-18| 906.71
#2015-12-21| 906.91
#2015-12-22| 912.53
#2015-12-23| 924.60
#2015-12-24| 924.71
#2015-12-25| 924.53
#2015-12-28| 924.46
#2015-12-29| 930.01
#2015-12-30| 924.33
#2015-12-31| 919.35
#2016-01-01| 919.37
#2016-01-04| 902.05
#2016-01-05| 905.94
#2016-01-06| 897.79
#2016-01-07| 887.52
#2016-01-08| 886.32
#2016-01-11| 884.39
#2016-01-12| 881.53
#2016-01-13| 882.69
#2016-01-14| 879.12
#2016-01-15| 868.26
#2016-01-18| 860.12
#2016-01-19| 869.60
#2016-01-20| 848.20
#2016-01-21| 857.16
#2016-01-22| 885.01
#2016-01-25| 883.78
#2016-01-26| 889.03
#2016-01-27| 901.35
#2016-01-28| 897.33
#2016-01-29| 914.01
#2016-02-01| 926.85
#2016-02-02| 915.83
#2016-02-03| 918.46
#2016-02-04| 924.07
#2016-02-05| 920.71
#2016-02-08| 910.75
#2016-02-09| 903.85
#2016-02-10| 898.05
#2016-02-11| 889.78
#2016-02-12| 890.56
#2016-02-15| 903.77
#2016-02-16| 908.59
#2016-02-17| 919.65
#2016-02-18| 926.77
#2016-02-19| 915.33
#2016-02-22| 924.65
#2016-02-23| 916.44
#2016-02-24| 911.65
#2016-02-25| 924.51
#2016-02-26| 921.51
#2016-02-29| 922.26
#2016-03-01| 934.17
#2016-03-02| 942.19
#2016-03-03| 947.80
#2016-03-04| 947.57
#2016-03-07| 947.00
#2016-03-08| 947.57
#2016-03-09| 948.46
#2016-03-10| 948.06
#2016-03-11| 961.46
#2016-03-14| 962.12
#2016-03-15| 958.32
#2016-03-16| 960.13
#2016-03-17| 973.31
#2016-03-18| 967.94
#2016-03-21| 968.65
#2016-03-22| 968.32
#2016-03-23| 962.12
#2016-03-24| 959.75
#2016-03-25| 958.47
#2016-03-28| 961.76
#2016-03-29| 967.36
#2016-03-30| 979.45
#2016-03-31| 974.77
#2016-04-01| 965.90
#2016-04-04| 967.89
#2016-04-05| 954.22
#2016-04-06| 952.44
#2016-04-07| 952.07
#2016-04-08| 958.47
#2016-04-11| 959.39
#2016-04-12| 962.49
#2016-04-13| 964.47
#2016-04-14| 969.30
#2016-04-15| 973.22
#2016-04-18| 973.00
#2016-04-19| 987.60
#2016-04-20| 983.82
#2016-04-21| 974.63
#2016-04-22| 973.23
#2016-04-25| 970.29
#2016-04-26| 970.48
#2016-04-27| 976.09
#2016-04-28| 972.55
#2016-04-29| 970.90
#2016-05-02| 975.49
#2016-05-03| 968.52
#2016-05-04| 959.73
#2016-05-05| 956.67
#2016-05-06| 955.88
#2016-05-09| 954.45
#2016-05-10| 967.75
#2016-05-11| 968.10
#2016-05-12| 972.03
#2016-05-13| 961.38
#2016-05-16| 962.84
#2016-05-17| 962.14
#2016-05-18| 954.50
#2016-05-19| 942.52
#2016-05-20| 948.15
#2016-05-23| 944.45
#2016-05-24| 948.65
#2016-05-25| 959.61
#2016-05-26| 961.02
#2016-05-27| 962.64
#2016-05-30| 963.44
#2016-05-31| 962.63
#2016-06-01| 957.76
#2016-06-02| 958.19
#2016-06-03| 965.77
#2016-06-06| 968.85
#2016-06-07| 979.08
#2016-06-08| 979.69
#2016-06-09| 971.04
#2016-06-10| 963.65
#2016-06-13| 950.64
#2016-06-14| 943.47
#2016-06-15| 945.35
#2016-06-16| 942.35
#2016-06-17| 950.99
#2016-06-20| 968.18
#2016-06-21| 971.67
#2016-06-22| 976.06
#2016-06-23| 988.50
#2016-06-24| 944.67
#2016-06-27| 940.19
#2016-06-28| 954.02
#2016-06-29| 977.57
#2016-06-30| 987.31
#2016-07-01| 993.12
#2016-07-04| 995.45
#2016-07-05| 988.63
#2016-07-06| 977.79
#2016-07-07| 974.91
#2016-07-08| 978.80
#2016-07-11| 985.30
#2016-07-12| 990.02
#2016-07-13| 992.34
#2016-07-14| 996.45
#2016-07-15| 996.39
#2016-07-18| 994.41
#2016-07-19| 985.68
#2016-07-20| 987.89
#2016-07-21| 986.27
#2016-07-22| 993.99
#2016-07-25| 991.71
#2016-07-26| 988.77
#2016-07-27| 991.03
#2016-07-28| 987.52
#2016-07-29| 999.04
#2016-08-01|1000.81
#2016-08-02| 995.13
#2016-08-03| 992.78
#2016-08-04| 991.58
#2016-08-05| 991.47
#2016-08-08| 992.32
#2016-08-09|1000.05
#2016-08-10|1003.82
#2016-08-11|1007.34
#2016-08-12|1006.76
#2016-08-15|1008.15
#2016-08-16| 997.74
#2016-08-17| 995.76
#2016-08-18| 993.84
#2016-08-19| 984.74
#2016-08-22| 984.81
#2016-08-23| 988.35
#2016-08-24| 984.28
#2016-08-25| 984.46
#2016-08-26| 981.67
#2016-08-29| 978.88
#2016-08-30| 973.19
#2016-08-31| 969.68
#2016-09-01| 970.42
#2016-09-02| 976.57
#2016-09-05| 980.04
#2016-09-06| 988.19
#2016-09-07| 988.75
#2016-09-08| 989.21
#2016-09-09| 967.32
#2016-09-12| 966.52
#2016-09-13| 952.75
#2016-09-14| 949.36
#2016-09-15| 952.66
#2016-09-16| 949.69
#2016-09-19| 952.88
#2016-09-20| 952.88
#2016-09-21| 964.92
#2016-09-22| 978.83
#2016-09-23| 978.12
#2016-09-26| 972.87
#2016-09-27| 974.94
#2016-09-28| 970.03
#2016-09-29| 971.84
#2016-09-30| 964.08
#2016-10-03| 965.36
#2016-10-04| 959.88
#2016-10-05| 948.34
#2016-10-06| 942.00
#2016-10-07| 934.96
#2016-10-10| 938.56
#2016-10-11| 936.54
#2016-10-12| 932.49
#2016-10-13| 930.31
#2016-10-14| 936.43
#2016-10-17| 934.22
#2016-10-18| 939.91
#2016-10-19| 941.42
#2016-10-20| 932.55
#2016-10-21| 923.15
#2016-10-24| 922.05
#2016-10-25| 922.98
#2016-10-26| 923.36
#2016-10-27| 924.09
#2016-10-28| 921.86
#2016-10-31| 923.89
#2016-11-01| 920.21
#2016-11-02| 911.50
#2016-11-03| 910.73
#2016-11-04| 903.89
#2016-11-07| 907.10
#2016-11-08| 910.37
#2016-11-09| 901.34
#2016-11-10| 887.25
#2016-11-11| 875.20
#2016-11-14| 863.91
#2016-11-15| 869.98
#2016-11-16| 874.49
#2016-11-17| 879.86
#2016-11-18| 874.43
#2016-11-21| 879.29
#2016-11-22| 888.85
#2016-11-23| 887.55
#2016-11-24| 887.39
#2016-11-25| 893.31
#2016-11-28| 895.62
#2016-11-29| 895.20
#2016-11-30| 888.53
#2016-12-01| 887.12
#2016-12-02| 885.44
#2016-12-05| 885.50
#2016-12-06| 893.47
#2016-12-07| 907.06
#2016-12-08| 912.45
#2016-12-09| 911.18
#2016-12-12| 916.84
#2016-12-13| 927.53
#2016-12-14| 925.10
#2016-12-15| 913.89
#2016-12-16| 915.75
#2016-12-19| 922.51
#2016-12-20| 924.18
#2016-12-21| 922.80
#2016-12-22| 925.08
#2016-12-23| 926.46
#2016-12-26| 924.64
#2016-12-27| 924.57
#2016-12-28| 922.22
#2016-12-29| 928.92
#2016-12-30| 929.20
#2017-01-02| 930.54
#2017-01-03| 933.84
#2017-01-04| 942.99
#2017-01-05| 955.12
#2017-01-06| 945.99
#2017-01-09| 939.29
#2017-01-10| 942.46
#2017-01-11| 938.14
#2017-01-12| 947.11
#2017-01-13| 948.05
#2017-01-16| 943.45
#2017-01-17| 947.39
#2017-01-18| 944.91
#2017-01-19| 941.49
#2017-01-20| 948.70
#2017-01-23| 950.65
#2017-01-24| 937.82
#2017-01-25| 936.64
#2017-01-26| 938.59
#2017-01-27| 941.12
#2017-01-30| 937.72
#2017-01-31| 940.13
#2017-02-01| 936.37
#2017-02-02| 931.45
#2017-02-03| 932.71
#2017-02-06| 929.15
#2017-02-07| 927.60
#2017-02-08| 932.13
#2017-02-09| 935.72
#2017-02-10| 936.45
#2017-02-13| 931.30
#2017-02-14| 926.35
#2017-02-15| 930.11
#2017-02-16| 933.59
#2017-02-17| 933.74
#2017-02-20| 938.38
#2017-02-21| 937.71
#2017-02-22| 940.84
#2017-02-23| 947.36
#2017-02-24| 948.09
#2017-02-27| 942.75
#2017-02-28| 939.38
#2017-03-01| 939.26
#2017-03-02| 937.78
#2017-03-03| 937.04
#2017-03-06| 938.21
#2017-03-07| 936.14
#2017-03-08| 932.75
#2017-03-09| 933.17
#2017-03-10| 939.67
#2017-03-13| 942.74
#2017-03-14| 938.65
#2017-03-15| 944.63
#2017-03-16| 957.09
#2017-03-17| 962.29
#2017-03-20| 961.52
#2017-03-21| 959.84
#2017-03-22| 954.87
#2017-03-23| 955.01
#2017-03-24| 956.30
#2017-03-27| 954.67
#2017-03-28| 958.15
#2017-03-29| 953.04
#2017-03-30| 952.02
#2017-03-31| 946.39
#2017-04-03| 947.74
#2017-04-04| 948.07
#2017-04-05| 947.06
#2017-04-06| 938.81
#2017-04-07| 939.03
#2017-04-10| 936.99
#2017-04-11| 938.78
#2017-04-12| 938.95
#2017-04-13| 935.10
#2017-04-14| 933.42
#2017-04-17| 936.98
#2017-04-18| 934.05
#2017-04-19| 934.51
#2017-04-20| 936.15
#2017-04-21| 931.28
#2017-04-24| 941.24
#2017-04-25| 941.18
#2017-04-26| 943.14
#2017-04-27| 935.91
#2017-04-28| 932.78
#2017-05-01| 931.69
#2017-05-02| 933.98
#2017-05-03| 930.56
#2017-05-04| 928.49
#2017-05-05| 937.62
#2017-05-08| 940.52
#2017-05-09| 937.11
#2017-05-10| 940.48
#2017-05-11| 935.21
#2017-05-12| 942.51
#2017-05-15| 943.02
#2017-05-16| 949.24
#2017-05-17| 944.22
#2017-05-18| 941.05
#2017-05-19| 949.80
#2017-05-22| 957.69
#2017-05-23| 957.97
#2017-05-24| 954.75
#2017-05-25| 960.72
#2017-05-26| 960.54
#2017-05-29| 959.31
#2017-05-30| 962.53
#2017-05-31| 966.53
#2017-06-01| 966.26
#2017-06-02| 968.46
#2017-06-05| 969.01
#2017-06-06| 967.36
#2017-06-07| 965.96
#2017-06-08| 957.25
#2017-06-09| 959.85
#2017-06-12| 961.61
#2017-06-13| 958.44
#2017-06-14| 960.17
#2017-06-15| 950.36
#2017-06-16| 957.40
#2017-06-19| 957.71
#2017-06-20| 950.90
#2017-06-21| 946.33
#2017-06-22| 946.79
#2017-06-23| 947.47
#2017-06-26| 949.28
#2017-06-27| 942.36
#2017-06-28| 944.56
#2017-06-29| 939.98
#2017-06-30| 936.92
#2017-07-03| 940.15
#2017-07-04| 937.06
#2017-07-05| 934.02
#2017-07-06| 927.06
#2017-07-07| 923.89
#2017-07-10| 922.03
#2017-07-11| 920.35
#2017-07-12| 927.51
#2017-07-13| 930.69
#2017-07-14| 935.69
#2017-07-17| 938.90
#2017-07-18| 938.60
#2017-07-19| 943.46
#2017-07-20| 949.81
#2017-07-21| 950.56
#2017-07-24| 948.30
#2017-07-25| 946.65
#2017-07-26| 955.33
#2017-07-27| 975.35
#2017-07-28| 972.51
#2017-07-31| 973.30
#2017-08-01| 978.32
#2017-08-02| 973.94
#2017-08-03| 975.19
#2017-08-04| 974.34
#2017-08-07| 978.37
#2017-08-08| 974.94
#2017-08-09| 970.31
#2017-08-10| 966.72
#2017-08-11| 962.67
#2017-08-14| 969.16
#2017-08-15| 964.35
#2017-08-16| 965.25
#2017-08-17| 957.67
#2017-08-18| 955.34
#2017-08-21| 959.50
#2017-08-22| 961.65
#2017-08-23| 962.87
#2017-08-24| 960.97
#2017-08-25| 964.92
#2017-08-28| 967.06
#2017-08-29| 964.81
#2017-08-30| 961.09
#2017-08-31| 961.91
#2017-09-01| 960.24
#2017-09-04| 956.34
#2017-09-05| 952.10
#2017-09-06| 947.46
#2017-09-07| 945.09
#2017-09-08| 944.57
#2017-09-11| 947.41
#2017-09-12| 949.33
#2017-09-13| 948.24
#2017-09-14| 942.25
#2017-09-15| 950.01
#2017-09-18| 952.29
#2017-09-19| 963.99
#2017-09-20| 967.35
#2017-09-21| 956.46
#2017-09-22| 960.48
#2017-09-25| 962.32
#2017-09-26| 957.52
#2017-09-27| 954.95
#2017-09-28| 954.35
#2017-09-29| 958.03
#2017-10-02| 953.15
#2017-10-03| 956.64
#2017-10-04| 956.62
#2017-10-05| 956.99
#2017-10-06| 949.34
#2017-10-09| 948.97
#2017-10-10| 956.13
#2017-10-11| 955.63
#2017-10-12| 948.24
#2017-10-13| 950.34
#2017-10-16| 953.71
#2017-10-17| 951.40
#2017-10-18| 949.35
#2017-10-19| 951.81
#2017-10-20| 951.04
#2017-10-23| 947.86
#2017-10-24| 947.21
#2017-10-25| 937.89
#2017-10-26| 936.83
#2017-10-27| 936.70
#2017-10-30| 936.20
#2017-10-31| 934.54
#2017-11-01| 936.37
#2017-11-02| 935.26
#2017-11-03| 930.03
#2017-11-06| 921.70
#2017-11-07| 922.82
#2017-11-08| 924.25
#2017-11-09| 925.43
#2017-11-10| 924.15
#2017-11-13| 918.26
#2017-11-14| 915.35
#2017-11-15| 915.04
#2017-11-16| 924.48
#2017-11-17| 925.73
#2017-11-20| 928.99
#2017-11-21| 928.97
#2017-11-22| 936.54
#2017-11-23| 938.84
#2017-11-24| 942.04
#2017-11-27| 942.45
#2017-11-28| 946.26
#2017-11-29| 954.13
#2017-11-30| 957.50
#2017-12-01| 954.32
#2017-12-04| 959.62
#2017-12-05| 955.65
#2017-12-06| 951.61
#2017-12-07| 954.47
#2017-12-08| 956.31
#2017-12-11| 962.00
#2017-12-12| 967.72
#2017-12-13| 968.90
#2017-12-14| 963.64
#2017-12-15| 959.02
#2017-12-18| 967.03
#2017-12-19| 961.04
#2017-12-20| 960.55
#2017-12-21| 964.60
#2017-12-22| 965.51
#2017-12-25| 966.28
#2017-12-26| 967.80
#2017-12-27| 967.51
#2017-12-28| 969.76
#2017-12-29| 969.91
#2018-01-01| 969.78
#2018-01-02| 972.98
#2018-01-03| 964.31
#2018-01-04| 971.57
#2018-01-05| 975.38
#2018-01-08| 975.53
#2018-01-09| 971.24
#2018-01-10| 963.59
#2018-01-11| 960.61
#2018-01-12| 962.67
#2018-01-15| 968.05
#2018-01-16| 969.38
#2018-01-17| 968.52
#2018-01-18| 968.62
#2018-01-19| 969.69
#2018-01-22| 981.98
#2018-01-23| 983.48
#2018-01-24| 988.46
#2018-01-25| 992.34
#2018-01-26| 995.56
#2018-01-29| 987.32
#2018-01-30| 981.95
#2018-01-31| 983.93
#2018-02-01| 988.52
#2018-02-02| 972.06
#2018-02-05| 947.74
#2018-02-06| 932.49
#2018-02-07| 940.42
#2018-02-08| 921.85
#2018-02-09| 917.59
#2018-02-12| 924.23
#2018-02-13| 924.79
#2018-02-14| 924.84
#2018-02-15| 934.70
#2018-02-16| 940.13
#2018-02-19| 940.62
#2018-02-20| 933.84
#2018-02-21| 928.69
#2018-02-22| 927.67
#2018-02-23| 938.50
#2018-02-26| 947.05
#2018-02-27| 938.25
#2018-02-28| 928.72
#2018-03-01| 922.34
#2018-03-02| 921.36
#2018-03-05| 928.02
#2018-03-06| 934.81
#2018-03-07| 933.62
#2018-03-08| 939.59
#2018-03-09| 941.62
#2018-03-12| 944.77
#2018-03-13| 941.67
#2018-03-14| 936.59
#2018-03-15| 933.83
#2018-03-16| 935.25
#2018-03-19| 929.93
#2018-03-20| 922.22
#2018-03-21| 919.72
#2018-03-22| 912.89
#2018-03-23| 901.67
#2018-03-26| 903.67
#2018-03-27| 909.67
#2018-03-28| 909.06
#2018-03-29| 909.90
#2018-03-30| 911.60
#2018-04-02| 907.62
#2018-04-03| 907.69
#2018-04-04| 911.03
#2018-04-05| 918.98
#2018-04-06| 916.71
#2018-04-09| 916.91
#2018-04-10| 927.25
#2018-04-11| 924.49
#2018-04-12| 922.63
#2018-04-13| 920.23
#2018-04-16| 927.02
#2018-04-17| 927.94
#2018-04-18| 930.25
#2018-04-19| 927.73
#2018-04-20| 925.86
#2018-04-23| 927.86
#2018-04-24| 927.80
#2018-04-25| 927.52
#2018-04-26| 920.99
#2018-04-27| 931.03
#2018-04-30| 923.48
#2018-05-01| 916.87
#2018-05-02| 908.97
#2018-05-03| 903.87
#2018-05-04| 906.28
#2018-05-07| 905.73
#2018-05-08| 899.84
#2018-05-09| 895.65
#2018-05-10| 898.09
#2018-05-11| 908.68
#2018-05-14| 904.87
#2018-05-15| 891.21
#2018-05-16| 888.16
#2018-05-17| 885.48
#2018-05-18| 880.84
#2018-05-21| 882.24
#2018-05-22| 888.78
#2018-05-23| 885.40
#2018-05-24| 884.81
#2018-05-25| 880.80
#2018-05-28| 878.51
#2018-05-29| 871.03
#2018-05-30| 874.20
#2018-05-31| 869.80
#2018-06-01| 871.51
#2018-06-04| 877.25
#2018-06-05| 877.52
#2018-06-06| 886.49
#2018-06-07| 887.31
#2018-06-08| 884.21
#2018-06-11| 890.70
#2018-06-12| 889.84
#2018-06-13| 875.64
#2018-06-14| 878.87
#2018-06-15| 877.24
#2018-06-18| 868.42
#2018-06-19| 866.61
#2018-06-20| 867.18
#2018-06-21| 865.58
#2018-06-22| 871.41
#2018-06-25| 866.37
#2018-06-26| 864.11
#2018-06-27| 863.01
#2018-06-28| 864.18
#2018-06-29| 866.11
#2018-07-02| 860.21
#2018-07-03| 869.30
#2018-07-04| 877.40
#2018-07-05| 882.72
#2018-07-06| 889.66
#2018-07-09| 890.89
#2018-07-10| 891.64
#2018-07-11| 885.77
#2018-07-12| 887.71
#2018-07-13| 885.18
#2018-07-16| 886.66
#2018-07-17| 882.06
#2018-07-18| 880.84
#2018-07-19| 873.83
#2018-07-20| 878.03
#2018-07-23| 876.05
#2018-07-24| 881.67
#2018-07-25| 873.16
#2018-07-26| 876.27
#2018-07-27| 887.66
#2018-07-30| 895.85
#2018-07-31| 891.84
#2018-08-01| 890.78
#2018-08-02| 884.14
#2018-08-03| 890.20
#2018-08-06| 892.72
#2018-08-07| 899.99
#2018-08-08| 904.26
#2018-08-09| 904.78
#2018-08-10| 891.17
#2018-08-13| 885.13
#2018-08-14| 892.46
#2018-08-15| 889.36
#2018-08-16| 897.57
#2018-08-17| 899.33
#2018-08-20| 901.22
#2018-08-21| 900.86
#2018-08-22| 896.23
#2018-08-23| 895.14
#2018-08-24| 899.22
#2018-08-27| 903.62
#2018-08-28| 902.55
#2018-08-29| 898.02
#2018-08-30| 890.71
#2018-08-31| 887.10
#2018-09-03| 886.66
#2018-09-04| 876.66
#2018-09-05| 892.08
#2018-09-06| 875.54
#2018-09-07| 876.73
#2018-09-10| 880.41
#2018-09-11| 885.84
#2018-09-12| 894.91
#2018-09-13| 901.64
#2018-09-14| 900.13
#2018-09-17| 901.86
#2018-09-18| 906.01
#2018-09-19| 900.09
#2018-09-20| 904.45
#2018-09-21| 911.21
#2018-09-24| 906.79
#2018-09-25| 903.16
#2018-09-26| 901.85
#2018-09-27| 903.19
#2018-09-28| 902.59
#2018-10-01| 901.68
#2018-10-02| 899.90
#2018-10-03| 897.29
#2018-10-04| 898.14
#2018-10-05| 895.59
#2018-10-08| 895.08
#2018-10-09| 887.67
#2018-10-10| 886.21
#2018-10-11| 867.68
#2018-10-12| 872.62
#2018-10-15| 870.81
#2018-10-16| 879.58
#2018-10-17| 882.20
#2018-10-18| 882.63
#2018-10-19| 884.81
#2018-10-22| 879.44
#2018-10-23| 877.70
#2018-10-24| 865.88
#2018-10-25| 856.63
#2018-10-26| 844.22
#2018-10-29| 848.45
#2018-10-30| 855.92
#2018-10-31| 861.76
#2018-11-01| 847.90
#2018-11-02| 855.39
#2018-11-05| 858.47
#2018-11-06| 857.90
#2018-11-07| 866.60
#2018-11-08| 868.88
#2018-11-09| 859.31
#2018-11-12| 857.28
#2018-11-13| 859.82
#2018-11-14| 865.46
#2018-11-15| 863.46
#2018-11-16| 871.82
#2018-11-19| 877.93
#2018-11-20| 863.61
#2018-11-21| 866.27
#2018-11-22| 864.62
#2018-11-23| 861.77
#2018-11-26| 871.43
#2018-11-27| 880.21
#2018-11-28| 883.06
#2018-11-29| 883.90
#2018-11-30| 890.46
#2018-12-03| 887.37
#2018-12-04| 879.47
#2018-12-05| 878.04
#2018-12-06| 871.10
#2018-12-07| 870.40
#2018-12-10| 861.03
#2018-12-11| 864.99
#2018-12-12| 869.39
#2018-12-13| 864.37
#2018-12-14| 860.92
#2018-12-17| 857.15
#2018-12-18| 849.40
#2018-12-19| 854.07
#2018-12-20| 840.43
#2018-12-21| 831.50
#2018-12-24| 820.21
#2018-12-25| 813.15
#2018-12-26| 820.89
#2018-12-27| 824.09
#2018-12-28| 832.16
#2018-12-31| 836.90
#2019-01-01| 836.94
#2019-01-02| 839.39
#2019-01-03| 845.34
#2019-01-04| 854.99
#2019-01-07| 862.90
#2019-01-08| 870.82
#2019-01-09| 863.68
#2019-01-10| 867.40
#2019-01-11| 870.47
#2019-01-14| 866.68
#2019-01-15| 866.86
#2019-01-16| 863.89
#2019-01-17| 862.53
#2019-01-18| 867.84
#2019-01-21| 865.60
#2019-01-22| 862.40
#2019-01-23| 868.59
#2019-01-24| 863.88
#2019-01-25| 863.76
#2019-01-28| 860.17
#2019-01-29| 858.52
#2019-01-30| 852.90
#2019-01-31| 865.16
#2019-02-01| 862.71
#2019-02-04| 856.79
#2019-02-05| 858.95
#2019-02-06| 855.66
#2019-02-07| 858.43
#2019-02-08| 857.72
#2019-02-11| 856.73
#2019-02-12| 859.73
#2019-02-13| 861.77
#2019-02-14| 858.56
#2019-02-15| 865.70
#2019-02-18| 870.13
#2019-02-19| 871.67
#2019-02-20| 877.17
#2019-02-21| 877.53
#2019-02-22| 883.53
#2019-02-25| 881.34
#2019-02-26| 879.78
#2019-02-27| 878.85
#2019-02-28| 876.43
#2019-03-01| 872.61
#2019-03-04| 864.55
#2019-03-05| 863.18
#2019-03-06| 860.58
#2019-03-07| 865.00
#2019-03-08| 864.22
#2019-03-11| 873.08
#2019-03-12| 878.70
#2019-03-13| 878.05
#2019-03-14| 880.40
#2019-03-15| 890.20
#2019-03-18| 893.59
#2019-03-19| 892.93
#2019-03-20| 890.50
#2019-03-21| 895.27
#2019-03-22| 897.30
#2019-03-25| 890.16
#2019-03-26| 896.30
#2019-03-27| 892.63
#2019-03-28| 880.89
#2019-03-29| 884.17
#2019-04-01| 889.76
#2019-04-02| 882.99
#2019-04-03| 889.31
#2019-04-04| 890.67
#2019-04-05| 891.47
#2019-04-08| 890.68
#2019-04-09| 886.22
#2019-04-10| 888.80
#2019-04-11| 888.82
#2019-04-12| 891.06
#2019-04-15| 893.75
#2019-04-16| 898.85
#2019-04-17| 892.92
#2019-04-18| 891.64
#2019-04-19| 890.54
#2019-04-22| 889.67
#2019-04-23| 884.39
#2019-04-24| 874.39
#2019-04-25| 869.10
#2019-04-26| 876.55
#2019-04-29| 877.93
#2019-04-30| 877.71
#2019-05-01| 876.49
#2019-05-02| 874.24
#2019-05-03| 876.36
#2019-05-06| 873.43
#2019-05-07| 873.70
#2019-05-08| 869.86
#2019-05-09| 869.35
#2019-05-10| 869.69
#2019-05-13| 863.09
#2019-05-14| 863.97
#2019-05-15| 866.20
#2019-05-16| 869.64
#2019-05-17| 873.77
#2019-05-20| 881.63
#2019-05-21| 885.77
#2019-05-22| 882.62
#2019-05-23| 876.06
#2019-05-24| 883.62
#2019-05-27| 884.94
#2019-05-28| 880.32
#2019-05-29| 877.56
#2019-05-30| 875.09
#2019-05-31| 862.03
#2019-06-03| 870.62
#2019-06-04| 872.19
#2019-06-05| 881.17
#2019-06-06| 885.90
#2019-06-07| 890.88
#2019-06-10| 885.79
#2019-06-11| 890.13
#2019-06-12| 891.17
#2019-06-13| 889.54
#2019-06-14| 889.16
#2019-06-17| 885.22
#2019-06-18| 888.50
#2019-06-19| 894.81
#2019-06-20| 901.04
#2019-06-21| 898.87
#2019-06-24| 901.35
#2019-06-25| 899.77
#2019-06-26| 893.44
#2019-06-27| 900.30
#2019-06-28| 902.81
#2019-07-01| 901.49
#2019-07-02| 907.93
#2019-07-03| 910.55
#2019-07-04| 915.33
#2019-07-05| 914.02
#2019-07-08| 907.62
#2019-07-09| 900.16
#2019-07-10| 904.54
#2019-07-11| 905.35
#2019-07-12| 905.93
#2019-07-15| 907.50
#2019-07-16| 902.08
#2019-07-17| 898.69
#2019-07-18| 894.93
#2019-07-19| 895.22
#2019-07-22| 887.62
#2019-07-23| 889.36
#2019-07-24| 897.50
#2019-07-25| 897.63
#2019-07-26| 903.54
#2019-07-29| 910.40
#2019-07-30| 902.81
#2019-07-31| 896.73
#2019-08-01| 896.72
#2019-08-02| 893.58
#2019-08-05| 881.62
#2019-08-06| 880.54
#2019-08-07| 881.91
#2019-08-08| 885.07
#2019-08-09| 885.34
#2019-08-12| 883.02
#2019-08-13| 881.94
#2019-08-14| 875.35
#2019-08-15| 877.01
#2019-08-16| 884.56
#2019-08-19| 890.41
#2019-08-20| 884.28
#2019-08-21| 885.81
#2019-08-22| 886.46
#2019-08-23| 880.62
#2019-08-26| 880.05
#2019-08-27| 883.41
#2019-08-28| 890.30
#2019-08-29| 892.94
#2019-08-30| 898.41
#2019-09-02| 896.91
#2019-09-03| 896.71
#2019-09-04| 902.61
#2019-09-05| 904.12
#2019-09-06| 907.13
#2019-09-09| 908.06
#2019-09-10| 915.32
#2019-09-11| 924.73
#2019-09-12| 927.10
#2019-09-13| 925.73
#2019-09-16| 919.89
#2019-09-17| 919.20
#2019-09-18| 916.60
#2019-09-19| 919.56
#2019-09-20| 925.08
#2019-09-23| 922.14
#2019-09-24| 923.29
#2019-09-25| 918.43
#2019-09-26| 919.49
#2019-09-27| 914.89
#2019-09-30| 914.87
#2019-10-01| 910.67
#2019-10-02| 903.40
#2019-10-03| 904.71
#2019-10-04| 911.73
#2019-10-07| 915.95
#2019-10-08| 913.59
#2019-10-09| 910.97
#2019-10-10| 917.65
#2019-10-11| 924.06
#2019-10-14| 921.75
#2019-10-15| 929.28
#2019-10-16| 929.54
#2019-10-17| 932.06
#2019-10-18| 937.93
#2019-10-21| 939.22
#2019-10-22| 939.58
#2019-10-23| 933.29
#2019-10-24| 925.01
#2019-10-25| 921.70
#2019-10-28| 928.08
#2019-10-29| 925.12
#2019-10-30| 927.34
#2019-10-31| 931.54
#2019-11-01| 935.32
#2019-11-04| 934.34
#2019-11-05| 936.75
#2019-11-06| 936.19
#2019-11-07| 939.66
#2019-11-08| 935.94
#2019-11-11| 936.55
#2019-11-12| 935.36
#2019-11-13| 933.04
#2019-11-14| 928.64
#2019-11-15| 933.89
#2019-11-18| 936.86
#2019-11-19| 928.01
#2019-11-20| 922.83
#2019-11-21| 923.23
#2019-11-22| 926.05
#2019-11-25| 924.39
#2019-11-26| 924.19
#2019-11-27| 928.75
#2019-11-28| 927.56
#2019-11-29| 925.99
#2019-12-02| 920.88
#2019-12-03| 921.14
#2019-12-04| 926.54
#2019-12-05| 927.59
#2019-12-06| 929.63
#2019-12-09| 928.89
#2019-12-10| 926.61
#2019-12-11| 928.20
#2019-12-12| 928.89
#2019-12-13| 930.47
#2019-12-16| 935.55
#2019-12-17| 935.77
#2019-12-18| 935.35
#2019-12-19| 938.64
#2019-12-20| 943.72
#2019-12-23| 940.21
#2019-12-24| 938.44
#2019-12-25| 938.81
#2019-12-26| 940.27
#2019-12-27| 944.02
#2019-12-30| 941.37
#2019-12-31| 941.79
#2020-01-01| 941.75
#2020-01-02| 941.33
#2020-01-03| 939.19
#2020-01-06| 936.26
#2020-01-07| 935.55
#2020-01-08| 934.11
#2020-01-09| 934.74
#2020-01-10| 934.50
#2020-01-13| 932.16
#2020-01-14| 934.55
#2020-01-15| 932.74
#2020-01-16| 936.33
#2020-01-17| 940.99
#2020-01-20| 944.04
#2020-01-21| 944.94
#2020-01-22| 949.92
#2020-01-23| 945.23
#2020-01-24| 945.38
#2020-01-27| 936.53
#2020-01-28| 942.68
#2020-01-29| 931.67
#2020-01-30| 927.18
#2020-01-31| 925.88
#2020-02-03| 917.49
#2020-02-04| 922.13
#2020-02-05| 926.30
#2020-02-06| 937.47
#2020-02-07| 942.04
#2020-02-10| 940.26
#2020-02-11| 939.92
#2020-02-12| 948.09
#2020-02-13| 944.94
#2020-02-14| 944.70
#2020-02-17| 945.17
#2020-02-18| 942.80
#2020-02-19| 946.37
#2020-02-20| 943.23
#2020-02-21| 944.53
#2020-02-24| 933.99
#2020-02-25| 918.88
#2020-02-26| 912.13
#2020-02-27| 891.00
#2020-02-28| 867.66
#2020-03-02| 892.40
#2020-03-03| 886.37
#2020-03-04| 912.77
#2020-03-05| 906.37
#2020-03-06| 894.93
#2020-03-09| 854.80
#2020-03-10| 856.91
#2020-03-11| 835.06
#2020-03-12| 765.93
#2020-03-13| 789.03
#2020-03-16| 751.99
#2020-03-17| 780.27
#2020-03-18| 755.99
#2020-03-19| 752.84
#2020-03-20| 733.71
#2020-03-23| 713.52
#2020-03-24| 738.12
#2020-03-25| 753.70
#2020-03-26| 786.08
#2020-03-27| 780.26
#2020-03-30| 786.22
#2020-03-31| 778.14
#2020-04-01| 759.45
#2020-04-02| 771.36
#2020-04-03| 761.81
#2020-04-06| 794.55
#2020-04-07| 803.26
#2020-04-08| 801.88
#2020-04-09| 807.95
#2020-04-10| 809.74
#2020-04-13| 805.28
#2020-04-14| 822.77
#2020-04-15| 806.26
#2020-04-16| 807.22
#2020-04-17| 822.62
#2020-04-20| 818.30
#2020-04-21| 797.00
#2020-04-22| 803.81
#2020-04-23| 806.47
#2020-04-24| 804.54
#2020-04-27| 815.94
#2020-04-28| 818.59
#2020-04-29| 829.00
#2020-04-30| 818.22
#2020-05-01| 810.26
#2020-05-04| 802.80
#2020-05-05| 807.41
#2020-05-06| 798.14
#2020-05-07| 796.13
#2020-05-08| 814.32
#2020-05-11| 807.75
#2020-05-12| 807.70
#2020-05-13| 795.52
#2020-05-14| 792.78
#2020-05-15| 792.21
#2020-05-18| 810.55
#2020-05-19| 801.32
#2020-05-20| 806.45
#2020-05-21| 802.01
#2020-05-22| 801.76
#2020-05-25| 804.14
#2020-05-26| 813.78
#2020-05-27| 821.35
#2020-05-28| 826.77
#2020-05-29| 831.30
#2020-06-01| 837.47
#2020-06-02| 844.79
#2020-06-03| 854.38
#2020-06-04| 858.88
#2020-06-05| 868.32
#2020-06-08| 877.29
#2020-06-09| 872.62
#2020-06-10| 870.84
#2020-06-11| 842.19
#2020-06-12| 839.12
#2020-06-15| 835.15
#2020-06-16| 850.08
#2020-06-17| 847.84
#2020-06-18| 849.71
#2020-06-19| 849.01
#2020-06-22| 846.62
#2020-06-23| 850.77
#2020-06-24| 836.36
#2020-06-25| 837.91
#2020-06-26| 828.51
#2020-06-29| 835.89
#2020-06-30| 840.34
#2020-07-01| 839.65
#2020-07-02| 846.52
#2020-07-03| 848.81
#2020-07-06| 859.26
#2020-07-07| 854.11
#2020-07-08| 854.68
#2020-07-09| 848.30
#2020-07-10| 854.69
#2020-07-13| 856.27
#2020-07-14| 861.21
#2020-07-15| 863.38
#2020-07-16| 864.87
#2020-07-17| 866.05
#2020-07-20| 866.71
#2020-07-21| 869.93
#2020-07-22| 867.56
#2020-07-23| 864.37
#2020-07-24| 862.69
#2020-07-27| 863.93
#2020-07-28| 867.97
#2020-07-29| 870.16
#2020-07-30| 866.27
#2020-07-31| 858.86
#2020-08-03| 863.75
#2020-08-04| 872.87
#2020-08-05| 870.32
#2020-08-06| 867.24
#2020-08-07| 870.42
#2020-08-10| 874.36
#2020-08-11| 872.94
#2020-08-12| 877.65
#2020-08-13| 879.91
#2020-08-14| 879.90
#2020-08-17| 879.11
#2020-08-18| 882.44
#2020-08-19| 884.40
#2020-08-20| 877.34
#2020-08-21| 876.10
#2020-08-24| 884.05
#2020-08-25| 883.75
#2020-08-26| 887.06
#2020-08-27| 881.92
#2020-08-28| 881.47
#2020-08-31| 875.57
#2020-09-01| 883.67
#2020-09-02| 888.20
#2020-09-03| 880.33
#2020-09-04| 869.62
#2020-09-07| 867.46
#2020-09-08| 861.67
#2020-09-09| 867.25
#2020-09-10| 862.65
#2020-09-11| 863.27
#2020-09-14| 871.71
#2020-09-15| 874.10
#2020-09-16| 878.16
#2020-09-17| 874.95
#2020-09-18| 871.73
#2020-09-21| 856.95
#2020-09-22| 862.94
#2020-09-23| 849.35
#2020-09-24| 843.28
#2020-09-25| 847.21
#2020-09-28| 857.81
#2020-09-29| 856.43
#2020-09-30| 860.26
#2020-10-01| 860.87
#2020-10-02| 857.70
#2020-10-05| 868.62
#2020-10-06| 866.91
#2020-10-07| 870.27
#2020-10-08| 874.77
#2020-10-09| 875.51
#2020-10-12| 884.27
#2020-10-13| 881.29
#2020-10-14| 876.58
#2020-10-15| 869.86
#2020-10-16| 869.78
#2020-10-19| 861.63
#2020-10-20| 859.27
#2020-10-21| 862.44
#2020-10-22| 866.83
#2020-10-23| 867.53
#2020-10-26| 856.19
#2020-10-27| 850.66
#2020-10-28| 833.29
#2020-10-29| 832.64
#2020-10-30| 832.32
#2020-11-02| 836.69
#2020-11-03| 846.52
#2020-11-04| 853.14
#2020-11-05| 870.52
#2020-11-06| 875.53
#2020-11-09| 892.33
#2020-11-10| 898.83
#2020-11-11| 902.89
#2020-11-12| 905.30
#2020-11-13| 914.71
#2020-11-16| 923.05
#2020-11-17| 921.60
#2020-11-18| 916.36
#2020-11-19| 916.66
#2020-11-20| 918.14
#2020-11-23| 921.31
#2020-11-24| 934.59
#2020-11-25| 933.78
#2020-11-26| 937.09
#2020-11-27| 940.93
#2020-11-30| 934.77
#2020-12-01| 939.97
#2020-12-02| 942.39
#2020-12-03| 950.17
#2020-12-04| 952.26
#2020-12-07| 952.52
#2020-12-08| 954.82
#2020-12-09| 958.96
#2020-12-10| 958.76
#2020-12-11| 954.62
#2020-12-14| 955.18
#2020-12-15| 958.12
#2020-12-16| 957.77
#2020-12-17| 959.65
#2020-12-18| 960.95
#2020-12-21| 949.63
#2020-12-22| 943.21
#2020-12-23| 948.31
#2020-12-24| 950.24
#2020-12-25| 948.72
#2020-12-28| 950.78
#2020-12-29| 957.20
#2020-12-30| 952.98
#2020-12-31| 957.29
#2021-01-01| 957.44
#2021-01-04| 957.11
#2021-01-05| 957.31
#2021-01-06| 964.43
#2021-01-07| 964.36
#2021-01-08| 964.64
#2021-01-11| 961.27
#2021-01-12| 956.85
#2021-01-13| 958.84
#2021-01-14| 961.81
#2021-01-15| 956.59
#2021-01-18| 955.65
#2021-01-19| 959.16
#2021-01-20| 963.03
#2021-01-21| 963.48
#2021-01-22| 959.13
#2021-01-25| 965.24
#2021-01-26| 966.83
#2021-01-27| 953.17
#2021-01-28| 953.09
#2021-01-29| 936.12
#2021-02-01| 943.70
#2021-02-02| 951.20
#2021-02-03| 953.86
#2021-02-04| 961.16
#2021-02-05| 964.15
#2021-02-08| 970.22
#2021-02-09| 976.11
#2021-02-10| 975.27
#2021-02-11| 976.28
#2021-02-12| 973.72
#2021-02-15| 977.94
#2021-02-16| 978.71
#2021-02-17| 982.14
#2021-02-18| 976.92
#2021-02-19| 975.53
#2021-02-22| 971.45
#2021-02-23| 971.74
#2021-02-24| 966.47
#2021-02-25| 963.21
#2021-02-26| 947.26
#2021-03-01| 963.20
#2021-03-02| 959.62
#2021-03-03| 958.68
#2021-03-04| 949.85
#2021-03-05| 959.97
#2021-03-08| 963.25
#2021-03-09| 966.68
#2021-03-10| 980.94
#2021-03-11| 981.43
#2021-03-12| 987.39
#2021-03-15| 992.89
#2021-03-16|1002.17
#2021-03-17|1000.65
#2021-03-18| 993.98
#2021-03-19| 988.08
#2021-03-22| 995.51
#2021-03-23| 994.19
#2021-03-24| 984.40
#2021-03-25| 986.44
#2021-03-26| 994.15
#2021-03-29| 995.49
#2021-03-30| 991.73
#2021-03-31| 985.97
#2021-04-01| 991.01
#2021-04-02| 993.34
#2021-04-05|1001.68
#2021-04-06|1001.83
#2021-04-07|1001.93
#2021-04-08| 997.15
#2021-04-09| 994.58
#2021-04-12| 992.85
#2021-04-13| 994.72
#2021-04-14| 991.82
#2021-04-15| 999.69
#2021-04-16|1008.65
#2021-04-19|1006.54
#2021-04-20|1000.63
#2021-04-21|1005.32
#2021-04-22|1008.27
#2021-04-23|1008.66
#2021-04-26|1007.75
#2021-04-27|1003.64
#2021-04-28|1002.55
#2021-04-29|1014.62
#2021-04-30|1009.80
#2021-05-03|1014.24
#2021-05-04|1012.60
#2021-05-05|1016.75
#2021-05-06|1027.25
#2021-05-07|1038.52
#2021-05-10|1041.38
#2021-05-11|1030.07
#2021-05-12|1017.13
#2021-05-13|1017.19
#2021-05-14|1029.66
#2021-05-17|1018.25
#2021-05-18|1011.84
#2021-05-19|1001.97
#2021-05-20|1012.03
#2021-05-21|1013.69
#2021-05-24|1018.35
#2021-05-25|1015.48
#2021-05-26|1016.82
#2021-05-27|1017.36
#2021-05-28|1019.74
#2021-05-31|1019.35
#2021-06-01|1016.88
#2021-06-02|1017.75
#2021-06-03|1017.15
#2021-06-04|1023.68
#2021-06-07|1026.30
#2021-06-08|1024.66
#2021-06-09|1022.89
#2021-06-10|1029.18
#2021-06-11|1029.56
#2021-06-14|1028.77
#2021-06-15|1027.48
#2021-06-16|1022.20
#2021-06-17|1016.46
#2021-06-18|1004.65
#2021-06-21|1012.27
#2021-06-22|1018.23
#2021-06-23|1010.39
#2021-06-24|1014.40
#2021-06-25|1019.31
#2021-06-28|1017.09
#2021-06-29|1014.43
#2021-06-30|1016.30
#2021-07-01|1018.89
#2021-07-02|1023.35
#2021-07-05|1022.12
#2021-07-06|1017.24
#2021-07-07|1018.90
#2021-07-08|1013.63
#2021-07-09|1018.44
#2021-07-12|1020.81
#2021-07-13|1020.00
#2021-07-14|1020.50
#2021-07-15|1017.88
#2021-07-16|1015.61
#2021-07-19|1000.92
#2021-07-20|1003.44
#2021-07-21|1009.19
#2021-07-22|1011.93
#2021-07-23|1018.17
#2021-07-26|1019.90
#2021-07-27|1018.93
#2021-07-28|1013.18
#2021-07-29|1016.91
#2021-07-30|1016.17
#2021-08-02|1020.67
#2021-08-03|1024.26
#2021-08-04|1018.61
#2021-08-05|1019.73
#2021-08-06|1018.16
#2021-08-09|1016.32
#2021-08-10|1019.68
#2021-08-11|1023.68
#2021-08-12|1026.03
#2021-08-13|1029.50
#2021-08-16|1027.50
#2021-08-17|1026.28
#2021-08-18|1021.11
#2021-08-19|1019.55
#2021-08-20|1024.58
#2021-08-23|1030.52
#2021-08-24|1031.47
#2021-08-25|1030.35
#2021-08-26|1025.51
#2021-08-27|1029.84
#2021-08-30|1033.18
#2021-08-31|1034.90
#2021-09-01|1038.35
#2021-09-02|1042.64
#2021-09-03|1042.05
#2021-09-06|1045.65
#2021-09-07|1042.05
#2021-09-08|1041.82
#2021-09-09|1036.30
#2021-09-10|1030.83
#2021-09-13|1033.70
#2021-09-14|1018.91
#2021-09-15|1019.81
#2021-09-16|1017.63
#2021-09-17|1015.29
#2021-09-20|1005.46
#2021-09-21|1000.65
#2021-09-22|1004.05
#2021-09-23|1010.33
#2021-09-24|1009.19
#2021-09-27|1007.49
#2021-09-28| 994.98
#2021-09-29| 995.43
#2021-09-30| 988.48
#2021-10-01| 993.32
#2021-10-04| 989.45
#2021-10-05| 990.79
#2021-10-06| 984.07
#2021-10-07| 989.42
#2021-10-08| 979.60
#2021-10-11| 968.46
#2021-10-12| 960.17
#2021-10-13| 963.52
#2021-10-14| 974.72
#2021-10-15| 974.82
#2021-10-18| 970.05
#2021-10-19| 977.80
#2021-10-20| 989.35
#2021-10-21| 983.02
#2021-10-22| 979.46
#2021-10-25| 973.98
#2021-10-26| 978.44
#2021-10-27| 972.00
#2021-10-28| 969.64
#2021-10-29| 959.75
#2021-11-01| 966.59
#2021-11-02| 970.18
#2021-11-03| 974.39
#2021-11-04| 971.43
#2021-11-05| 977.82
#2021-11-08| 976.50
#2021-11-09| 981.71
#2021-11-10| 982.98
#2021-11-11| 979.04
#2021-11-12| 982.59
#2021-11-15| 982.63
#2021-11-16| 980.07
#2021-11-17| 977.28
#2021-11-18| 964.99
#2021-11-19| 958.80
#2021-11-22| 963.15
#2021-11-23| 965.59
#2021-11-24| 962.97
#2021-11-25| 964.85
#2021-11-26| 950.43
#2021-11-29| 949.01
#2021-11-30| 928.68
#2021-12-01| 925.64
#2021-12-02| 937.38
#2021-12-03| 938.59
#2021-12-06| 939.72
#2021-12-07| 941.04
#2021-12-08| 938.66
#2021-12-09| 934.52
#2021-12-10| 938.98
#2021-12-13| 933.26
#2021-12-14| 935.04
#2021-12-15| 936.10
#2021-12-16| 951.35
#2021-12-17| 953.72
#2021-12-20| 946.53
#2021-12-21| 954.48
#2021-12-22| 958.92
#2021-12-23| 965.99
#2021-12-24| 965.28
#2021-12-27| 967.46
#2021-12-28| 970.89
#2021-12-29| 970.50
#2021-12-30| 970.55
#2021-12-31| 968.86
#2022-01-03| 970.50
#2022-01-04| 968.01
#2022-01-05| 966.58
#2022-01-06| 965.42
#2022-01-07| 961.99
#2022-01-10| 962.07
#2022-01-11| 966.65
#2022-01-12| 972.21
#2022-01-13| 972.10
#2022-01-14| 970.13
#2022-01-17| 969.31
#2022-01-18| 959.71
#2022-01-19| 956.13
#2022-01-20| 954.17
#2022-01-21| 942.86
#2022-01-24| 938.37
#2022-01-25| 935.47
#2022-01-26| 920.36
#2022-01-27| 913.04
#2022-01-28| 930.63
#2022-01-31| 940.45
#2022-02-01| 939.85
#2022-02-02| 946.47
#2022-02-03| 949.73
#2022-02-04| 945.22
#2022-02-07| 945.85
#2022-02-08| 948.26
#2022-02-09| 962.57
#2022-02-10| 952.70
#2022-02-11| 945.39
#2022-02-14| 936.17
#2022-02-15| 946.21
#2022-02-16| 946.27
#2022-02-17| 939.27
#2022-02-18| 938.18
#2022-02-21| 936.30
#2022-02-22| 933.09
#2022-02-23| 920.12
#2022-02-24| 907.47
#2022-02-25| 929.53
#2022-02-28| 924.80
#2022-03-01| 918.33
#2022-03-02| 923.28
#2022-03-03| 922.89
#2022-03-04| 915.97
#2022-03-07| 901.97
#2022-03-08| 887.59
#2022-03-09| 903.65
#2022-03-10| 902.47
#2022-03-11| 899.56
#2022-03-14| 894.70
#2022-03-15| 901.07
#2022-03-16| 911.69
#2022-03-17| 920.78
#2022-03-18| 918.37
#2022-03-21| 917.23
#2022-03-22| 922.43
#2022-03-23| 917.03
#2022-03-24| 921.45
#2022-03-25| 924.25
#2022-03-28| 926.48
#2022-03-29| 936.27
#2022-03-30| 938.58
#2022-03-31| 928.51
#2022-04-01| 936.59
#2022-04-04| 943.47
#2022-04-05| 940.41
#2022-04-06| 937.81
#2022-04-07| 933.13
#2022-04-08| 938.03
#2022-04-11| 935.96
#2022-04-12| 931.79
#2022-04-13| 938.97
#2022-04-14| 933.89
#2022-04-15| 933.32
#2022-04-18| 925.51
#2022-04-19| 930.11
#2022-04-20| 933.82
#2022-04-21| 928.99
#2022-04-22| 905.92
#2022-04-25| 899.74
#2022-04-26| 888.45
#2022-04-27| 879.04
#2022-04-28| 876.53
#2022-04-29| 857.88
#2022-05-02| 860.72
#2022-05-03| 864.05
#2022-05-04| 878.32
#2022-05-05| 866.71
#2022-05-06| 859.81
#2022-05-09| 846.36
#2022-05-10| 848.44
#2022-05-11| 843.93
#2022-05-12| 844.16
#2022-05-13| 856.90
#2022-05-16| 859.84
#2022-05-17| 873.32
#2022-05-18| 862.41
#2022-05-19| 849.22
#2022-05-20| 857.02
#2022-05-23| 866.91
#2022-05-24| 870.29
#2022-05-25| 876.11
#2022-05-26| 884.82
#2022-05-27| 892.61
#2022-05-30| 894.30
#2022-05-31| 889.00
#2022-06-01| 883.88
#2022-06-02| 886.30
#2022-06-03| 878.76
#2022-06-06| 877.81
#2022-06-07| 878.32
#2022-06-08| 873.47
#2022-06-09| 861.64
#2022-06-10| 847.25
#2022-06-13| 824.27
#2022-06-14| 815.57
#2022-06-15| 820.68
#2022-06-16| 806.40
#2022-06-17| 811.38
#2022-06-20| 817.81
#2022-06-21| 826.37
#2022-06-22| 829.65
#2022-06-23| 836.34
#2022-06-24| 844.98
#2022-06-27| 847.32
#2022-06-28| 839.90
#2022-06-29| 837.83
#2022-06-30| 833.27
#2022-07-01| 840.51
#2022-07-04| 843.58
#2022-07-05| 836.89
#2022-07-06| 836.57
#2022-07-07| 840.08
#2022-07-08| 837.89
#2022-07-11| 830.78
#2022-07-12| 832.08
#2022-07-13| 831.88
#2022-07-14| 822.45
#2022-07-15| 833.20
#2022-07-18| 832.60
#2022-07-19| 841.95
#2022-07-20| 839.48
#2022-07-21| 834.50
#2022-07-22| 826.53
#2022-07-25| 826.08
#2022-07-26| 823.84
#2022-07-27| 830.39
#2022-07-28| 827.60
#2022-07-29| 824.49
#2022-08-01| 827.83
#2022-08-02| 822.29
#2022-08-03| 823.49
#2022-08-04| 826.53
#2022-08-05| 824.78
#2022-08-08| 825.01
#2022-08-09| 819.39
#2022-08-10| 830.36
#2022-08-11| 832.52
#2022-08-12| 836.84
#2022-08-15| 840.00
#2022-08-16| 841.46
#2022-08-17| 833.18
#2022-08-18| 834.87
#2022-08-19| 830.34
#2022-08-22| 819.41
#2022-08-23| 814.83
#2022-08-24| 812.51
#2022-08-25| 818.47
#2022-08-26| 806.37
#2022-08-29| 799.03
#2022-08-30| 796.45
#2022-08-31| 792.97
#2022-09-01| 789.50
#2022-09-02| 785.08
#2022-09-05| 781.17
#2022-09-06| 773.16
#2022-09-07| 775.22
#2022-09-08| 777.27
#2022-09-09| 790.96
#2022-09-12| 798.91
#2022-09-13| 774.70
#2022-09-14| 771.10
#2022-09-15| 765.71
#2022-09-16| 763.16
#2022-09-19| 761.60
#2022-09-20| 753.83
#2022-09-21| 741.16
#2022-09-22| 736.24
#2022-09-23| 723.47
#2022-09-26| 711.34
#2022-09-27| 709.18
#2022-09-28| 715.52
#2022-09-29| 706.78
#2022-09-30| 700.14
#2022-10-03| 716.46
#2022-10-04| 732.62
#2022-10-05| 726.03
#2022-10-06| 714.91
#2022-10-07| 702.14
#2022-10-10| 697.61
#2022-10-11| 690.52
#2022-10-12| 684.99
#2022-10-13| 693.89
#2022-10-14| 692.23
#2022-10-17| 704.28
#2022-10-18| 709.97
#2022-10-19| 706.26
#2022-10-20| 709.86
#2022-10-21| 707.43
#2022-10-24| 715.46
#2022-10-25| 729.27
#2022-10-26| 735.17
#2022-10-27| 737.99
#2022-10-28| 750.05
#2022-10-31| 749.55
#2022-11-01| 751.82
#2022-11-02| 748.77
#2022-11-03| 737.15
#2022-11-04| 746.47
#2022-11-07| 752.22
#2022-11-08| 759.90
#2022-11-09| 751.99
#2022-11-10| 773.07
#2022-11-11| 779.80
#2022-11-14| 772.50
#2022-11-15| 772.80
#2022-11-16| 770.34
#2022-11-17| 772.58
#2022-11-18| 780.46
#2022-11-21| 775.63
#2022-11-22| 783.95
#2022-11-23| 788.24
#2022-11-24| 791.01
#2022-11-25| 791.72
#2022-11-28| 784.79
#2022-11-29| 783.16
#2022-11-30| 792.73
#2022-12-01| 799.43
#2022-12-02| 794.98
#2022-12-05| 787.58
#2022-12-06| 780.73
#2022-12-07| 778.09
#2022-12-08| 779.62
#2022-12-09| 781.59
#2022-12-12| 785.98
#2022-12-13| 791.78
#2022-12-14| 783.64
#2022-12-15| 769.06
#2022-12-16| 760.45
#2022-12-19| 756.30
#2022-12-20| 759.53
#2022-12-21| 766.08
#2022-12-22| 765.91
#2022-12-23| 767.49
#2022-12-26| 767.38
#2022-12-27| 769.97
#2022-12-28| 763.20
#2022-12-29| 770.50
#2022-12-30| 769.44
#2023-01-02| 771.11
#2023-01-03| 776.43
#2023-01-04| 784.21
#2023-01-05| 784.48
#2023-01-06| 798.26
#2023-01-09| 800.73
#2023-01-10| 803.31
#2023-01-11| 802.79
#2023-01-12| 812.43
#2023-01-13| 815.43
#2023-01-16| 815.00
#2023-01-17| 811.40
#2023-01-18| 805.21
#2023-01-19| 798.38
#2023-01-20| 805.74
#2023-01-23| 810.51
#2023-01-24| 814.56
#2023-01-25| 821.18
#2023-01-26| 822.87
#2023-01-27| 821.15
#2023-01-30| 820.19
#2023-01-31| 823.13
#2023-02-01| 829.34
#2023-02-02| 837.54
#2023-02-03| 823.52
#2023-02-06| 812.95
#2023-02-07| 812.67
#2023-02-08| 808.36
#2023-02-09| 803.63
#2023-02-10| 805.61
#2023-02-13| 810.82
#2023-02-14| 814.03
#2023-02-15| 815.35
#2023-02-16| 820.84
#2023-02-17| 820.42
#2023-02-20| 822.46
#2023-02-21| 809.80
#2023-02-22| 808.40
#2023-02-23| 803.82
#2023-02-24| 796.26
#2023-02-27| 798.04
#2023-02-28| 794.43
#2023-03-01| 791.41
#2023-03-02| 790.93
#2023-03-03| 798.63
#2023-03-06| 802.96
#2023-03-07| 794.45
#2023-03-08| 793.46
#2023-03-09| 788.10
#2023-03-10| 784.63
#2023-03-13| 782.68
#2023-03-14| 783.93
#2023-03-15| 782.26
#2023-03-16| 786.95
#2023-03-17| 786.71
#2023-03-20| 795.64
#2023-03-21| 798.75
#2023-03-22| 793.19
#2023-03-23| 797.80
#2023-03-24| 797.55
#2023-03-27| 802.11
#2023-03-28| 801.51
#2023-03-29| 809.42
#2023-03-30| 811.33
#2023-03-31| 817.87
#2023-04-03| 821.43
#2023-04-04| 823.54
#2023-04-05| 827.95
#2023-04-06| 823.65
#2023-04-07| 823.13
#2023-04-10| 821.80
#2023-04-11| 823.23
#2023-04-12| 821.53
#2023-04-13| 828.67
#2023-04-14| 825.54
#2023-04-17| 824.80
#2023-04-18| 824.75
#2023-04-19| 815.84
#2023-04-20| 799.55
#2023-04-21| 800.97
#2023-04-24| 797.50
#2023-04-25| 794.85
#2023-04-26| 794.81
#2023-04-27| 810.18
#2023-04-28| 815.44
#2023-05-01| 814.71
#2023-05-02| 800.31
#2023-05-03| 800.49
#2023-05-04| 796.29
#2023-05-05| 800.96
#2023-05-08| 801.55
#2023-05-09| 796.61
#2023-05-10| 798.82
#2023-05-11| 796.74
#2023-05-12| 795.00
#2023-05-15| 796.38
#2023-05-16| 789.61
#2023-05-17| 790.37
#2023-05-18| 790.14
#2023-05-19| 791.27
#2023-05-22| 792.36
#2023-05-23| 787.64
#2023-05-24| 780.38
#2023-05-25| 770.50
#2023-05-26| 776.22
#2023-05-29| 779.29
#2023-05-30| 778.21
#2023-05-31| 775.28
#2023-06-01| 780.09
#2023-06-02| 773.49
#2023-06-05| 776.97
#2023-06-06| 774.92
#2023-06-07| 779.73
#2023-06-08| 780.52
#2023-06-09| 780.83
#2023-06-12| 783.47
#2023-06-13| 786.36
#2023-06-14| 789.36
#2023-06-15| 795.96
#2023-06-16| 794.81
#2023-06-19| 792.83
#2023-06-20| 785.30
#2023-06-21| 782.54
#2023-06-22| 781.48
#2023-06-23| 774.20
#2023-06-26| 778.59
#2023-06-27| 787.55
#2023-06-28| 792.08
#2023-06-29| 793.33
#2023-06-30| 796.66
#2023-07-03| 799.34
#2023-07-04| 799.11
#2023-07-05| 796.91
#2023-07-06| 789.75
#2023-07-07| 786.73
#2023-07-10| 786.01
#2023-07-11| 790.52
#2023-07-12| 795.56
#2023-07-13| 801.11
#2023-07-14| 790.33
#2023-07-17| 780.68
#2023-07-18| 782.98
#2023-07-19| 794.09
#2023-07-20| 795.48
#2023-07-21| 795.83
#2023-07-24| 801.40
#2023-07-25| 800.46
#2023-07-26| 798.48
#2023-07-27| 799.45
#2023-07-28| 798.73
#2023-07-31| 797.07
#2023-08-01| 797.32
#2023-08-02| 786.53
#2023-08-03| 783.21
#2023-08-04| 782.10
#2023-08-07| 784.51
#2023-08-08| 782.51
#2023-08-09| 785.32
#2023-08-10| 789.98
#2023-08-11| 789.53
#2023-08-14| 789.13
#2023-08-15| 786.69
#2023-08-16| 781.58
#2023-08-17| 781.58
#2023-08-18| 780.00
#2023-08-21| 780.30
#2023-08-22| 782.53
#2023-08-23| 785.94
#2023-08-24| 783.00
#2023-08-25| 781.53
#2023-08-28| 789.01
#2023-08-29| 799.97
#2023-08-30| 803.48
#2023-08-31| 804.93
#2023-09-01| 802.26
#2023-09-04| 801.22
#2023-09-05| 791.78
#2023-09-06| 792.73
#2023-09-07| 792.45
#2023-09-08| 791.37
#2023-09-11| 798.04
#2023-09-12| 797.91
#2023-09-13| 798.80
#2023-09-14| 805.31
#2023-09-15| 804.18
#2023-09-18| 801.24
#2023-09-19| 800.55
#2023-09-20| 800.75
#2023-09-21| 789.00
#2023-09-22| 788.06
#2023-09-25| 784.16
#2023-09-26| 775.95
#2023-09-27| 773.69
#2023-09-28| 775.01
#2023-09-29| 775.19
#2023-10-02| 770.26
#2023-10-03| 763.71
#2023-10-04| 758.36
#2023-10-05| 760.39
#2023-10-06| 758.96
#2023-10-09| 765.63
#2023-10-10| 773.68
#2023-10-11| 778.04
#2023-10-12| 774.70
#2023-10-13| 769.59
#2023-10-16| 771.43
#2023-10-17| 775.96
#2023-10-18| 771.76
#2023-10-19| 767.24
#2023-10-20| 762.44
#2023-10-23| 757.96
#2023-10-24| 769.30
#2023-10-25| 762.99
#2023-10-26| 748.35
#2023-10-27| 748.12
#2023-10-30| 755.82
#2023-10-31| 761.88
#2023-11-01| 770.09
#2023-11-02| 783.84
#2023-11-03| 795.28
#2023-11-06| 800.02
#2023-11-07| 796.10
#2023-11-08| 790.17
#2023-11-09| 790.09
#2023-11-10| 789.33
#2023-11-13| 788.88
#2023-11-14| 795.90
#2023-11-15| 805.04
#2023-11-16| 797.89
#2023-11-17| 799.61
#2023-11-20| 806.17
#2023-11-21| 805.44
#2023-11-22| 803.61
#2023-11-23| 804.30
#2023-11-24| 803.91
#2023-11-27| 802.20
#2023-11-28| 807.28
#2023-11-29| 809.04
#2023-11-30| 812.82
#2023-12-01| 812.59
#2023-12-04| 813.05
#2023-12-05| 808.10
#2023-12-06| 810.30
#2023-12-07| 811.68
#2023-12-08| 813.51
#2023-12-11| 814.31
#2023-12-12| 814.79
#2023-12-13| 815.24
#2023-12-14| 826.36
#2023-12-15| 821.90
#2023-12-18| 820.87
#2023-12-19| 821.11
#2023-12-20| 821.00
#2023-12-21| 822.54
#2023-12-22| 826.37
#2023-12-25| 826.60
#2023-12-26| 830.09
#2023-12-27| 835.80
#2023-12-28| 840.11
#2023-12-29| 839.68
#2024-01-01| 839.55
#2024-01-02| 841.93
#2024-01-03| 834.28
#2024-01-04| 832.16
#2024-01-05| 835.58
#2024-01-08| 839.26
#2024-01-09| 832.08
#2024-01-10| 831.14
#2024-01-11| 829.17
#2024-01-12| 833.18
#2024-01-15| 835.55
#2024-01-16| 831.28
#2024-01-17| 821.03
#2024-01-18| 825.97
#2024-01-19| 837.73
#2024-01-22| 842.82
#2024-01-23| 849.09
#2024-01-24| 843.65
#2024-01-25| 849.39
#2024-01-26| 849.59
#2024-01-29| 851.71
#2024-01-30| 852.22
#2024-01-31| 844.02
#2024-02-01| 848.60
#2024-02-02| 844.39
#2024-02-05| 834.18
#2024-02-06| 833.07
#2024-02-07| 828.05
#2024-02-08| 821.15
#2024-02-09| 825.31
#2024-02-12| 827.45
#2024-02-13| 823.41
#2024-02-14| 822.05
#2024-02-15| 822.87
#2024-02-16| 820.11
#2024-02-19| 823.10
#2024-02-20| 824.38
#2024-02-21| 824.38
#2024-02-22| 828.02
#2024-02-23| 828.45
#2024-02-26| 824.20
#2024-02-27| 826.64
#2024-02-28| 824.28
#2024-02-29| 827.36
#2024-03-01| 829.83
#2024-03-04| 830.40
#2024-03-05| 829.30
#2024-03-06| 830.86
#2024-03-07| 829.20
#2024-03-08| 835.80
#2024-03-11| 836.73
#2024-03-12| 836.95
#2024-03-13| 837.31
#2024-03-14| 833.39
#2024-03-15| 826.52
#2024-03-18| 829.95
#2024-03-19| 828.06
#2024-03-20| 836.59
#2024-03-21| 845.32
#2024-03-22| 842.58
#2024-03-25| 841.52
#2024-03-26| 843.61
#2024-03-27| 847.01
#2024-03-28| 848.73
#2024-03-29| 851.32
#2024-04-01| 847.57
#2024-04-02| 847.99
#2024-04-03| 846.07
#2024-04-04| 844.71
#2024-04-05| 839.63
#2024-04-08| 839.14
#2024-04-09| 838.06
#2024-04-10| 830.38
#2024-04-11| 827.04
#2024-04-12| 816.12
#2024-04-15| 808.59
#2024-04-16| 797.81
#2024-04-17| 795.99
#2024-04-18| 802.49
#2024-04-19| 800.45
#2024-04-22| 799.23
#2024-04-23| 804.87
#2024-04-24| 810.08
#2024-04-25| 800.27
#2024-04-26| 803.35
#2024-04-29| 807.73
#2024-04-30| 801.58
#2024-05-01| 800.73
#2024-05-02| 805.18
#2024-05-03| 812.45
#2024-05-06| 813.74
#2024-05-07| 820.02
#2024-05-08| 822.55
#2024-05-09| 820.08
#2024-05-10| 825.87
#2024-05-13| 827.25
#2024-05-14| 830.36
#2024-05-15| 833.77
#2024-05-16| 834.54
#2024-05-17| 832.31
#2024-05-20| 832.35
#2024-05-21| 826.38
#2024-05-22| 827.26
#2024-05-23| 821.67
#2024-05-24| 817.00
#2024-05-27| 821.16
#2024-05-28| 820.14
#2024-05-29| 810.33
#2024-05-30| 814.43
#2024-05-31| 822.77
#2024-06-03| 828.47
#2024-06-04| 829.32
#2024-06-05| 831.73
#2024-06-06| 832.83
#2024-06-07| 828.52
#2024-06-10| 822.72
#2024-06-11| 819.10
#2024-06-12| 820.64
#2024-06-13| 823.02
#2024-06-14| 822.41
#2024-06-17| 820.52
#2024-06-18| 826.25
#2024-06-19| 829.42
#2024-06-20| 832.88
#2024-06-21| 831.91
#2024-06-24| 837.40
#2024-06-25| 837.38
#2024-06-26| 836.02
#2024-06-27| 839.01
#2024-06-28| 844.72
#2024-07-01| 847.58
#2024-07-02| 843.32
#2024-07-03| 846.66
#2024-07-04| 854.03
#2024-07-05| 857.88
#2024-07-08| 857.31
#2024-07-09| 858.53
#2024-07-10| 861.08
#2024-07-11| 867.54
#2024-07-12| 865.07
#2024-07-15| 867.66
#2024-07-16| 871.39
#2024-07-17| 876.98
#2024-07-18| 873.46
#2024-07-19| 863.66
#2024-07-22| 855.38
#2024-07-23| 853.10
#2024-07-24| 851.00
#2024-07-25| 845.19
#2024-07-26| 853.51
#2024-07-29| 857.04
#2024-07-30| 854.88
#2024-07-31| 872.45
#2024-08-01| 866.68
#2024-08-02| 856.88
#2024-08-05| 824.92
#2024-08-06| 831.19
#2024-08-07| 838.67
#2024-08-08| 842.25
#2024-08-09| 848.70
#2024-08-12| 846.56
#2024-08-13| 854.30
#2024-08-14| 861.17
#2024-08-15| 865.27
#2024-08-16| 876.98
#2024-08-19| 883.02
#2024-08-20| 884.80
#2024-08-21| 884.34
#2024-08-22| 883.53
#2024-08-23| 890.33
#2024-08-26| 891.20
#2024-08-27| 892.28
#2024-08-28| 889.81
#2024-08-29| 885.69
#2024-08-30| 889.43
#2024-09-02| 889.00
#2024-09-03| 886.09
#2024-09-04| 876.09
#2024-09-05| 878.49
#2024-09-06| 874.53
#2024-09-09| 876.31
#2024-09-10| 874.20
#2024-09-11| 874.64
#2024-09-12| 886.67
#2024-09-13| 890.63
#2024-09-16| 896.88
#2024-09-17| 890.95
#2024-09-18| 889.89
#2024-09-19| 890.78
#2024-09-20| 893.01
#2024-09-23| 896.69
#2024-09-24| 903.06
#2024-09-25| 898.78
#2024-09-26| 906.51
#2024-09-27| 909.56
#2024-09-30| 902.83
#2024-10-01| 902.25
#2024-10-02| 898.70
#2024-10-03| 893.98
#2024-10-04| 890.98
#2024-10-07| 889.74
#2024-10-08| 888.83
#2024-10-09| 894.18
#2024-10-10| 889.11
#2024-10-11| 891.14
#2024-10-14| 895.60
#2024-10-15| 899.82
#2024-10-16| 904.74
#2024-10-17| 904.10
#2024-10-18| 906.43
#2024-10-21| 898.88
#2024-10-22| 889.85
#2024-10-23| 894.50
#2024-10-24| 891.62
#2024-10-25| 886.26
#2024-10-28| 890.73
#2024-10-29| 894.00
#2024-10-30| 891.80
#2024-10-31| 891.84
#2024-11-01| 891.67
#2024-11-04| 891.48
#2024-11-05| 893.51
#2024-11-06| 900.89
#2024-11-07| 899.29
#2024-11-08| 900.06
#2024-11-11| 897.33
#2024-11-12| 887.79
#2024-11-13| 885.19
#2024-11-14| 876.75
#2024-11-15| 881.33
#2024-11-18| 889.77
#2024-11-19| 887.45
#2024-11-20| 886.76
#2024-11-21| 892.81
#2024-11-22| 897.50
#2024-11-25| 903.05
#2024-11-26| 906.20
#2024-11-27| 907.79
#2024-11-28| 907.28
#2024-11-29| 907.72
#2024-12-02| 905.97
#2024-12-03| 912.15
#2024-12-04| 905.50
#2024-12-05| 911.34
#2024-12-06| 911.53
#2024-12-09| 894.33
#2024-12-10| 893.52
#2024-12-11| 892.05
#2024-12-12| 898.18
#2024-12-13| 897.38
#2024-12-16| 886.80
#2024-12-17| 879.85
#2024-12-18| 872.14
#2024-12-19| 859.35
#2024-12-20| 863.03
#2024-12-23| 865.20
#2024-12-24| 869.45
#2024-12-25| 869.61
#2024-12-26| 869.28
#2024-12-27| 871.24
#2024-12-30| 864.39
#2024-12-31| 866.08
#2025-01-01| 866.26
#2025-01-02| 867.06
#2025-01-03| 871.12
#2025-01-06| 868.83
#2025-01-07| 864.66
#2025-01-08| 865.22
#2025-01-09| 864.00
#2025-01-10| 851.45
#2025-01-13| 848.42
#2025-01-14| 854.72
#2025-01-15| 859.17
#2025-01-16| 863.08
#2025-01-17| 866.86
#2025-01-20| 869.58
#2025-01-21| 875.10
#2025-01-22| 879.14
#2025-01-23| 882.42
#2025-01-24| 886.39
#2025-01-27| 888.80
#2025-01-28| 888.96
#2025-01-29| 893.74
#2025-01-30| 887.95
#2025-01-31| 882.40
#2025-02-03| 881.21
#2025-02-04| 887.79
#2025-02-05| 900.84
#2025-02-06| 902.78
#2025-02-07| 902.68
#2025-02-10| 910.75
#2025-02-11| 913.86
#2025-02-12| 917.42
#2025-02-13| 923.75
#2025-02-14| 931.68
#2025-02-17| 932.77
#2025-02-18| 937.13
#2025-02-19| 942.08
#2025-02-20| 942.91
#2025-02-21| 945.43
#2025-02-24| 945.73
#2025-02-25| 949.00
#2025-02-26| 943.80
#2025-02-27| 940.77
#2025-02-28| 935.38
#2025-03-03| 941.51
#2025-03-04| 929.02
#2025-03-05| 935.97
#2025-03-06| 942.87
#2025-03-07| 951.97
#2025-03-10| 946.06
#2025-03-11| 927.67
#2025-03-12| 922.42
#2025-03-13| 925.39
#2025-03-14| 930.04
#2025-03-17| 943.65
#2025-03-18| 945.57
#2025-03-19| 946.43
#2025-03-20| 947.47
#2025-03-21| 949.80
#2025-03-24| 950.35
#2025-03-25| 948.87
#2025-03-26| 955.45
#2025-03-27| 955.15
#2025-03-28| 949.11
#2025-03-31| 942.23
#2025-04-01| 946.03
#2025-04-02| 940.97
#2025-04-03| 928.80
#2025-04-04| 896.59
#2025-04-07| 865.87
#2025-04-08| 867.50
#2025-04-09| 887.03
#2025-04-10| 900.30
#2025-04-11| 907.04
#2025-04-14| 921.18
#2025-04-15| 927.40
#2025-04-16| 916.45
#2025-04-17| 921.82
#2025-04-18| 923.04
#2025-04-21| 913.95
#2025-04-22| 924.01
#2025-04-23| 930.86
#2025-04-24| 931.25
#2025-04-25| 922.88
#2025-04-28| 928.06
#2025-04-29| 935.15
#2025-04-30| 948.41
#2025-05-01| 946.63
#2025-05-02| 955.51
#2025-05-05| 956.18
#2025-05-06| 961.67
#2025-05-07| 959.11
#2025-05-08| 951.68
#2025-05-09| 955.61
#2025-05-12| 957.42
#2025-05-13| 951.07
#2025-05-14| 954.17
#2025-05-15| 969.52
#2025-05-16| 973.27
#2025-05-19| 977.40
#2025-05-20| 980.22
#2025-05-21| 979.25
#2025-05-22| 972.52
#2025-05-23| 972.16
#2025-05-26| 975.45
#2025-05-27| 975.68
#2025-05-28| 975.00
#2025-05-29| 971.47
#2025-05-30| 972.71
#2025-06-02| 978.85
#2025-06-03| 981.91
#2025-06-04| 983.88
#2025-06-05| 989.13
#2025-06-06| 991.99
#2025-06-09| 992.18
#2025-06-10| 991.33
#2025-06-11| 987.71
#2025-06-12| 987.88
#2025-06-13| 977.27
#2025-06-16| 984.63
#2025-06-17| 974.07
#2025-06-18| 976.20
#2025-06-19| 971.35
#2025-06-20| 975.49
#2025-06-23| 980.80
#2025-06-24|1001.45
#2025-06-25| 997.32
#2025-06-26|1006.02
#2025-06-27|1012.15
#2025-06-30|1023.52
#2025-07-01|1028.92
#2025-07-02|1026.68
#2025-07-03|1031.21
#2025-07-04|1030.45
#2025-07-07|1021.21
#2025-07-08|1020.16
#2025-07-09|1016.03
#2025-07-10|1010.36
#2025-07-11|1006.63
#2025-07-14|1005.88
#2025-07-15|1000.17
#2025-07-16|1002.33
#2025-07-17|1009.89
#2025-07-18|1012.43
#2025-07-21|1022.49
#2025-07-22|1022.82
#2025-07-23|1030.51
#2025-07-24|1038.54
#2025-07-25|1027.48
#2025-07-28|1023.75
#2025-07-29|1019.44
#2025-07-30|1023.65
#2025-07-31|1018.67
#2025-08-01|1010.88
#2025-08-04|1021.64
#2025-08-05|1020.63
#2025-08-06|1031.28
#2025-08-07|1036.99
#2025-08-08|1046.59
#2025-08-11|1044.34
#2025-08-12|1057.58
#2025-08-13|1064.40
#2025-08-14|1061.03
#2025-08-15|1065.89
#2025-08-18|1066.60
#2025-08-19|1063.74
#2025-08-20|1062.33
#2025-08-21|1059.08
#2025-08-22|1065.03
#2025-08-25|1064.87
#2025-08-26|1058.79
#2025-08-27|1060.84
#2025-08-28|1063.86
#2025-08-29|1065.32
#2025-09-01|1061.73
#2025-09-02|1060.62
#2025-09-03|1054.17
#2025-09-04|1063.50
#2025-09-05|1066.64
#2025-09-08|1059.66
#2025-09-09|1065.45
#2025-09-10|1072.99
#2025-09-11|1083.72
#2025-09-12|1079.55
#2025-09-15|1084.49
#2025-09-16|1087.84
#2025-09-17|1091.01
#2025-09-18|1089.16
#2025-09-19|1085.81
#2025-09-22|1084.39
#2025-09-23|1085.97
#2025-09-24|1085.12
#2025-09-25|1088.44
#2025-09-26|1076.28
#2025-09-29|1077.69
#2025-09-30|1082.27
#2025-10-01|1084.45
#2025-10-02|1086.42
#2025-10-03|1091.38
#2025-10-06|1086.79
#2025-10-07|1084.38
#2025-10-08|1090.46
#2025-10-09|1095.26
#2025-10-10|1090.68
#2025-10-13|1079.15
#2025-10-14|1077.07
#2025-10-15|1092.34
#2025-10-16|1102.59
#2025-10-17|1102.16
#2025-10-20|1113.60
#2025-10-21|1109.60
#2025-10-22|1103.00
#2025-10-23|1091.50
#2025-10-24|1100.33
#2025-10-27|1118.27
#2025-10-28|1121.40
#2025-10-29|1120.97
#2025-10-30|1111.49
#2025-10-31|1116.75
#2025-11-03|1118.95
#2025-11-04|1094.52
#2025-11-05|1073.00
#2025-11-06|1069.47
#2025-11-07|1065.19
#2025-11-10|1073.79
#2025-11-11|1085.61
#2025-11-12|1089.16
#2025-11-13|1089.71
#2025-11-14|1075.25
#2025-11-17|1077.66
#2025-11-18|1061.35
#2025-11-19|1053.59
#2025-11-20|1049.69
#2025-11-21|1039.69
#2025-11-24|1042.76
#2025-11-25|1048.86
#2025-11-26|1060.36
#2025-11-27|1062.91
#2025-11-28|1062.31
#2025-12-01|1055.63
#2025-12-02|1059.49
#2025-12-03|1063.74
#2025-12-04|1073.83
#2025-12-05|1083.31
#2025-12-08|1078.62
#2025-12-09|1073.52
#2025-12-10|1076.11
#2025-12-11|1075.11
#2025-12-12|1073.04
#2025-12-15|1065.68
#2025-12-16|1060.08
#2025-12-17|1067.14
#2025-12-18|1066.77
#2025-12-19|1070.46
#2025-12-22|1079.99
#2025-12-23|1084.22
#2025-12-24|1089.26
#2025-12-25|1089.40
#2025-12-26|1101.55
#2025-12-29|1108.44
#2025-12-30|1107.68
#2025-12-31|1104.61
#2026-01-01|1105.00
#2026-01-02|1118.33
#2026-01-05|1135.66
#2026-01-06|1133.32
#2026-01-07|1130.16
#2026-01-08|1120.09
#2026-01-09|1116.78
#2026-01-12|1116.87
#2026-01-13|1111.51
#2026-01-14|1115.38
#2026-01-15|1122.44
#2026-01-16|1124.52
#2026-01-19|1126.26
#2026-01-20|1111.49
#2026-01-21|1116.97
#2026-01-22|1138.15
#2026-01-23|1142.35
#2026-01-26|1155.65
#2026-01-27|1171.44
#2026-01-28|1188.54
#2026-01-29|1187.89
#2026-01-30|1195.12
#2026-02-02|1174.92
#2026-02-03|1223.22
#2026-02-04|1224.49
#2026-02-05|1201.50
#2026-02-06|1210.16
#2026-02-09|1237.75
#2026-02-10|1247.49
#2026-02-11|1263.56
#2026-02-12|1273.49
#2026-02-13|1278.62
#2026-02-16|1283.46
#2026-02-17|1280.99
#2026-02-18|1274.10
#2026-02-19|1289.63
#2026-02-20|1288.65
#2026-02-23|1297.86
#2026-02-24|1306.97
#2026-02-25|1315.59
#2026-02-26|1332.19
#2026-02-27|1338.35
#2026-03-02|1327.59
#2026-03-03|1279.18
#2026-03-04|1252.77
#2026-03-05|1281.47
#2026-03-06|1269.67
#2026-03-09|1230.13
#2026-03-10|1269.15
#2026-03-11|1269.01
#2026-03-12|1256.18
#2026-03-13|1248.26
#2026-03-16|1262.94
#2026-03-17|1276.95
#2026-03-18|1293.10
#2026-03-19|1275.13
#2026-03-20|1263.20
#2026-03-23|1242.96
#2026-03-24|1263.37
#2026-03-25|1271.22
#2026-03-26|1244.36
#2026-03-27|1235.54
#2026-03-30|1216.08
#2026-03-31|1203.82
#2026-04-01|1248.62
#2026-04-02|1229.37