Table Data - Nasdaq Global Health Care Large Mid Cap Index
| Title | Nasdaq Global Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQG20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.57 |
| 2001-04-02 | 518.02 |
| 2001-04-03 | 509.13 |
| 2001-04-04 | 514.79 |
| 2001-04-05 | 527.75 |
| 2001-04-06 | 526.19 |
| 2001-04-09 | 533.07 |
| 2001-04-10 | 532.42 |
| 2001-04-11 | 521.99 |
| 2001-04-12 | 530.71 |
| 2001-04-13 | . |
| 2001-04-16 | 531.28 |
| 2001-04-17 | 543.38 |
| 2001-04-18 | 540.70 |
| 2001-04-19 | 533.67 |
| 2001-04-20 | 530.13 |
| 2001-04-23 | 529.51 |
| 2001-04-24 | 522.89 |
| 2001-04-25 | 533.83 |
| 2001-04-26 | 537.83 |
| 2001-04-27 | 543.49 |
| 2001-04-30 | 546.29 |
| 2001-05-01 | 547.60 |
| 2001-05-02 | 544.68 |
| 2001-05-03 | 538.94 |
| 2001-05-04 | 548.28 |
| 2001-05-07 | 551.31 |
| 2001-05-08 | 550.01 |
| 2001-05-09 | 551.37 |
| 2001-05-10 | 549.31 |
| 2001-05-11 | 547.54 |
| 2001-05-14 | 545.78 |
| 2001-05-15 | 548.10 |
| 2001-05-16 | 563.24 |
| 2001-05-17 | 568.87 |
| 2001-05-18 | 565.64 |
| 2001-05-21 | 568.97 |
| 2001-05-22 | 563.64 |
| 2001-05-23 | 555.46 |
| 2001-05-24 | 555.66 |
| 2001-05-25 | 551.78 |
| 2001-05-28 | . |
| 2001-05-29 | 557.21 |
| 2001-05-30 | 555.90 |
| 2001-05-31 | 555.78 |
| 2001-06-01 | 562.44 |
| 2001-06-04 | 567.90 |
| 2001-06-05 | 574.02 |
| 2001-06-06 | 569.12 |
| 2001-06-07 | 572.12 |
| 2001-06-08 | 567.60 |
| 2001-06-11 | 559.18 |
| 2001-06-12 | 557.80 |
| 2001-06-13 | 557.96 |
| 2001-06-14 | 559.46 |
| 2001-06-15 | 559.66 |
| 2001-06-18 | 560.33 |
| 2001-06-19 | 560.78 |
| 2001-06-20 | 568.44 |
| 2001-06-21 | 570.34 |
| 2001-06-22 | 555.33 |
| 2001-06-25 | 550.82 |
| 2001-06-26 | 547.81 |
| 2001-06-27 | 543.73 |
| 2001-06-28 | 548.56 |
| 2001-06-29 | 540.69 |
| 2001-07-02 | 546.59 |
| 2001-07-03 | 543.40 |
| 2001-07-04 | . |
| 2001-07-05 | 535.95 |
| 2001-07-06 | 533.34 |
| 2001-07-09 | 541.20 |
| 2001-07-10 | 536.50 |
| 2001-07-11 | 532.03 |
| 2001-07-12 | 526.65 |
| 2001-07-13 | 532.58 |
| 2001-07-16 | 529.84 |
| 2001-07-17 | 534.95 |
| 2001-07-18 | 549.38 |
| 2001-07-19 | 551.06 |
| 2001-07-20 | 553.23 |
| 2001-07-23 | 544.00 |
| 2001-07-24 | 536.22 |
| 2001-07-25 | 540.36 |
| 2001-07-26 | 542.89 |
| 2001-07-27 | 546.82 |
| 2001-07-30 | 548.64 |
| 2001-07-31 | 557.32 |
| 2001-08-01 | 555.18 |
| 2001-08-02 | 552.51 |
| 2001-08-03 | 550.89 |
| 2001-08-06 | 547.78 |
| 2001-08-07 | 547.63 |
| 2001-08-08 | 540.69 |
| 2001-08-09 | 540.02 |
| 2001-08-10 | 544.93 |
| 2001-08-13 | 547.92 |
| 2001-08-14 | 549.64 |
| 2001-08-15 | 549.50 |
| 2001-08-16 | 547.17 |
| 2001-08-17 | 543.56 |
| 2001-08-20 | 546.52 |
| 2001-08-21 | 548.40 |
| 2001-08-22 | 553.31 |
| 2001-08-23 | 553.52 |
| 2001-08-24 | 558.12 |
| 2001-08-27 | 555.89 |
| 2001-08-28 | 549.67 |
| 2001-08-29 | 545.40 |
| 2001-08-30 | 540.19 |
| 2001-08-31 | 536.80 |
| 2001-09-03 | . |
| 2001-09-04 | 540.23 |
| 2001-09-05 | 545.17 |
| 2001-09-06 | 537.23 |
| 2001-09-07 | 529.30 |
| 2001-09-10 | 531.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 530.30 |
| 2001-09-18 | 523.17 |
| 2001-09-19 | 516.74 |
| 2001-09-20 | 510.12 |
| 2001-09-21 | 496.08 |
| 2001-09-24 | 503.22 |
| 2001-09-25 | 511.58 |
| 2001-09-26 | 520.70 |
| 2001-09-27 | 537.74 |
| 2001-09-28 | 542.07 |
| 2001-10-01 | 545.65 |
| 2001-10-02 | 549.58 |
| 2001-10-03 | 547.31 |
| 2001-10-04 | 543.64 |
| 2001-10-05 | 548.61 |
| 2001-10-08 | 546.57 |
| 2001-10-09 | 542.64 |
| 2001-10-10 | 551.75 |
| 2001-10-11 | 548.06 |
| 2001-10-12 | 551.08 |
| 2001-10-15 | 553.97 |
| 2001-10-16 | 554.84 |
| 2001-10-17 | 551.55 |
| 2001-10-18 | 549.14 |
| 2001-10-19 | 550.52 |
| 2001-10-22 | 559.30 |
| 2001-10-23 | 554.02 |
| 2001-10-24 | 552.40 |
| 2001-10-25 | 553.30 |
| 2001-10-26 | 553.48 |
| 2001-10-29 | 547.56 |
| 2001-10-30 | 543.26 |
| 2001-10-31 | 540.80 |
| 2001-11-01 | 547.92 |
| 2001-11-02 | 547.09 |
| 2001-11-05 | 548.31 |
| 2001-11-06 | 552.24 |
| 2001-11-07 | 549.61 |
| 2001-11-08 | 546.73 |
| 2001-11-09 | 544.72 |
| 2001-11-12 | 542.62 |
| 2001-11-13 | 545.11 |
| 2001-11-14 | 542.80 |
| 2001-11-15 | 544.65 |
| 2001-11-16 | 546.88 |
| 2001-11-19 | 548.87 |
| 2001-11-20 | 550.92 |
| 2001-11-21 | 556.76 |
| 2001-11-22 | . |
| 2001-11-23 | 557.33 |
| 2001-11-26 | 559.86 |
| 2001-11-27 | 555.13 |
| 2001-11-28 | 552.88 |
| 2001-11-29 | 554.15 |
| 2001-11-30 | 554.97 |
| 2001-12-03 | 554.24 |
| 2001-12-04 | 555.37 |
| 2001-12-05 | 555.06 |
| 2001-12-06 | 553.54 |
| 2001-12-07 | 551.73 |
| 2001-12-10 | 545.15 |
| 2001-12-11 | 539.04 |
| 2001-12-12 | 532.91 |
| 2001-12-13 | 530.50 |
| 2001-12-14 | 531.47 |
| 2001-12-17 | 535.27 |
| 2001-12-18 | 538.23 |
| 2001-12-19 | 540.27 |
| 2001-12-20 | 542.23 |
| 2001-12-21 | 546.60 |
| 2001-12-24 | 545.17 |
| 2001-12-25 | . |
| 2001-12-26 | 545.84 |
| 2001-12-27 | 547.10 |
| 2001-12-28 | 547.87 |
| 2001-12-31 | 543.67 |
| 2002-01-01 | . |
| 2002-01-02 | 541.05 |
| 2002-01-03 | 536.66 |
| 2002-01-04 | 534.73 |
| 2002-01-07 | 531.38 |
| 2002-01-08 | 529.79 |
| 2002-01-09 | 530.42 |
| 2002-01-10 | 535.35 |
| 2002-01-11 | 536.78 |
| 2002-01-14 | 534.86 |
| 2002-01-15 | 534.79 |
| 2002-01-16 | 532.62 |
| 2002-01-17 | 530.45 |
| 2002-01-18 | 528.79 |
| 2002-01-21 | . |
| 2002-01-22 | 533.75 |
| 2002-01-23 | 538.31 |
| 2002-01-24 | 532.33 |
| 2002-01-25 | 527.36 |
| 2002-01-28 | 524.43 |
| 2002-01-29 | 518.98 |
| 2002-01-30 | 520.60 |
| 2002-01-31 | 526.47 |
| 2002-02-01 | 527.00 |
| 2002-02-04 | 519.45 |
| 2002-02-05 | 521.97 |
| 2002-02-06 | 518.38 |
| 2002-02-07 | 514.81 |
| 2002-02-08 | 521.01 |
| 2002-02-11 | 526.21 |
| 2002-02-12 | 531.47 |
| 2002-02-13 | 532.75 |
| 2002-02-14 | 531.11 |
| 2002-02-15 | 532.31 |
| 2002-02-18 | . |
| 2002-02-19 | 524.58 |
| 2002-02-20 | 530.97 |
| 2002-02-21 | 528.86 |
| 2002-02-22 | 531.55 |
| 2002-02-25 | 530.73 |
| 2002-02-26 | 530.99 |
| 2002-02-27 | 534.04 |
| 2002-02-28 | 531.29 |
| 2002-03-01 | 538.03 |
| 2002-03-04 | 539.42 |
| 2002-03-05 | 531.37 |
| 2002-03-06 | 537.59 |
| 2002-03-07 | 536.22 |
| 2002-03-08 | 534.77 |
| 2002-03-11 | 535.34 |
| 2002-03-12 | 536.14 |
| 2002-03-13 | 541.26 |
| 2002-03-14 | 542.57 |
| 2002-03-15 | 545.63 |
| 2002-03-18 | 543.10 |
| 2002-03-19 | 544.20 |
| 2002-03-20 | 533.78 |
| 2002-03-21 | 534.84 |
| 2002-03-22 | 534.75 |
| 2002-03-25 | 529.75 |
| 2002-03-26 | 528.94 |
| 2002-03-27 | 528.85 |
| 2002-03-28 | 531.23 |
| 2002-03-29 | . |
| 2002-04-01 | 533.06 |
| 2002-04-02 | 530.06 |
| 2002-04-03 | 527.53 |
| 2002-04-04 | 518.23 |
| 2002-04-05 | 514.80 |
| 2002-04-08 | 513.31 |
| 2002-04-09 | 512.28 |
| 2002-04-10 | 520.44 |
| 2002-04-11 | 513.24 |
| 2002-04-12 | 514.77 |
| 2002-04-15 | 515.88 |
| 2002-04-16 | 520.00 |
| 2002-04-17 | 515.90 |
| 2002-04-18 | 523.04 |
| 2002-04-19 | 521.80 |
| 2002-04-22 | 516.76 |
| 2002-04-23 | 512.66 |
| 2002-04-24 | 513.38 |
| 2002-04-25 | 513.37 |
| 2002-04-26 | 509.67 |
| 2002-04-29 | 503.25 |
| 2002-04-30 | 504.12 |
| 2002-05-01 | 510.00 |
| 2002-05-02 | 507.99 |
| 2002-05-03 | 504.79 |
| 2002-05-06 | 498.82 |
| 2002-05-07 | 490.34 |
| 2002-05-08 | 502.68 |
| 2002-05-09 | 497.74 |
| 2002-05-10 | 494.20 |
| 2002-05-13 | 498.18 |
| 2002-05-14 | 502.39 |
| 2002-05-15 | 498.19 |
| 2002-05-16 | 494.82 |
| 2002-05-17 | 503.70 |
| 2002-05-20 | 499.75 |
| 2002-05-21 | 496.21 |
| 2002-05-22 | 498.69 |
| 2002-05-23 | 501.63 |
| 2002-05-24 | 493.22 |
| 2002-05-27 | . |
| 2002-05-28 | 492.59 |
| 2002-05-29 | 493.25 |
| 2002-05-30 | 490.79 |
| 2002-05-31 | 489.90 |
| 2002-06-03 | 479.51 |
| 2002-06-04 | 475.69 |
| 2002-06-05 | 476.01 |
| 2002-06-06 | 465.95 |
| 2002-06-07 | 467.20 |
| 2002-06-10 | 474.10 |
| 2002-06-11 | 458.93 |
| 2002-06-12 | 454.36 |
| 2002-06-13 | 454.63 |
| 2002-06-14 | 455.19 |
| 2002-06-17 | 468.01 |
| 2002-06-18 | 468.19 |
| 2002-06-19 | 465.05 |
| 2002-06-20 | 459.52 |
| 2002-06-21 | 448.62 |
| 2002-06-24 | 447.70 |
| 2002-06-25 | 444.93 |
| 2002-06-26 | 450.57 |
| 2002-06-27 | 460.14 |
| 2002-06-28 | 456.75 |
| 2002-07-01 | 444.67 |
| 2002-07-02 | 432.48 |
| 2002-07-03 | 429.18 |
| 2002-07-04 | . |
| 2002-07-05 | 446.37 |
| 2002-07-08 | 443.54 |
| 2002-07-09 | 430.11 |
| 2002-07-10 | 409.47 |
| 2002-07-11 | 410.43 |
| 2002-07-12 | 416.13 |
| 2002-07-15 | 406.03 |
| 2002-07-16 | 402.67 |
| 2002-07-17 | 410.66 |
| 2002-07-18 | 397.29 |
| 2002-07-19 | 380.54 |
| 2002-07-22 | 370.42 |
| 2002-07-23 | 366.61 |
| 2002-07-24 | 383.86 |
| 2002-07-25 | 396.11 |
| 2002-07-26 | 405.61 |
| 2002-07-29 | 422.58 |
| 2002-07-30 | 427.23 |
| 2002-07-31 | 434.91 |
| 2002-08-01 | 423.19 |
| 2002-08-02 | 425.06 |
| 2002-08-05 | 410.53 |
| 2002-08-06 | 416.67 |
| 2002-08-07 | 427.61 |
| 2002-08-08 | 442.92 |
| 2002-08-09 | 444.67 |
| 2002-08-12 | 444.39 |
| 2002-08-13 | 434.41 |
| 2002-08-14 | 443.96 |
| 2002-08-15 | 446.80 |
| 2002-08-16 | 443.50 |
| 2002-08-19 | 446.58 |
| 2002-08-20 | 439.59 |
| 2002-08-21 | 445.44 |
| 2002-08-22 | 454.76 |
| 2002-08-23 | 446.82 |
| 2002-08-26 | 449.03 |
| 2002-08-27 | 441.94 |
| 2002-08-28 | 434.82 |
| 2002-08-29 | 433.43 |
| 2002-08-30 | 433.27 |
| 2002-09-02 | . |
| 2002-09-03 | 416.45 |
| 2002-09-04 | 426.00 |
| 2002-09-05 | 423.08 |
| 2002-09-06 | 425.14 |
| 2002-09-09 | 428.30 |
| 2002-09-10 | 430.98 |
| 2002-09-11 | 433.37 |
| 2002-09-12 | 424.93 |
| 2002-09-13 | 424.89 |
| 2002-09-16 | 425.59 |
| 2002-09-17 | 419.79 |
| 2002-09-18 | 419.09 |
| 2002-09-19 | 408.00 |
| 2002-09-20 | 410.26 |
| 2002-09-23 | 405.07 |
| 2002-09-24 | 404.29 |
| 2002-09-25 | 415.09 |
| 2002-09-26 | 425.77 |
| 2002-09-27 | 415.18 |
| 2002-09-30 | 412.50 |
| 2002-10-01 | 422.35 |
| 2002-10-02 | 424.48 |
| 2002-10-03 | 424.34 |
| 2002-10-04 | 413.46 |
| 2002-10-07 | 410.93 |
| 2002-10-08 | 416.80 |
| 2002-10-09 | 413.38 |
| 2002-10-10 | 418.02 |
| 2002-10-11 | 424.04 |
| 2002-10-14 | 433.84 |
| 2002-10-15 | 444.03 |
| 2002-10-16 | 440.80 |
| 2002-10-17 | 445.65 |
| 2002-10-18 | 444.76 |
| 2002-10-21 | 443.79 |
| 2002-10-22 | 439.27 |
| 2002-10-23 | 433.76 |
| 2002-10-24 | 429.74 |
| 2002-10-25 | 437.06 |
| 2002-10-28 | 434.33 |
| 2002-10-29 | 428.32 |
| 2002-10-30 | 432.64 |
| 2002-10-31 | 431.79 |
| 2002-11-01 | 432.81 |
| 2002-11-04 | 435.68 |
| 2002-11-05 | 439.97 |
| 2002-11-06 | 447.14 |
| 2002-11-07 | 445.37 |
| 2002-11-08 | 443.26 |
| 2002-11-11 | 437.99 |
| 2002-11-12 | 441.16 |
| 2002-11-13 | 436.28 |
| 2002-11-14 | 441.54 |
| 2002-11-15 | 444.78 |
| 2002-11-18 | 443.58 |
| 2002-11-19 | 443.80 |
| 2002-11-20 | 446.26 |
| 2002-11-21 | 449.35 |
| 2002-11-22 | 447.09 |
| 2002-11-25 | 444.63 |
| 2002-11-26 | 437.89 |
| 2002-11-27 | 443.95 |
| 2002-11-28 | . |
| 2002-11-29 | 440.90 |
| 2002-12-02 | 438.07 |
| 2002-12-03 | 434.36 |
| 2002-12-04 | 436.43 |
| 2002-12-05 | 434.42 |
| 2002-12-06 | 435.42 |
| 2002-12-09 | 433.66 |
| 2002-12-10 | 435.21 |
| 2002-12-11 | 435.74 |
| 2002-12-12 | 432.56 |
| 2002-12-13 | 429.97 |
| 2002-12-16 | 435.20 |
| 2002-12-17 | 432.07 |
| 2002-12-18 | 427.66 |
| 2002-12-19 | 424.97 |
| 2002-12-20 | 428.15 |
| 2002-12-23 | 430.76 |
| 2002-12-24 | 431.98 |
| 2002-12-25 | . |
| 2002-12-26 | 427.47 |
| 2002-12-27 | 420.35 |
| 2002-12-30 | 425.42 |
| 2002-12-31 | 427.90 |
| 2003-01-01 | . |
| 2003-01-02 | 435.43 |
| 2003-01-03 | 441.07 |
| 2003-01-06 | 445.05 |
| 2003-01-07 | 439.05 |
| 2003-01-08 | 435.72 |
| 2003-01-09 | 440.67 |
| 2003-01-10 | 441.63 |
| 2003-01-13 | 441.13 |
| 2003-01-14 | 441.74 |
| 2003-01-15 | 436.66 |
| 2003-01-16 | 435.93 |
| 2003-01-17 | 434.33 |
| 2003-01-20 | . |
| 2003-01-21 | 429.82 |
| 2003-01-22 | 427.18 |
| 2003-01-23 | 429.35 |
| 2003-01-24 | 419.31 |
| 2003-01-27 | 407.85 |
| 2003-01-28 | 413.93 |
| 2003-01-29 | 420.29 |
| 2003-01-30 | 417.09 |
| 2003-01-31 | 421.92 |
| 2003-02-03 | 423.43 |
| 2003-02-04 | 416.65 |
| 2003-02-05 | 415.15 |
| 2003-02-06 | 413.24 |
| 2003-02-07 | 410.68 |
| 2003-02-10 | 412.00 |
| 2003-02-11 | 411.76 |
| 2003-02-12 | 404.93 |
| 2003-02-13 | 401.97 |
| 2003-02-14 | 405.71 |
| 2003-02-17 | . |
| 2003-02-18 | 414.96 |
| 2003-02-19 | 411.11 |
| 2003-02-20 | 409.34 |
| 2003-02-21 | 413.93 |
| 2003-02-24 | 406.62 |
| 2003-02-25 | 406.23 |
| 2003-02-26 | 405.62 |
| 2003-02-27 | 409.55 |
| 2003-02-28 | 412.46 |
| 2003-03-03 | 411.93 |
| 2003-03-04 | 406.69 |
| 2003-03-05 | 410.02 |
| 2003-03-06 | 409.16 |
| 2003-03-07 | 412.51 |
| 2003-03-10 | 405.06 |
| 2003-03-11 | 400.06 |
| 2003-03-12 | 399.11 |
| 2003-03-13 | 405.63 |
| 2003-03-14 | 406.62 |
| 2003-03-17 | 417.82 |
| 2003-03-18 | 420.66 |
| 2003-03-19 | 426.29 |
| 2003-03-20 | 427.30 |
| 2003-03-21 | 437.50 |
| 2003-03-24 | 425.96 |
| 2003-03-25 | 433.34 |
| 2003-03-26 | 429.48 |
| 2003-03-27 | 430.15 |
| 2003-03-28 | 430.45 |
| 2003-03-31 | 424.90 |
| 2003-04-01 | 430.40 |
| 2003-04-02 | 437.27 |
| 2003-04-03 | 435.99 |
| 2003-04-04 | 438.32 |
| 2003-04-07 | 437.70 |
| 2003-04-08 | 437.43 |
| 2003-04-09 | 433.80 |
| 2003-04-10 | 431.69 |
| 2003-04-11 | 428.89 |
| 2003-04-14 | 435.90 |
| 2003-04-15 | 436.11 |
| 2003-04-16 | 426.46 |
| 2003-04-17 | 430.70 |
| 2003-04-18 | . |
| 2003-04-21 | 430.79 |
| 2003-04-22 | 438.04 |
| 2003-04-23 | 443.90 |
| 2003-04-24 | 445.39 |
| 2003-04-25 | 440.81 |
| 2003-04-28 | 444.99 |
| 2003-04-29 | 444.86 |
| 2003-04-30 | 448.10 |
| 2003-05-01 | 451.18 |
| 2003-05-02 | 457.04 |
| 2003-05-05 | 457.43 |
| 2003-05-06 | 459.48 |
| 2003-05-07 | 456.88 |
| 2003-05-08 | 452.59 |
| 2003-05-09 | 456.78 |
| 2003-05-12 | 461.56 |
| 2003-05-13 | 461.11 |
| 2003-05-14 | 461.88 |
| 2003-05-15 | 464.71 |
| 2003-05-16 | 465.81 |
| 2003-05-19 | 454.44 |
| 2003-05-20 | 449.48 |
| 2003-05-21 | 450.63 |
| 2003-05-22 | 457.01 |
| 2003-05-23 | 456.59 |
| 2003-05-26 | . |
| 2003-05-27 | 461.90 |
| 2003-05-28 | 462.14 |
| 2003-05-29 | 459.74 |
| 2003-05-30 | 461.84 |
| 2003-06-02 | 462.10 |
| 2003-06-03 | 464.71 |
| 2003-06-04 | 470.05 |
| 2003-06-05 | 475.55 |
| 2003-06-06 | 477.40 |
| 2003-06-09 | 473.09 |
| 2003-06-10 | 475.16 |
| 2003-06-11 | 482.39 |
| 2003-06-12 | 482.86 |
| 2003-06-13 | 479.36 |
| 2003-06-16 | 492.27 |
| 2003-06-17 | 501.15 |
| 2003-06-18 | 499.67 |
| 2003-06-19 | 489.70 |
| 2003-06-20 | 491.23 |
| 2003-06-23 | 482.39 |
| 2003-06-24 | 482.10 |
| 2003-06-25 | 480.63 |
| 2003-06-26 | 484.82 |
| 2003-06-27 | 479.51 |
| 2003-06-30 | 475.93 |
| 2003-07-01 | 476.55 |
| 2003-07-02 | 480.72 |
| 2003-07-03 | 481.21 |
| 2003-07-04 | . |
| 2003-07-07 | 484.36 |
| 2003-07-08 | 482.50 |
| 2003-07-09 | 480.28 |
| 2003-07-10 | 477.87 |
| 2003-07-11 | 481.27 |
| 2003-07-14 | 483.69 |
| 2003-07-15 | 478.92 |
| 2003-07-16 | 474.38 |
| 2003-07-17 | 472.25 |
| 2003-07-18 | 474.91 |
| 2003-07-21 | 469.40 |
| 2003-07-22 | 469.25 |
| 2003-07-23 | 474.10 |
| 2003-07-24 | 473.00 |
| 2003-07-25 | 476.44 |
| 2003-07-28 | 475.75 |
| 2003-07-29 | 473.46 |
| 2003-07-30 | 474.54 |
| 2003-07-31 | 472.69 |
| 2003-08-01 | 465.42 |
| 2003-08-04 | 465.78 |
| 2003-08-05 | 459.77 |
| 2003-08-06 | 457.61 |
| 2003-08-07 | 464.86 |
| 2003-08-08 | 464.76 |
| 2003-08-11 | 465.44 |
| 2003-08-12 | 466.85 |
| 2003-08-13 | 461.71 |
| 2003-08-14 | 462.41 |
| 2003-08-15 | 463.85 |
| 2003-08-18 | 464.77 |
| 2003-08-19 | 462.04 |
| 2003-08-20 | 459.09 |
| 2003-08-21 | 456.71 |
| 2003-08-22 | 451.55 |
| 2003-08-25 | 452.75 |
| 2003-08-26 | 453.26 |
| 2003-08-27 | 453.78 |
| 2003-08-28 | 454.76 |
| 2003-08-29 | 455.73 |
| 2003-09-01 | . |
| 2003-09-02 | 461.87 |
| 2003-09-03 | 462.16 |
| 2003-09-04 | 464.32 |
| 2003-09-05 | 465.78 |
| 2003-09-08 | 473.67 |
| 2003-09-09 | 474.32 |
| 2003-09-10 | 476.05 |
| 2003-09-11 | 476.74 |
| 2003-09-12 | 477.84 |
| 2003-09-15 | 476.71 |
| 2003-09-16 | 479.30 |
| 2003-09-17 | 479.88 |
| 2003-09-18 | 482.89 |
| 2003-09-19 | 479.27 |
| 2003-09-22 | 474.52 |
| 2003-09-23 | 477.04 |
| 2003-09-24 | 470.07 |
| 2003-09-25 | 466.61 |
| 2003-09-26 | 463.21 |
| 2003-09-29 | 465.93 |
| 2003-09-30 | 464.40 |
| 2003-10-01 | 471.44 |
| 2003-10-02 | 474.40 |
| 2003-10-03 | 473.89 |
| 2003-10-06 | 471.84 |
| 2003-10-07 | 471.83 |
| 2003-10-08 | 469.71 |
| 2003-10-09 | 472.77 |
| 2003-10-10 | 471.67 |
| 2003-10-13 | 473.02 |
| 2003-10-14 | 474.38 |
| 2003-10-15 | 471.13 |
| 2003-10-16 | 473.50 |
| 2003-10-17 | 469.23 |
| 2003-10-20 | 471.33 |
| 2003-10-21 | 475.57 |
| 2003-10-22 | 464.20 |
| 2003-10-23 | 467.53 |
| 2003-10-24 | 469.04 |
| 2003-10-27 | 469.11 |
| 2003-10-28 | 472.45 |
| 2003-10-29 | 470.26 |
| 2003-10-30 | 467.84 |
| 2003-10-31 | 469.77 |
| 2003-11-03 | 468.66 |
| 2003-11-04 | 464.96 |
| 2003-11-05 | 465.60 |
| 2003-11-06 | 466.93 |
| 2003-11-07 | 465.90 |
| 2003-11-10 | 461.77 |
| 2003-11-11 | 463.30 |
| 2003-11-12 | 470.44 |
| 2003-11-13 | 481.54 |
| 2003-11-14 | 488.10 |
| 2003-11-17 | 485.74 |
| 2003-11-18 | 485.64 |
| 2003-11-19 | 486.64 |
| 2003-11-20 | 482.19 |
| 2003-11-21 | 479.14 |
| 2003-11-24 | 485.10 |
| 2003-11-25 | 482.65 |
| 2003-11-26 | 482.88 |
| 2003-11-27 | . |
| 2003-11-28 | 482.28 |
| 2003-12-01 | 489.24 |
| 2003-12-02 | 490.18 |
| 2003-12-03 | 490.70 |
| 2003-12-04 | 489.94 |
| 2003-12-05 | 488.07 |
| 2003-12-08 | 491.08 |
| 2003-12-09 | 489.90 |
| 2003-12-10 | 487.47 |
| 2003-12-11 | 491.69 |
| 2003-12-12 | 492.41 |
| 2003-12-15 | 492.39 |
| 2003-12-16 | 493.87 |
| 2003-12-17 | 495.26 |
| 2003-12-18 | 499.53 |
| 2003-12-19 | 498.82 |
| 2003-12-22 | 498.54 |
| 2003-12-23 | 500.54 |
| 2003-12-24 | 501.96 |
| 2003-12-25 | . |
| 2003-12-26 | 502.09 |
| 2003-12-29 | 507.02 |
| 2003-12-30 | 508.45 |
| 2003-12-31 | 510.18 |
| 2004-01-01 | . |
| 2004-01-02 | 512.91 |
| 2004-01-05 | 515.32 |
| 2004-01-06 | 515.40 |
| 2004-01-07 | 516.79 |
| 2004-01-08 | 514.33 |
| 2004-01-09 | 512.16 |
| 2004-01-12 | 511.24 |
| 2004-01-13 | 509.73 |
| 2004-01-14 | 512.06 |
| 2004-01-15 | 510.32 |
| 2004-01-16 | 511.98 |
| 2004-01-19 | . |
| 2004-01-20 | 513.65 |
| 2004-01-21 | 520.20 |
| 2004-01-22 | 522.42 |
| 2004-01-23 | 519.76 |
| 2004-01-26 | 524.29 |
| 2004-01-27 | 520.83 |
| 2004-01-28 | 518.20 |
| 2004-01-29 | 521.01 |
| 2004-01-30 | 518.02 |
| 2004-02-02 | 523.83 |
| 2004-02-03 | 526.77 |
| 2004-02-04 | 528.80 |
| 2004-02-05 | 528.29 |
| 2004-02-06 | 532.21 |
| 2004-02-09 | 529.73 |
| 2004-02-10 | 532.16 |
| 2004-02-11 | 533.44 |
| 2004-02-12 | 530.99 |
| 2004-02-13 | 529.08 |
| 2004-02-16 | . |
| 2004-02-17 | 530.63 |
| 2004-02-18 | 528.13 |
| 2004-02-19 | 526.09 |
| 2004-02-20 | 522.75 |
| 2004-02-23 | 521.79 |
| 2004-02-24 | 523.25 |
| 2004-02-25 | 523.58 |
| 2004-02-26 | 523.39 |
| 2004-02-27 | 522.37 |
| 2004-03-01 | 526.59 |
| 2004-03-02 | 523.20 |
| 2004-03-03 | 523.31 |
| 2004-03-04 | 526.60 |
| 2004-03-05 | 529.84 |
| 2004-03-08 | 528.21 |
| 2004-03-09 | 525.21 |
| 2004-03-10 | 517.03 |
| 2004-03-11 | 506.63 |
| 2004-03-12 | 508.97 |
| 2004-03-15 | 503.84 |
| 2004-03-16 | 506.89 |
| 2004-03-17 | 506.96 |
| 2004-03-18 | 506.66 |
| 2004-03-19 | 502.63 |
| 2004-03-22 | 495.89 |
| 2004-03-23 | 496.27 |
| 2004-03-24 | 494.19 |
| 2004-03-25 | 497.69 |
| 2004-03-26 | 496.62 |
| 2004-03-29 | 502.92 |
| 2004-03-30 | 502.98 |
| 2004-03-31 | 504.91 |
| 2004-04-01 | 510.36 |
| 2004-04-02 | 513.72 |
| 2004-04-05 | 517.44 |
| 2004-04-06 | 516.74 |
| 2004-04-07 | 517.58 |
| 2004-04-08 | 515.95 |
| 2004-04-09 | . |
| 2004-04-12 | 517.70 |
| 2004-04-13 | 511.74 |
| 2004-04-14 | 513.70 |
| 2004-04-15 | 523.16 |
| 2004-04-16 | 527.38 |
| 2004-04-19 | 528.62 |
| 2004-04-20 | 521.52 |
| 2004-04-21 | 525.03 |
| 2004-04-22 | 527.72 |
| 2004-04-23 | 526.65 |
| 2004-04-26 | 528.88 |
| 2004-04-27 | 528.83 |
| 2004-04-28 | 521.62 |
| 2004-04-29 | 521.09 |
| 2004-04-30 | 520.58 |
| 2004-05-03 | 524.12 |
| 2004-05-04 | 525.76 |
| 2004-05-05 | 529.73 |
| 2004-05-06 | 526.81 |
| 2004-05-07 | 522.61 |
| 2004-05-10 | 513.32 |
| 2004-05-11 | 514.71 |
| 2004-05-12 | 515.72 |
| 2004-05-13 | 515.05 |
| 2004-05-14 | 515.77 |
| 2004-05-17 | 513.64 |
| 2004-05-18 | 515.12 |
| 2004-05-19 | 514.13 |
| 2004-05-20 | 509.62 |
| 2004-05-21 | 510.48 |
| 2004-05-24 | 507.91 |
| 2004-05-25 | 513.52 |
| 2004-05-26 | 516.16 |
| 2004-05-27 | 522.42 |
| 2004-05-28 | 520.07 |
| 2004-05-31 | . |
| 2004-06-01 | 522.64 |
| 2004-06-02 | 524.45 |
| 2004-06-03 | 522.99 |
| 2004-06-04 | 524.73 |
| 2004-06-07 | 529.14 |
| 2004-06-08 | 529.59 |
| 2004-06-09 | 522.74 |
| 2004-06-10 | 521.62 |
| 2004-06-11 | . |
| 2004-06-14 | 517.41 |
| 2004-06-15 | 518.70 |
| 2004-06-16 | 520.93 |
| 2004-06-17 | 521.08 |
| 2004-06-18 | 522.56 |
| 2004-06-21 | 519.99 |
| 2004-06-22 | 517.46 |
| 2004-06-23 | 520.50 |
| 2004-06-24 | 521.46 |
| 2004-06-25 | 515.53 |
| 2004-06-28 | 515.29 |
| 2004-06-29 | 515.77 |
| 2004-06-30 | 516.27 |
| 2004-07-01 | 513.65 |
| 2004-07-02 | 515.00 |
| 2004-07-05 | . |
| 2004-07-06 | 509.65 |
| 2004-07-07 | 509.38 |
| 2004-07-08 | 509.48 |
| 2004-07-09 | 507.76 |
| 2004-07-12 | 506.30 |
| 2004-07-13 | 507.51 |
| 2004-07-14 | 509.27 |
| 2004-07-15 | 504.18 |
| 2004-07-16 | 500.93 |
| 2004-07-19 | 497.54 |
| 2004-07-20 | 501.17 |
| 2004-07-21 | 496.33 |
| 2004-07-22 | 497.04 |
| 2004-07-23 | 492.95 |
| 2004-07-26 | 488.68 |
| 2004-07-27 | 491.67 |
| 2004-07-28 | 490.27 |
| 2004-07-29 | 493.34 |
| 2004-07-30 | 495.94 |
| 2004-08-02 | 495.91 |
| 2004-08-03 | 495.45 |
| 2004-08-04 | 493.95 |
| 2004-08-05 | 486.83 |
| 2004-08-06 | 481.22 |
| 2004-08-09 | 479.16 |
| 2004-08-10 | 484.55 |
| 2004-08-11 | 489.04 |
| 2004-08-12 | 487.76 |
| 2004-08-13 | 484.94 |
| 2004-08-16 | 490.11 |
| 2004-08-17 | 490.25 |
| 2004-08-18 | 495.35 |
| 2004-08-19 | 495.22 |
| 2004-08-20 | 497.57 |
| 2004-08-23 | 496.41 |
| 2004-08-24 | 496.08 |
| 2004-08-25 | 500.14 |
| 2004-08-26 | 501.35 |
| 2004-08-27 | 504.84 |
| 2004-08-30 | 500.12 |
| 2004-08-31 | 502.77 |
| 2004-09-01 | 504.70 |
| 2004-09-02 | 508.03 |
| 2004-09-03 | 507.35 |
| 2004-09-06 | . |
| 2004-09-07 | 509.37 |
| 2004-09-08 | 509.61 |
| 2004-09-09 | 507.42 |
| 2004-09-10 | 507.70 |
| 2004-09-13 | 509.31 |
| 2004-09-14 | 512.06 |
| 2004-09-15 | 509.24 |
| 2004-09-16 | 509.09 |
| 2004-09-17 | 510.67 |
| 2004-09-20 | 507.93 |
| 2004-09-21 | 511.48 |
| 2004-09-22 | 506.03 |
| 2004-09-23 | 503.31 |
| 2004-09-24 | 503.58 |
| 2004-09-27 | 501.09 |
| 2004-09-28 | 504.98 |
| 2004-09-29 | 506.97 |
| 2004-09-30 | 500.05 |
| 2004-10-01 | 504.96 |
| 2004-10-04 | 506.78 |
| 2004-10-05 | 504.98 |
| 2004-10-06 | 502.74 |
| 2004-10-07 | 491.00 |
| 2004-10-08 | 488.98 |
| 2004-10-11 | 489.88 |
| 2004-10-12 | 488.14 |
| 2004-10-13 | 485.27 |
| 2004-10-14 | 482.25 |
| 2004-10-15 | 483.42 |
| 2004-10-18 | 487.36 |
| 2004-10-19 | 483.90 |
| 2004-10-20 | 484.10 |
| 2004-10-21 | 481.84 |
| 2004-10-22 | 478.36 |
| 2004-10-25 | 474.80 |
| 2004-10-26 | 480.82 |
| 2004-10-27 | 492.30 |
| 2004-10-28 | 492.89 |
| 2004-10-29 | 491.96 |
| 2004-11-01 | 489.91 |
| 2004-11-02 | 488.10 |
| 2004-11-03 | 501.14 |
| 2004-11-04 | 503.04 |
| 2004-11-05 | 506.72 |
| 2004-11-08 | 505.29 |
| 2004-11-09 | 503.56 |
| 2004-11-10 | 503.87 |
| 2004-11-11 | 506.12 |
| 2004-11-12 | 507.98 |
| 2004-11-15 | 509.21 |
| 2004-11-16 | 506.78 |
| 2004-11-17 | 508.48 |
| 2004-11-18 | 506.24 |
| 2004-11-19 | 498.45 |
| 2004-11-22 | 496.71 |
| 2004-11-23 | 495.72 |
| 2004-11-24 | 496.64 |
| 2004-11-25 | . |
| 2004-11-26 | 499.80 |
| 2004-11-29 | 500.52 |
| 2004-11-30 | 498.70 |
| 2004-12-01 | 505.87 |
| 2004-12-02 | 510.65 |
| 2004-12-03 | 510.25 |
| 2004-12-06 | 508.02 |
| 2004-12-07 | 505.58 |
| 2004-12-08 | 509.08 |
| 2004-12-09 | 511.10 |
| 2004-12-10 | 509.57 |
| 2004-12-13 | 513.86 |
| 2004-12-14 | 516.51 |
| 2004-12-15 | 518.52 |
| 2004-12-16 | 523.89 |
| 2004-12-17 | 515.60 |
| 2004-12-20 | 514.45 |
| 2004-12-21 | 516.19 |
| 2004-12-22 | 520.04 |
| 2004-12-23 | 522.61 |
| 2004-12-24 | . |
| 2004-12-27 | 524.07 |
| 2004-12-28 | 528.27 |
| 2004-12-29 | 529.13 |
| 2004-12-30 | 529.78 |
| 2004-12-31 | 528.22 |
| 2005-01-03 | 523.47 |
| 2005-01-04 | 518.55 |
| 2005-01-05 | 516.42 |
| 2005-01-06 | 518.01 |
| 2005-01-07 | 517.66 |
| 2005-01-10 | 521.19 |
| 2005-01-11 | 517.71 |
| 2005-01-12 | 519.22 |
| 2005-01-13 | 513.35 |
| 2005-01-14 | 514.41 |
| 2005-01-17 | . |
| 2005-01-18 | 516.40 |
| 2005-01-19 | 514.11 |
| 2005-01-20 | 510.97 |
| 2005-01-21 | 507.90 |
| 2005-01-24 | 505.27 |
| 2005-01-25 | 507.03 |
| 2005-01-26 | 511.10 |
| 2005-01-27 | 511.20 |
#2005-01-28| 506.67
#2005-01-31| 507.79
#2005-02-01| 510.86
#2005-02-02| 512.17
#2005-02-03| 510.47
#2005-02-04| 515.14
#2005-02-07| 515.15
#2005-02-08| 514.70
#2005-02-09| 510.93
#2005-02-10| 512.67
#2005-02-11| 516.51
#2005-02-14| 518.57
#2005-02-15| 519.06
#2005-02-16| 517.12
#2005-02-17| 516.75
#2005-02-18| 522.97
#2005-02-21| .
#2005-02-22| 523.20
#2005-02-23| 523.31
#2005-02-24| 525.41
#2005-02-25| 529.86
#2005-02-28| 523.30
#2005-03-01| 527.54
#2005-03-02| 528.00
#2005-03-03| 528.51
#2005-03-04| 531.38
#2005-03-07| 531.30
#2005-03-08| 529.40
#2005-03-09| 526.19
#2005-03-10| 527.31
#2005-03-11| 524.67
#2005-03-14| 527.47
#2005-03-15| 525.32
#2005-03-16| 522.60
#2005-03-17| 521.78
#2005-03-18| 519.95
#2005-03-21| 518.73
#2005-03-22| 518.96
#2005-03-23| 520.50
#2005-03-24| 521.39
#2005-03-25| .
#2005-03-28| 520.20
#2005-03-29| 518.47
#2005-03-30| 523.87
#2005-03-31| 520.77
#2005-04-01| 518.04
#2005-04-04| 516.80
#2005-04-05| 526.68
#2005-04-06| 529.47
#2005-04-07| 533.30
#2005-04-08| 530.11
#2005-04-11| 530.68
#2005-04-12| 531.47
#2005-04-13| 533.98
#2005-04-14| 533.70
#2005-04-15| 540.49
#2005-04-18| 536.11
#2005-04-19| 539.11
#2005-04-20| 534.69
#2005-04-21| 538.77
#2005-04-22| 538.16
#2005-04-25| 538.05
#2005-04-26| 537.07
#2005-04-27| 539.91
#2005-04-28| 538.72
#2005-04-29| 544.12
#2005-05-02| 544.24
#2005-05-03| 547.82
#2005-05-04| 553.72
#2005-05-05| 552.44
#2005-05-06| 551.49
#2005-05-09| 552.67
#2005-05-10| 550.26
#2005-05-11| 550.24
#2005-05-12| 548.69
#2005-05-13| 545.31
#2005-05-16| 548.66
#2005-05-17| 549.61
#2005-05-18| 550.83
#2005-05-19| 551.08
#2005-05-20| 549.67
#2005-05-23| 552.07
#2005-05-24| 554.34
#2005-05-25| 552.88
#2005-05-26| 554.64
#2005-05-27| 554.12
#2005-05-30| .
#2005-05-31| 550.49
#2005-06-01| 553.53
#2005-06-02| 554.20
#2005-06-03| 551.46
#2005-06-06| 551.37
#2005-06-07| 552.16
#2005-06-08| 549.84
#2005-06-09| 550.37
#2005-06-10| 547.67
#2005-06-13| 548.60
#2005-06-14| 551.16
#2005-06-15| 549.81
#2005-06-16| 550.08
#2005-06-17| 554.36
#2005-06-20| 553.75
#2005-06-21| 554.04
#2005-06-22| 552.45
#2005-06-23| 548.23
#2005-06-24| 545.87
#2005-06-27| 544.05
#2005-06-28| 548.27
#2005-06-29| 547.88
#2005-06-30| 545.18
#2005-07-01| 543.78
#2005-07-04| .
#2005-07-05| 545.32
#2005-07-06| 543.71
#2005-07-07| 543.09
#2005-07-08| 548.44
#2005-07-11| 551.65
#2005-07-12| 552.25
#2005-07-13| 550.09
#2005-07-14| 553.49
#2005-07-15| 555.00
#2005-07-18| 552.42
#2005-07-19| 551.15
#2005-07-20| 556.73
#2005-07-21| 554.39
#2005-07-22| 553.11
#2005-07-25| 551.17
#2005-07-26| 551.90
#2005-07-27| 556.03
#2005-07-28| 561.81
#2005-07-29| 561.19
#2005-08-01| 564.77
#2005-08-02| 567.85
#2005-08-03| 569.36
#2005-08-04| 565.66
#2005-08-05| 561.06
#2005-08-08| 560.01
#2005-08-09| 563.89
#2005-08-10| 564.08
#2005-08-11| 567.48
#2005-08-12| 564.99
#2005-08-15| 564.54
#2005-08-16| 561.54
#2005-08-17| 562.36
#2005-08-18| 561.82
#2005-08-19| 560.21
#2005-08-22| 560.36
#2005-08-23| 556.61
#2005-08-24| 554.83
#2005-08-25| 555.64
#2005-08-26| 553.29
#2005-08-29| 556.43
#2005-08-30| 556.02
#2005-08-31| 562.62
#2005-09-01| 566.24
#2005-09-02| 567.65
#2005-09-05| .
#2005-09-06| 574.40
#2005-09-07| 576.95
#2005-09-08| 574.83
#2005-09-09| 578.29
#2005-09-12| 575.65
#2005-09-13| 569.17
#2005-09-14| 569.11
#2005-09-15| 567.85
#2005-09-16| 570.38
#2005-09-19| 567.22
#2005-09-20| 565.80
#2005-09-21| 563.08
#2005-09-22| 563.39
#2005-09-23| 563.50
#2005-09-26| 563.49
#2005-09-27| 559.78
#2005-09-28| 560.50
#2005-09-29| 561.50
#2005-09-30| 564.21
#2005-10-03| 565.02
#2005-10-04| 567.74
#2005-10-05| 561.70
#2005-10-06| 558.93
#2005-10-07| 557.48
#2005-10-10| 556.35
#2005-10-11| 553.25
#2005-10-12| 552.22
#2005-10-13| 552.20
#2005-10-14| 557.27
#2005-10-17| 555.83
#2005-10-18| 555.72
#2005-10-19| 560.20
#2005-10-20| 551.71
#2005-10-21| 548.88
#2005-10-24| 553.07
#2005-10-25| 552.13
#2005-10-26| 548.25
#2005-10-27| 545.39
#2005-10-28| 550.46
#2005-10-31| 554.58
#2005-11-01| 553.87
#2005-11-02| 555.50
#2005-11-03| 559.40
#2005-11-04| 559.75
#2005-11-07| 561.72
#2005-11-08| 560.73
#2005-11-09| 560.07
#2005-11-10| 565.17
#2005-11-11| 567.46
#2005-11-14| 563.01
#2005-11-15| 564.46
#2005-11-16| 561.98
#2005-11-17| 565.57
#2005-11-18| 567.05
#2005-11-21| 567.84
#2005-11-22| 566.47
#2005-11-23| 568.64
#2005-11-24| .
#2005-11-25| 567.39
#2005-11-28| 562.21
#2005-11-29| 562.17
#2005-11-30| 559.90
#2005-12-01| 565.56
#2005-12-02| 568.83
#2005-12-05| 569.49
#2005-12-06| 568.34
#2005-12-07| 566.76
#2005-12-08| 569.66
#2005-12-09| 569.73
#2005-12-12| 570.55
#2005-12-13| 575.24
#2005-12-14| 576.08
#2005-12-15| 574.66
#2005-12-16| 576.11
#2005-12-19| 580.39
#2005-12-20| 579.04
#2005-12-21| 580.44
#2005-12-22| 582.92
#2005-12-23| 582.91
#2005-12-26| .
#2005-12-27| 579.28
#2005-12-28| 580.34
#2005-12-29| 579.30
#2005-12-30| 575.16
#2006-01-02| .
#2006-01-03| 582.85
#2006-01-04| 590.48
#2006-01-05| 590.75
#2006-01-06| 594.17
#2006-01-09| 596.24
#2006-01-10| 593.16
#2006-01-11| 592.43
#2006-01-12| 590.96
#2006-01-13| 590.97
#2006-01-16| .
#2006-01-17| 588.53
#2006-01-18| 588.55
#2006-01-19| 589.94
#2006-01-20| 582.10
#2006-01-23| 582.53
#2006-01-24| 581.34
#2006-01-25| 580.48
#2006-01-26| 582.74
#2006-01-27| 587.99
#2006-01-30| 584.01
#2006-01-31| 586.34
#2006-02-01| 588.29
#2006-02-02| 583.31
#2006-02-03| 581.96
#2006-02-06| 577.54
#2006-02-07| 575.83
#2006-02-08| 579.21
#2006-02-09| 581.18
#2006-02-10| 578.60
#2006-02-13| 578.04
#2006-02-14| 581.33
#2006-02-15| 583.36
#2006-02-16| 585.91
#2006-02-17| 585.38
#2006-02-20| .
#2006-02-21| 582.66
#2006-02-22| 586.41
#2006-02-23| 586.20
#2006-02-24| 585.40
#2006-02-27| 589.94
#2006-02-28| 583.52
#2006-03-01| 585.92
#2006-03-02| 584.73
#2006-03-03| 583.81
#2006-03-06| 581.63
#2006-03-07| 580.32
#2006-03-08| 585.74
#2006-03-09| 585.20
#2006-03-10| 587.44
#2006-03-13| 590.14
#2006-03-14| 593.34
#2006-03-15| 594.35
#2006-03-16| 595.00
#2006-03-17| 598.44
#2006-03-20| 599.11
#2006-03-21| 593.97
#2006-03-22| 600.36
#2006-03-23| 595.20
#2006-03-24| 595.78
#2006-03-27| 591.83
#2006-03-28| 587.92
#2006-03-29| 587.87
#2006-03-30| 589.68
#2006-03-31| 586.36
#2006-04-03| 586.89
#2006-04-04| 587.81
#2006-04-05| 586.84
#2006-04-06| 583.21
#2006-04-07| 576.91
#2006-04-10| 576.42
#2006-04-11| 572.09
#2006-04-12| 573.24
#2006-04-13| 574.26
#2006-04-14| .
#2006-04-17| 575.04
#2006-04-18| 577.22
#2006-04-19| 577.65
#2006-04-20| 580.66
#2006-04-21| 581.68
#2006-04-24| 579.79
#2006-04-25| 576.65
#2006-04-26| 576.66
#2006-04-27| 578.69
#2006-04-28| 584.10
#2006-05-01| 583.30
#2006-05-02| 583.33
#2006-05-03| 577.90
#2006-05-04| 580.45
#2006-05-05| 585.46
#2006-05-08| 585.45
#2006-05-09| 585.56
#2006-05-10| 583.07
#2006-05-11| 580.95
#2006-05-12| 579.38
#2006-05-15| 582.02
#2006-05-16| 586.60
#2006-05-17| 578.39
#2006-05-18| 574.99
#2006-05-19| 571.87
#2006-05-22| 567.59
#2006-05-23| 568.49
#2006-05-24| 565.75
#2006-05-25| 570.88
#2006-05-26| 575.75
#2006-05-29| .
#2006-05-30| 570.20
#2006-05-31| 572.61
#2006-06-01| 577.89
#2006-06-02| 582.43
#2006-06-05| 576.29
#2006-06-06| 571.48
#2006-06-07| 574.22
#2006-06-08| 568.98
#2006-06-09| 568.65
#2006-06-12| 562.98
#2006-06-13| 558.40
#2006-06-14| 560.26
#2006-06-15| 566.13
#2006-06-16| 564.63
#2006-06-19| 561.36
#2006-06-20| 561.92
#2006-06-21| 564.89
#2006-06-22| 563.18
#2006-06-23| 562.81
#2006-06-26| 562.61
#2006-06-27| 556.74
#2006-06-28| 556.83
#2006-06-29| 567.83
#2006-06-30| 576.11
#2006-07-03| 578.42
#2006-07-04| .
#2006-07-05| 574.16
#2006-07-06| 579.20
#2006-07-07| 580.50
#2006-07-10| 581.77
#2006-07-11| 582.45
#2006-07-12| 578.77
#2006-07-13| 573.39
#2006-07-14| 566.88
#2006-07-17| 565.96
#2006-07-18| 566.22
#2006-07-19| 577.31
#2006-07-20| 580.07
#2006-07-21| 580.90
#2006-07-24| 590.78
#2006-07-25| 595.64
#2006-07-26| 596.65
#2006-07-27| 594.80
#2006-07-28| 597.89
#2006-07-31| 596.16
#2006-08-01| 594.73
#2006-08-02| 597.25
#2006-08-03| 593.00
#2006-08-04| 595.76
#2006-08-07| 591.08
#2006-08-08| 591.46
#2006-08-09| 593.38
#2006-08-10| 590.30
#2006-08-11| 588.12
#2006-08-14| 590.24
#2006-08-15| 596.68
#2006-08-16| 600.90
#2006-08-17| 601.30
#2006-08-18| 600.87
#2006-08-21| 600.54
#2006-08-22| 600.28
#2006-08-23| 599.63
#2006-08-24| 603.19
#2006-08-25| 601.44
#2006-08-28| 605.36
#2006-08-29| 608.49
#2006-08-30| 610.77
#2006-08-31| 610.11
#2006-09-01| 612.40
#2006-09-04| .
#2006-09-05| 610.13
#2006-09-06| 605.11
#2006-09-07| 600.52
#2006-09-08| 602.33
#2006-09-11| 601.97
#2006-09-12| 609.39
#2006-09-13| 608.71
#2006-09-14| 608.27
#2006-09-15| 607.38
#2006-09-18| 608.02
#2006-09-19| 607.15
#2006-09-20| 610.84
#2006-09-21| 608.93
#2006-09-22| 605.95
#2006-09-25| 607.18
#2006-09-26| 608.38
#2006-09-27| 611.56
#2006-09-28| 610.43
#2006-09-29| 610.70
#2006-10-02| 610.27
#2006-10-03| 612.02
#2006-10-04| 614.15
#2006-10-05| 615.65
#2006-10-06| 612.58
#2006-10-09| 613.18
#2006-10-10| 611.58
#2006-10-11| 611.72
#2006-10-12| 613.84
#2006-10-13| 611.53
#2006-10-16| 613.21
#2006-10-17| 614.11
#2006-10-18| 619.14
#2006-10-19| 621.61
#2006-10-20| 624.63
#2006-10-23| 625.50
#2006-10-24| 623.41
#2006-10-25| 623.43
#2006-10-26| 622.68
#2006-10-27| 619.56
#2006-10-30| 616.44
#2006-10-31| 614.98
#2006-11-01| 612.72
#2006-11-02| 615.03
#2006-11-03| 612.27
#2006-11-06| 618.52
#2006-11-07| 623.03
#2006-11-08| 614.75
#2006-11-09| 602.93
#2006-11-10| 602.81
#2006-11-13| 602.64
#2006-11-14| 604.78
#2006-11-15| 606.98
#2006-11-16| 609.32
#2006-11-17| 611.32
#2006-11-20| 610.17
#2006-11-21| 609.46
#2006-11-22| 612.30
#2006-11-23| .
#2006-11-24| 610.52
#2006-11-27| 606.63
#2006-11-28| 607.20
#2006-11-29| 613.90
#2006-11-30| 614.79
#2006-12-01| 615.01
#2006-12-04| 613.35
#2006-12-05| 614.69
#2006-12-06| 615.93
#2006-12-07| 616.02
#2006-12-08| 617.04
#2006-12-11| 616.04
#2006-12-12| 617.61
#2006-12-13| 616.58
#2006-12-14| 619.00
#2006-12-15| 618.95
#2006-12-18| 619.74
#2006-12-19| 620.58
#2006-12-20| 620.56
#2006-12-21| 619.90
#2006-12-22| 617.27
#2006-12-25| .
#2006-12-26| 617.59
#2006-12-27| 620.95
#2006-12-28| 621.15
#2006-12-29| 619.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 622.94
#2007-01-04| 627.76
#2007-01-05| 624.01
#2007-01-08| 622.88
#2007-01-09| 622.40
#2007-01-10| 621.03
#2007-01-11| 627.92
#2007-01-12| 631.57
#2007-01-15| .
#2007-01-16| 634.50
#2007-01-17| 637.49
#2007-01-18| 638.67
#2007-01-19| 640.16
#2007-01-22| 636.17
#2007-01-23| 634.61
#2007-01-24| 637.78
#2007-01-25| 633.78
#2007-01-26| 628.76
#2007-01-29| 628.67
#2007-01-30| 631.44
#2007-01-31| 632.58
#2007-02-01| 639.22
#2007-02-02| 639.92
#2007-02-05| 639.18
#2007-02-06| 640.43
#2007-02-07| 639.54
#2007-02-08| 638.50
#2007-02-09| 635.94
#2007-02-12| 634.75
#2007-02-13| 637.11
#2007-02-14| 642.19
#2007-02-15| 644.70
#2007-02-16| 643.90
#2007-02-19| .
#2007-02-20| 643.55
#2007-02-21| 639.64
#2007-02-22| 636.82
#2007-02-23| 636.94
#2007-02-26| 637.51
#2007-02-27| 624.11
#2007-02-28| 623.25
#2007-03-01| 619.50
#2007-03-02| 615.21
#2007-03-05| 610.03
#2007-03-06| 617.07
#2007-03-07| 617.33
#2007-03-08| 620.22
#2007-03-09| 619.53
#2007-03-12| 620.92
#2007-03-13| 613.76
#2007-03-14| 611.48
#2007-03-15| 613.98
#2007-03-16| 613.49
#2007-03-19| 619.20
#2007-03-20| 623.07
#2007-03-21| 628.10
#2007-03-22| 631.10
#2007-03-23| 628.28
#2007-03-26| 628.38
#2007-03-27| 624.03
#2007-03-28| 620.91
#2007-03-29| 622.50
#2007-03-30| 623.24
#2007-04-02| 624.33
#2007-04-03| 629.94
#2007-04-04| 633.27
#2007-04-05| 637.21
#2007-04-06| .
#2007-04-09| 635.98
#2007-04-10| 638.08
#2007-04-11| 636.53
#2007-04-12| 640.82
#2007-04-13| 648.80
#2007-04-16| 655.54
#2007-04-17| 657.62
#2007-04-18| 657.72
#2007-04-19| 659.83
#2007-04-20| 663.34
#2007-04-23| 661.56
#2007-04-24| 661.20
#2007-04-25| 663.50
#2007-04-26| 664.35
#2007-04-27| 662.14
#2007-04-30| 659.34
#2007-05-01| 659.94
#2007-05-02| 663.06
#2007-05-03| 662.62
#2007-05-04| 667.08
#2007-05-07| 668.66
#2007-05-08| 665.41
#2007-05-09| 665.92
#2007-05-10| 655.69
#2007-05-11| 658.15
#2007-05-14| 658.21
#2007-05-15| 658.28
#2007-05-16| 661.55
#2007-05-17| 658.81
#2007-05-18| 662.28
#2007-05-21| 660.62
#2007-05-22| 660.59
#2007-05-23| 661.42
#2007-05-24| 657.90
#2007-05-25| 658.67
#2007-05-28| .
#2007-05-29| 658.74
#2007-05-30| 658.25
#2007-05-31| 659.65
#2007-06-01| 660.31
#2007-06-04| 660.12
#2007-06-05| 657.49
#2007-06-06| 651.25
#2007-06-07| 642.02
#2007-06-08| 642.71
#2007-06-11| 644.30
#2007-06-12| 639.88
#2007-06-13| 642.55
#2007-06-14| 642.70
#2007-06-15| 648.15
#2007-06-18| 645.36
#2007-06-19| 645.66
#2007-06-20| 639.87
#2007-06-21| 638.89
#2007-06-22| 632.05
#2007-06-25| 631.79
#2007-06-26| 634.00
#2007-06-27| 637.76
#2007-06-28| 639.21
#2007-06-29| 639.26
#2007-07-02| 644.74
#2007-07-03| 645.72
#2007-07-04| .
#2007-07-05| 645.44
#2007-07-06| 645.88
#2007-07-09| 645.06
#2007-07-10| 641.07
#2007-07-11| 643.77
#2007-07-12| 651.49
#2007-07-13| 651.36
#2007-07-16| 652.55
#2007-07-17| 650.03
#2007-07-18| 646.40
#2007-07-19| 647.93
#2007-07-20| 644.89
#2007-07-23| 647.32
#2007-07-24| 641.04
#2007-07-25| 641.05
#2007-07-26| 630.07
#2007-07-27| 619.86
#2007-07-30| 621.69
#2007-07-31| 621.28
#2007-08-01| 622.09
#2007-08-02| 627.27
#2007-08-03| 621.02
#2007-08-06| 630.47
#2007-08-07| 633.08
#2007-08-08| 639.72
#2007-08-09| 627.67
#2007-08-10| 621.31
#2007-08-13| 623.00
#2007-08-14| 616.90
#2007-08-15| 612.74
#2007-08-16| 605.99
#2007-08-17| 612.98
#2007-08-20| 614.74
#2007-08-21| 615.80
#2007-08-22| 620.65
#2007-08-23| 623.25
#2007-08-24| 627.33
#2007-08-27| 626.21
#2007-08-28| 619.04
#2007-08-29| 623.37
#2007-08-30| 623.57
#2007-08-31| 629.03
#2007-09-03| .
#2007-09-04| 634.12
#2007-09-05| 630.91
#2007-09-06| 635.17
#2007-09-07| 630.26
#2007-09-10| 629.01
#2007-09-11| 635.79
#2007-09-12| 638.99
#2007-09-13| 641.30
#2007-09-14| 638.48
#2007-09-17| 633.70
#2007-09-18| 640.98
#2007-09-19| 648.50
#2007-09-20| 647.90
#2007-09-21| 649.97
#2007-09-24| 649.04
#2007-09-25| 648.68
#2007-09-26| 650.44
#2007-09-27| 651.38
#2007-09-28| 650.25
#2007-10-01| 656.71
#2007-10-02| 655.24
#2007-10-03| 655.95
#2007-10-04| 657.88
#2007-10-05| 661.53
#2007-10-08| 658.84
#2007-10-09| 661.89
#2007-10-10| 662.12
#2007-10-11| 660.20
#2007-10-12| 660.22
#2007-10-15| 656.69
#2007-10-16| 650.13
#2007-10-17| 650.27
#2007-10-18| 651.99
#2007-10-19| 644.04
#2007-10-22| 640.53
#2007-10-23| 647.99
#2007-10-24| 645.69
#2007-10-25| 646.56
#2007-10-26| 648.29
#2007-10-29| 649.79
#2007-10-30| 646.67
#2007-10-31| 653.10
#2007-11-01| 645.16
#2007-11-02| 643.63
#2007-11-05| 642.41
#2007-11-06| 645.80
#2007-11-07| 638.26
#2007-11-08| 638.74
#2007-11-09| 635.55
#2007-11-12| 634.66
#2007-11-13| 642.68
#2007-11-14| 644.13
#2007-11-15| 640.17
#2007-11-16| 640.96
#2007-11-19| 635.21
#2007-11-20| 639.49
#2007-11-21| 630.71
#2007-11-22| .
#2007-11-23| 646.37
#2007-11-26| 641.11
#2007-11-27| 650.29
#2007-11-28| 658.46
#2007-11-29| 661.55
#2007-11-30| 663.97
#2007-12-03| 659.83
#2007-12-04| 659.15
#2007-12-05| 663.18
#2007-12-06| 663.67
#2007-12-07| 664.36
#2007-12-10| 666.55
#2007-12-11| 659.46
#2007-12-12| 660.08
#2007-12-13| 655.07
#2007-12-14| 649.86
#2007-12-17| 640.95
#2007-12-18| 642.78
#2007-12-19| 640.40
#2007-12-20| 642.35
#2007-12-21| 647.30
#2007-12-24| 648.64
#2007-12-25| .
#2007-12-26| 649.87
#2007-12-27| 644.98
#2007-12-28| 646.13
#2007-12-31| 641.80
#2008-01-01| .
#2008-01-02| 639.36
#2008-01-03| 640.49
#2008-01-04| 634.21
#2008-01-07| 644.25
#2008-01-08| 653.79
#2008-01-09| 663.84
#2008-01-10| 664.79
#2008-01-11| 663.48
#2008-01-14| 661.71
#2008-01-15| 650.73
#2008-01-16| 651.73
#2008-01-17| 641.98
#2008-01-18| 634.30
#2008-01-21| .
#2008-01-22| 612.07
#2008-01-23| 607.47
#2008-01-24| 610.89
#2008-01-25| 603.18
#2008-01-28| 608.60
#2008-01-29| 610.39
#2008-01-30| 605.07
#2008-01-31| 610.00
#2008-02-01| 616.28
#2008-02-04| 616.76
#2008-02-05| 604.50
#2008-02-06| 603.99
#2008-02-07| 599.63
#2008-02-08| 595.08
#2008-02-11| 594.76
#2008-02-12| 602.58
#2008-02-13| 605.29
#2008-02-14| 601.77
#2008-02-15| 602.73
#2008-02-18| .
#2008-02-19| 606.42
#2008-02-20| 602.23
#2008-02-21| 601.51
#2008-02-22| 601.39
#2008-02-25| 612.58
#2008-02-26| 615.55
#2008-02-27| 615.40
#2008-02-28| 610.57
#2008-02-29| 601.71
#2008-03-03| 601.14
#2008-03-04| 599.12
#2008-03-05| 599.41
#2008-03-06| 590.93
#2008-03-07| 584.91
#2008-03-10| 577.87
#2008-03-11| 576.46
#2008-03-12| 578.47
#2008-03-13| 578.67
#2008-03-14| 569.03
#2008-03-17| 564.88
#2008-03-18| 577.74
#2008-03-19| 574.46
#2008-03-20| 578.35
#2008-03-21| .
#2008-03-24| 580.08
#2008-03-25| 586.81
#2008-03-26| 583.81
#2008-03-27| 585.52
#2008-03-28| 583.20
#2008-03-31| 582.36
#2008-04-01| 592.28
#2008-04-02| 592.21
#2008-04-03| 591.65
#2008-04-04| 597.68
#2008-04-07| 598.13
#2008-04-08| 594.24
#2008-04-09| 589.59
#2008-04-10| 593.75
#2008-04-11| 584.71
#2008-04-14| 580.38
#2008-04-15| 579.06
#2008-04-16| 584.05
#2008-04-17| 577.82
#2008-04-18| 582.64
#2008-04-21| 584.12
#2008-04-22| 580.11
#2008-04-23| 585.95
#2008-04-24| 585.28
#2008-04-25| 591.04
#2008-04-28| 591.87
#2008-04-29| 586.01
#2008-04-30| 585.79
#2008-05-01| 589.86
#2008-05-02| 591.10
#2008-05-05| 590.03
#2008-05-06| 588.54
#2008-05-07| 582.16
#2008-05-08| 583.95
#2008-05-09| 578.97
#2008-05-12| 581.77
#2008-05-13| 579.97
#2008-05-14| 582.28
#2008-05-15| 584.84
#2008-05-16| 587.78
#2008-05-19| 591.26
#2008-05-20| 590.60
#2008-05-21| 588.34
#2008-05-22| 589.77
#2008-05-23| 584.71
#2008-05-26| .
#2008-05-27| 585.81
#2008-05-28| 585.15
#2008-05-29| 592.04
#2008-05-30| 593.58
#2008-06-02| 591.63
#2008-06-03| 591.77
#2008-06-04| 590.58
#2008-06-05| 594.41
#2008-06-06| 584.85
#2008-06-09| 581.09
#2008-06-10| 574.93
#2008-06-11| 569.56
#2008-06-12| 569.29
#2008-06-13| 572.95
#2008-06-16| 573.01
#2008-06-17| 571.90
#2008-06-18| 570.78
#2008-06-19| 572.50
#2008-06-20| 567.47
#2008-06-23| 567.68
#2008-06-24| 570.66
#2008-06-25| 575.10
#2008-06-26| 569.82
#2008-06-27| 569.82
#2008-06-30| 576.64
#2008-07-01| 578.10
#2008-07-02| 580.88
#2008-07-03| 581.06
#2008-07-04| .
#2008-07-07| 577.28
#2008-07-08| 589.60
#2008-07-09| 592.61
#2008-07-10| 593.74
#2008-07-11| 585.65
#2008-07-14| 582.50
#2008-07-15| 589.13
#2008-07-16| 589.67
#2008-07-17| 593.15
#2008-07-18| 592.85
#2008-07-21| 592.38
#2008-07-22| 597.89
#2008-07-23| 600.25
#2008-07-24| 600.61
#2008-07-25| 604.85
#2008-07-28| 599.18
#2008-07-29| 600.38
#2008-07-30| 601.31
#2008-07-31| 604.37
#2008-08-01| 599.73
#2008-08-04| 606.64
#2008-08-05| 617.59
#2008-08-06| 617.03
#2008-08-07| 610.54
#2008-08-08| 618.48
#2008-08-11| 619.89
#2008-08-12| 617.10
#2008-08-13| 614.85
#2008-08-14| 616.91
#2008-08-15| 619.07
#2008-08-18| 614.91
#2008-08-19| 610.01
#2008-08-20| 607.10
#2008-08-21| 606.66
#2008-08-22| 611.29
#2008-08-25| 605.11
#2008-08-26| 604.94
#2008-08-27| 605.17
#2008-08-28| 611.26
#2008-08-29| 608.35
#2008-09-01| .
#2008-09-02| 606.61
#2008-09-03| 604.20
#2008-09-04| 591.14
#2008-09-05| 587.01
#2008-09-08| 592.90
#2008-09-09| 587.15
#2008-09-10| 590.19
#2008-09-11| 591.95
#2008-09-12| 594.43
#2008-09-15| 584.34
#2008-09-16| 579.93
#2008-09-17| 568.26
#2008-09-18| 575.57
#2008-09-19| 580.33
#2008-09-22| 571.22
#2008-09-23| 570.98
#2008-09-24| 571.34
#2008-09-25| 581.39
#2008-09-26| 581.23
#2008-09-29| 552.62
#2008-09-30| 563.01
#2008-10-01| 565.31
#2008-10-02| 558.73
#2008-10-03| 559.06
#2008-10-06| 531.72
#2008-10-07| 521.50
#2008-10-08| 507.98
#2008-10-09| 477.29
#2008-10-10| 453.49
#2008-10-13| 500.88
#2008-10-14| 505.83
#2008-10-15| 482.41
#2008-10-16| 486.56
#2008-10-17| 497.48
#2008-10-20| 511.77
#2008-10-21| 504.97
#2008-10-22| 483.76
#2008-10-23| 488.16
#2008-10-24| 474.03
#2008-10-27| 460.70
#2008-10-28| 481.68
#2008-10-29| 486.84
#2008-10-30| 494.78
#2008-10-31| 502.15
#2008-11-03| 507.34
#2008-11-04| 516.04
#2008-11-05| 498.41
#2008-11-06| 481.98
#2008-11-07| 493.46
#2008-11-10| 494.95
#2008-11-11| 486.53
#2008-11-12| 474.85
#2008-11-13| 491.30
#2008-11-14| 484.19
#2008-11-17| 473.86
#2008-11-18| 477.35
#2008-11-19| 459.41
#2008-11-20| 433.33
#2008-11-21| 435.83
#2008-11-24| 455.41
#2008-11-25| 456.93
#2008-11-26| 457.99
#2008-11-27| .
#2008-11-28| 466.50
#2008-12-01| 443.93
#2008-12-02| 452.97
#2008-12-03| 464.40
#2008-12-04| 457.46
#2008-12-05| 465.56
#2008-12-08| 477.20
#2008-12-09| 469.48
#2008-12-10| 469.55
#2008-12-11| 470.60
#2008-12-12| 471.59
#2008-12-15| 470.51
#2008-12-16| 484.55
#2008-12-17| 489.08
#2008-12-18| 493.28
#2008-12-19| 492.13
#2008-12-22| 490.09
#2008-12-23| 487.72
#2008-12-24| 487.38
#2008-12-25| .
#2008-12-26| 488.51
#2008-12-29| 490.85
#2008-12-30| 498.26
#2008-12-31| 500.00
#2009-01-01| .
#2009-01-02| 507.14
#2009-01-05| 502.24
#2009-01-06| 497.67
#2009-01-07| 497.54
#2009-01-08| 499.42
#2009-01-09| 496.48
#2009-01-12| 490.70
#2009-01-13| 491.05
#2009-01-14| 484.99
#2009-01-15| 485.08
#2009-01-16| 490.13
#2009-01-19| .
#2009-01-20| 478.56
#2009-01-21| 482.75
#2009-01-22| 483.23
#2009-01-23| 482.00
#2009-01-26| 485.09
#2009-01-27| 490.92
#2009-01-28| 492.95
#2009-01-29| 486.09
#2009-01-30| 481.99
#2009-02-02| 483.58
#2009-02-03| 494.09
#2009-02-04| 489.23
#2009-02-05| 491.38
#2009-02-06| 493.83
#2009-02-09| 494.23
#2009-02-10| 483.65
#2009-02-11| 486.62
#2009-02-12| 488.39
#2009-02-13| 486.94
#2009-02-16| .
#2009-02-17| 476.11
#2009-02-18| 475.46
#2009-02-19| 474.10
#2009-02-20| 467.87
#2009-02-23| 461.82
#2009-02-24| 464.21
#2009-02-25| 456.81
#2009-02-26| 441.74
#2009-02-27| 426.19
#2009-03-02| 408.40
#2009-03-03| 406.72
#2009-03-04| 413.57
#2009-03-05| 406.12
#2009-03-06| 410.10
#2009-03-09| 407.07
#2009-03-10| 418.32
#2009-03-11| 414.01
#2009-03-12| 428.13
#2009-03-13| 439.04
#2009-03-16| 438.77
#2009-03-17| 443.00
#2009-03-18| 443.56
#2009-03-19| 439.89
#2009-03-20| 438.81
#2009-03-23| 450.38
#2009-03-24| 447.35
#2009-03-25| 450.84
#2009-03-26| 455.12
#2009-03-27| 449.46
#2009-03-30| 445.56
#2009-03-31| 451.45
#2009-04-01| 450.42
#2009-04-02| 455.89
#2009-04-03| 446.12
#2009-04-06| 446.31
#2009-04-07| 443.95
#2009-04-08| 445.43
#2009-04-09| 446.92
#2009-04-10| .
#2009-04-13| 449.02
#2009-04-14| 446.64
#2009-04-15| 449.18
#2009-04-16| 452.09
#2009-04-17| 453.62
#2009-04-20| 445.60
#2009-04-21| 443.65
#2009-04-22| 436.75
#2009-04-23| 435.89
#2009-04-24| 440.72
#2009-04-27| 446.08
#2009-04-28| 445.68
#2009-04-29| 449.66
#2009-04-30| 449.66
#2009-05-01| 448.14
#2009-05-04| 454.72
#2009-05-05| 456.01
#2009-05-06| 455.02
#2009-05-07| 462.35
#2009-05-08| 466.07
#2009-05-11| 464.58
#2009-05-12| 470.50
#2009-05-13| 472.18
#2009-05-14| 472.63
#2009-05-15| 468.94
#2009-05-18| 472.50
#2009-05-19| 472.35
#2009-05-20| 476.21
#2009-05-21| 471.66
#2009-05-22| 471.95
#2009-05-25| .
#2009-05-26| 478.07
#2009-05-27| 474.37
#2009-05-28| 474.11
#2009-05-29| 480.95
#2009-06-01| 484.01
#2009-06-02| 487.94
#2009-06-03| 484.75
#2009-06-04| 481.75
#2009-06-05| 478.45
#2009-06-08| 474.63
#2009-06-09| 476.37
#2009-06-10| 475.60
#2009-06-11| 481.27
#2009-06-12| 486.05
#2009-06-15| 474.20
#2009-06-16| 475.26
#2009-06-17| 481.42
#2009-06-18| 489.40
#2009-06-19| 492.26
#2009-06-22| 483.61
#2009-06-23| 484.76
#2009-06-24| 487.59
#2009-06-25| 491.85
#2009-06-26| 492.85
#2009-06-29| 495.57
#2009-06-30| 492.85
#2009-07-01| 495.59
#2009-07-02| 484.93
#2009-07-03| .
#2009-07-06| 486.86
#2009-07-07| 485.81
#2009-07-08| 487.50
#2009-07-09| 484.98
#2009-07-10| 481.04
#2009-07-13| 486.51
#2009-07-14| 488.13
#2009-07-15| 493.25
#2009-07-16| 498.45
#2009-07-17| 497.05
#2009-07-20| 501.15
#2009-07-21| 508.03
#2009-07-22| 506.78
#2009-07-23| 516.15
#2009-07-24| 520.94
#2009-07-27| 522.06
#2009-07-28| 524.51
#2009-07-29| 523.87
#2009-07-30| 525.98
#2009-07-31| 525.12
#2009-08-03| 529.24
#2009-08-04| 528.98
#2009-08-05| 524.92
#2009-08-06| 520.19
#2009-08-07| 522.62
#2009-08-10| 523.88
#2009-08-11| 522.68
#2009-08-12| 525.53
#2009-08-13| 526.29
#2009-08-14| 524.62
#2009-08-17| 521.15
#2009-08-18| 522.04
#2009-08-19| 528.12
#2009-08-20| 531.00
#2009-08-21| 536.75
#2009-08-24| 538.29
#2009-08-25| 540.53
#2009-08-26| 538.87
#2009-08-27| 539.64
#2009-08-28| 538.73
#2009-08-31| 537.21
#2009-09-01| 531.92
#2009-09-02| 530.33
#2009-09-03| 528.70
#2009-09-04| 533.38
#2009-09-07| .
#2009-09-08| 536.72
#2009-09-09| 540.78
#2009-09-10| 543.76
#2009-09-11| 545.28
#2009-09-14| 546.87
#2009-09-15| 543.28
#2009-09-16| 547.75
#2009-09-17| 549.12
#2009-09-18| 548.91
#2009-09-21| 550.80
#2009-09-22| 552.78
#2009-09-23| 548.14
#2009-09-24| 544.05
#2009-09-25| 543.80
#2009-09-28| 549.76
#2009-09-29| 548.84
#2009-09-30| 547.76
#2009-10-01| 540.06
#2009-10-02| 537.86
#2009-10-05| 540.23
#2009-10-06| 545.12
#2009-10-07| 544.64
#2009-10-08| 547.27
#2009-10-09| 549.77
#2009-10-12| 553.71
#2009-10-13| 548.93
#2009-10-14| 556.53
#2009-10-15| 559.91
#2009-10-16| 555.75
#2009-10-19| 562.20
#2009-10-20| 557.99
#2009-10-21| 553.97
#2009-10-22| 555.04
#2009-10-23| 550.00
#2009-10-26| 544.96
#2009-10-27| 547.62
#2009-10-28| 542.12
#2009-10-29| 545.02
#2009-10-30| 539.38
#2009-11-02| 541.06
#2009-11-03| 538.95
#2009-11-04| 544.63
#2009-11-05| 550.47
#2009-11-06| 551.71
#2009-11-09| 561.34
#2009-11-10| 563.35
#2009-11-11| 564.39
#2009-11-12| 560.90
#2009-11-13| 562.19
#2009-11-16| 569.41
#2009-11-17| 567.32
#2009-11-18| 569.04
#2009-11-19| 564.10
#2009-11-20| 565.16
#2009-11-23| 573.87
#2009-11-24| 576.23
#2009-11-25| 581.50
#2009-11-26| .
#2009-11-27| 574.47
#2009-11-30| 573.58
#2009-12-01| 582.31
#2009-12-02| 584.13
#2009-12-03| 582.76
#2009-12-04| 582.84
#2009-12-07| 580.77
#2009-12-08| 576.77
#2009-12-09| 576.77
#2009-12-10| 581.08
#2009-12-11| 580.34
#2009-12-14| 585.20
#2009-12-15| 583.89
#2009-12-16| 585.47
#2009-12-17| 578.12
#2009-12-18| 579.54
#2009-12-21| 584.05
#2009-12-22| 587.29
#2009-12-23| 589.22
#2009-12-24| 589.79
#2009-12-25| .
#2009-12-28| 591.80
#2009-12-29| 591.97
#2009-12-30| 588.39
#2009-12-31| 585.70
#2010-01-01| .
#2010-01-04| 594.17
#2010-01-05| 589.33
#2010-01-06| 590.94
#2010-01-07| 591.30
#2010-01-08| 592.05
#2010-01-11| 598.21
#2010-01-12| 595.19
#2010-01-13| 600.77
#2010-01-14| 606.31
#2010-01-15| 602.33
#2010-01-18| .
#2010-01-19| 611.55
#2010-01-20| 607.45
#2010-01-21| 598.40
#2010-01-22| 593.30
#2010-01-25| 590.82
#2010-01-26| 590.95
#2010-01-27| 592.35
#2010-01-28| 586.21
#2010-01-29| 583.07
#2010-02-01| 584.59
#2010-02-02| 593.38
#2010-02-03| 589.13
#2010-02-04| 576.59
#2010-02-05| 570.27
#2010-02-08| 571.41
#2010-02-09| 573.39
#2010-02-10| 569.96
#2010-02-11| 574.04
#2010-02-12| 574.22
#2010-02-15| .
#2010-02-16| 579.63
#2010-02-17| 583.51
#2010-02-18| 585.71
#2010-02-19| 584.04
#2010-02-22| 583.83
#2010-02-23| 578.96
#2010-02-24| 582.22
#2010-02-25| 579.49
#2010-02-26| 583.36
#2010-03-01| 587.31
#2010-03-02| 590.45
#2010-03-03| 590.91
#2010-03-04| 587.99
#2010-03-05| 593.21
#2010-03-08| 592.53
#2010-03-09| 591.96
#2010-03-10| 592.85
#2010-03-11| 594.41
#2010-03-12| 593.00
#2010-03-15| 594.14
#2010-03-16| 596.85
#2010-03-17| 596.94
#2010-03-18| 599.74
#2010-03-19| 599.83
#2010-03-22| 603.30
#2010-03-23| 604.70
#2010-03-24| 599.77
#2010-03-25| 597.66
#2010-03-26| 594.18
#2010-03-29| 597.19
#2010-03-30| 596.53
#2010-03-31| 596.67
#2010-04-01| 599.35
#2010-04-02| .
#2010-04-05| 597.61
#2010-04-06| 595.39
#2010-04-07| 594.57
#2010-04-08| 593.51
#2010-04-09| 597.27
#2010-04-12| 597.92
#2010-04-13| 597.42
#2010-04-14| 597.30
#2010-04-15| 597.47
#2010-04-16| 593.67
#2010-04-19| 594.54
#2010-04-20| 596.68
#2010-04-21| 589.36
#2010-04-22| 580.89
#2010-04-23| 584.30
#2010-04-26| 580.89
#2010-04-27| 572.98
#2010-04-28| 572.15
#2010-04-29| 579.37
#2010-04-30| 576.12
#2010-05-03| 576.64
#2010-05-04| 570.80
#2010-05-05| 567.30
#2010-05-06| 556.46
#2010-05-07| 544.59
#2010-05-10| 560.81
#2010-05-11| 559.23
#2010-05-12| 563.13
#2010-05-13| 559.12
#2010-05-14| 549.23
#2010-05-17| 548.15
#2010-05-18| 545.72
#2010-05-19| 541.84
#2010-05-20| 526.82
#2010-05-21| 525.33
#2010-05-24| 523.76
#2010-05-25| 518.82
#2010-05-26| 519.07
#2010-05-27| 528.25
#2010-05-28| 528.44
#2010-05-31| .
#2010-06-01| 526.04
#2010-06-02| 534.24
#2010-06-03| 539.06
#2010-06-04| 525.57
#2010-06-07| 521.52
#2010-06-08| 520.94
#2010-06-09| 522.18
#2010-06-10| 531.56
#2010-06-11| 535.50
#2010-06-14| 539.58
#2010-06-15| 546.52
#2010-06-16| 548.51
#2010-06-17| 549.28
#2010-06-18| 547.49
#2010-06-21| 547.15
#2010-06-22| 543.30
#2010-06-23| 540.14
#2010-06-24| 538.09
#2010-06-25| 538.25
#2010-06-28| 540.00
#2010-06-29| 529.29
#2010-06-30| 529.31
#2010-07-01| 524.38
#2010-07-02| 525.04
#2010-07-05| .
#2010-07-06| 528.95
#2010-07-07| 535.30
#2010-07-08| 540.73
#2010-07-09| 542.23
#2010-07-12| 541.52
#2010-07-13| 546.55
#2010-07-14| 548.46
#2010-07-15| 551.31
#2010-07-16| 540.40
#2010-07-19| 540.33
#2010-07-20| 537.78
#2010-07-21| 531.19
#2010-07-22| 536.46
#2010-07-23| 534.01
#2010-07-26| 538.37
#2010-07-27| 538.47
#2010-07-28| 534.65
#2010-07-29| 534.01
#2010-07-30| 533.91
#2010-08-02| 544.64
#2010-08-03| 549.65
#2010-08-04| 551.36
#2010-08-05| 552.41
#2010-08-06| 554.64
#2010-08-09| 557.25
#2010-08-10| 556.81
#2010-08-11| 544.21
#2010-08-12| 545.38
#2010-08-13| 544.27
#2010-08-16| 544.84
#2010-08-17| 549.42
#2010-08-18| 549.76
#2010-08-19| 543.03
#2010-08-20| 538.81
#2010-08-23| 540.68
#2010-08-24| 532.47
#2010-08-25| 534.20
#2010-08-26| 533.22
#2010-08-27| 537.46
#2010-08-30| 535.50
#2010-08-31| 533.66
#2010-09-01| 545.33
#2010-09-02| 547.94
#2010-09-03| 552.50
#2010-09-06| .
#2010-09-07| 550.79
#2010-09-08| 553.68
#2010-09-09| 558.34
#2010-09-10| 561.49
#2010-09-13| 564.74
#2010-09-14| 567.87
#2010-09-15| 569.72
#2010-09-16| 567.36
#2010-09-17| 567.45
#2010-09-20| 573.97
#2010-09-21| 574.31
#2010-09-22| 576.53
#2010-09-23| 574.61
#2010-09-24| 581.37
#2010-09-27| 577.74
#2010-09-28| 580.58
#2010-09-29| 579.35
#2010-09-30| 578.03
#2010-10-01| 578.83
#2010-10-04| 574.03
#2010-10-05| 583.95
#2010-10-06| 583.68
#2010-10-07| 585.73
#2010-10-08| 587.31
#2010-10-11| 587.47
#2010-10-12| 587.30
#2010-10-13| 592.51
#2010-10-14| 592.90
#2010-10-15| 594.06
#2010-10-18| 597.24
#2010-10-19| 586.70
#2010-10-20| 592.56
#2010-10-21| 592.46
#2010-10-22| 590.64
#2010-10-25| 593.83
#2010-10-26| 590.16
#2010-10-27| 586.51
#2010-10-28| 589.29
#2010-10-29| 588.05
#2010-11-01| 588.02
#2010-11-02| 592.61
#2010-11-03| 592.32
#2010-11-04| 597.65
#2010-11-05| 596.02
#2010-11-08| 593.28
#2010-11-09| 592.01
#2010-11-10| 589.09
#2010-11-11| 589.09
#2010-11-12| 583.82
#2010-11-15| 583.34
#2010-11-16| 576.31
#2010-11-17| 578.32
#2010-11-18| 586.06
#2010-11-19| 585.80
#2010-11-22| 585.20
#2010-11-23| 576.48
#2010-11-24| 579.74
#2010-11-25| .
#2010-11-26| 575.71
#2010-11-29| 571.02
#2010-11-30| 567.26
#2010-12-01| 575.50
#2010-12-02| 580.32
#2010-12-03| 583.04
#2010-12-06| 579.49
#2010-12-07| 580.92
#2010-12-08| 581.08
#2010-12-09| 582.87
#2010-12-10| 587.35
#2010-12-13| 589.97
#2010-12-14| 595.49
#2010-12-15| 595.43
#2010-12-16| 596.47
#2010-12-17| 594.46
#2010-12-20| 594.22
#2010-12-21| 594.64
#2010-12-22| 595.13
#2010-12-23| 595.77
#2010-12-24| .
#2010-12-27| 595.28
#2010-12-28| 596.58
#2010-12-29| 597.01
#2010-12-30| 595.67
#2010-12-31| 596.04
#2011-01-03| 599.54
#2011-01-04| 601.53
#2011-01-05| 599.30
#2011-01-06| 600.79
#2011-01-07| 599.37
#2011-01-10| 596.93
#2011-01-11| 599.22
#2011-01-12| 603.76
#2011-01-13| 603.76
#2011-01-14| 603.16
#2011-01-17| .
#2011-01-18| 606.21
#2011-01-19| 603.80
#2011-01-20| 599.77
#2011-01-21| 601.72
#2011-01-24| 605.00
#2011-01-25| 605.04
#2011-01-26| 606.48
#2011-01-27| 606.47
#2011-01-28| 597.07
#2011-01-31| 597.54
#2011-02-01| 606.56
#2011-02-02| 605.13
#2011-02-03| 604.46
#2011-02-04| 605.05
#2011-02-07| 605.72
#2011-02-08| 607.70
#2011-02-09| 605.84
#2011-02-10| 605.09
#2011-02-11| 605.38
#2011-02-14| 607.15
#2011-02-15| 607.80
#2011-02-16| 610.21
#2011-02-17| 613.12
#2011-02-18| 615.19
#2011-02-21| .
#2011-02-22| 607.23
#2011-02-23| 604.35
#2011-02-24| 602.95
#2011-02-25| 606.82
#2011-02-28| 612.89
#2011-03-01| 611.25
#2011-03-02| 612.19
#2011-03-03| 619.26
#2011-03-04| 619.18
#2011-03-07| 614.86
#2011-03-08| 615.48
#2011-03-09| 616.14
#2011-03-10| 608.87
#2011-03-11| 609.33
#2011-03-14| 605.50
#2011-03-15| 594.60
#2011-03-16| 586.55
#2011-03-17| 594.12
#2011-03-18| 596.84
#2011-03-21| 601.09
#2011-03-22| 602.59
#2011-03-23| 601.89
#2011-03-24| 608.23
#2011-03-25| 610.01
#2011-03-28| 608.84
#2011-03-29| 610.49
#2011-03-30| 616.37
#2011-03-31| 616.94
#2011-04-01| 619.49
#2011-04-04| 623.95
#2011-04-05| 623.13
#2011-04-06| 625.06
#2011-04-07| 624.54
#2011-04-08| 626.86
#2011-04-11| 628.72
#2011-04-12| 627.64
#2011-04-13| 628.91
#2011-04-14| 630.31
#2011-04-15| 634.78
#2011-04-18| 626.24
#2011-04-19| 631.72
#2011-04-20| 641.12
#2011-04-21| 643.62
#2011-04-22| .
#2011-04-25| 642.69
#2011-04-26| 647.15
#2011-04-27| 652.65
#2011-04-28| 658.54
#2011-04-29| 659.35
#2011-05-02| 665.20
#2011-05-03| 663.09
#2011-05-04| 662.60
#2011-05-05| 657.91
#2011-05-06| 662.49
#2011-05-09| 662.69
#2011-05-10| 666.38
#2011-05-11| 666.20
#2011-05-12| 669.50
#2011-05-13| 669.14
#2011-05-16| 668.98
#2011-05-17| 664.82
#2011-05-18| 670.43
#2011-05-19| 670.37
#2011-05-20| 666.60
#2011-05-23| 658.12
#2011-05-24| 658.57
#2011-05-25| 660.16
#2011-05-26| 661.77
#2011-05-27| 665.61
#2011-05-30| .
#2011-05-31| 674.59
#2011-06-01| 668.33
#2011-06-02| 665.17
#2011-06-03| 661.60
#2011-06-06| 658.31
#2011-06-07| 660.07
#2011-06-08| 657.40
#2011-06-09| 659.86
#2011-06-10| 648.59
#2011-06-13| 651.00
#2011-06-14| 656.76
#2011-06-15| 648.29
#2011-06-16| 645.06
#2011-06-17| 647.02
#2011-06-20| 649.91
#2011-06-21| 653.94
#2011-06-22| 652.06
#2011-06-23| 647.26
#2011-06-24| 643.56
#2011-06-27| 646.15
#2011-06-28| 653.97
#2011-06-29| 658.09
#2011-06-30| 662.20
#2011-07-01| 667.02
#2011-07-04| .
#2011-07-05| 667.83
#2011-07-06| 668.40
#2011-07-07| 668.93
#2011-07-08| 667.76
#2011-07-11| 658.14
#2011-07-12| 658.15
#2011-07-13| 663.35
#2011-07-14| 661.73
#2011-07-15| 661.36
#2011-07-18| 654.92
#2011-07-19| 661.70
#2011-07-20| 661.70
#2011-07-21| 670.56
#2011-07-22| 670.75
#2011-07-25| 668.13
#2011-07-26| 665.37
#2011-07-27| 655.47
#2011-07-28| 654.04
#2011-07-29| 651.40
#2011-08-01| 642.68
#2011-08-02| 629.62
#2011-08-03| 626.47
#2011-08-04| 602.68
#2011-08-05| 599.30
#2011-08-08| 572.76
#2011-08-09| 587.87
#2011-08-10| 568.46
#2011-08-11| 585.62
#2011-08-12| 594.27
#2011-08-15| 604.67
#2011-08-16| 604.29
#2011-08-17| 607.06
#2011-08-18| 587.68
#2011-08-19| 585.51
#2011-08-22| 588.94
#2011-08-23| 602.53
#2011-08-24| 607.71
#2011-08-25| 597.27
#2011-08-26| 600.83
#2011-08-29| 613.41
#2011-08-30| 615.29
#2011-08-31| 622.96
#2011-09-01| 621.58
#2011-09-02| 609.43
#2011-09-05| .
#2011-09-06| 601.26
#2011-09-07| 614.73
#2011-09-08| 611.22
#2011-09-09| 594.26
#2011-09-12| 589.03
#2011-09-13| 593.77
#2011-09-14| 598.15
#2011-09-15| 605.80
#2011-09-16| 607.44
#2011-09-19| 600.06
#2011-09-20| 607.29
#2011-09-21| 596.49
#2011-09-22| 580.28
#2011-09-23| 582.55
#2011-09-26| 590.18
#2011-09-27| 602.71
#2011-09-28| 595.47
#2011-09-29| 599.32
#2011-09-30| 592.19
#2011-10-03| 578.57
#2011-10-04| 578.80
#2011-10-05| 585.87
#2011-10-06| 593.92
#2011-10-07| 595.73
#2011-10-10| 607.76
#2011-10-11| 605.40
#2011-10-12| 607.86
#2011-10-13| 605.49
#2011-10-14| 610.41
#2011-10-17| 602.33
#2011-10-18| 603.57
#2011-10-19| 604.43
#2011-10-20| 603.43
#2011-10-21| 615.05
#2011-10-24| 620.26
#2011-10-25| 610.66
#2011-10-26| 615.17
#2011-10-27| 629.58
#2011-10-28| 633.25
#2011-10-31| 621.43
#2011-11-01| 606.22
#2011-11-02| 608.66
#2011-11-03| 615.76
#2011-11-04| 613.25
#2011-11-07| 614.80
#2011-11-08| 619.86
#2011-11-09| 605.67
#2011-11-10| 608.41
#2011-11-11| 619.14
#2011-11-14| 615.65
#2011-11-15| 615.11
#2011-11-16| 608.83
#2011-11-17| 603.56
#2011-11-18| 601.16
#2011-11-21| 590.84
#2011-11-22| 590.78
#2011-11-23| 582.89
#2011-11-24| .
#2011-11-25| 578.58
#2011-11-28| 593.66
#2011-11-29| 597.28
#2011-11-30| 617.99
#2011-12-01| 618.42
#2011-12-02| 614.21
#2011-12-05| 615.29
#2011-12-06| 616.99
#2011-12-07| 620.37
#2011-12-08| 613.92
#2011-12-09| 620.14
#2011-12-12| 613.82
#2011-12-13| 613.47
#2011-12-14| 608.90
#2011-12-15| 617.26
#2011-12-16| 618.07
#2011-12-19| 617.49
#2011-12-20| 627.53
#2011-12-21| 629.39
#2011-12-22| 632.39
#2011-12-23| 636.84
#2011-12-26| .
#2011-12-27| 637.97
#2011-12-28| 632.39
#2011-12-29| 636.38
#2011-12-30| 638.44
#2012-01-02| .
#2012-01-03| 647.19
#2012-01-04| 642.73
#2012-01-05| 641.77
#2012-01-06| 642.12
#2012-01-09| 641.89
#2012-01-10| 647.25
#2012-01-11| 645.67
#2012-01-12| 647.26
#2012-01-13| 643.14
#2012-01-16| .
#2012-01-17| 649.55
#2012-01-18| 653.46
#2012-01-19| 653.99
#2012-01-20| 651.60
#2012-01-23| 651.02
#2012-01-24| 650.85
#2012-01-25| 652.05
#2012-01-26| 653.97
#2012-01-27| 652.01
#2012-01-30| 650.97
#2012-01-31| 651.74
#2012-02-01| 658.73
#2012-02-02| 656.62
#2012-02-03| 660.23
#2012-02-06| 659.09
#2012-02-07| 662.55
#2012-02-08| 660.83
#2012-02-09| 660.47
#2012-02-10| 657.43
#2012-02-13| 663.43
#2012-02-14| 661.82
#2012-02-15| 661.46
#2012-02-16| 662.78
#2012-02-17| 661.91
#2012-02-20| .
#2012-02-21| 660.30
#2012-02-22| 659.10
#2012-02-23| 662.01
#2012-02-24| 664.15
#2012-02-27| 662.05
#2012-02-28| 664.54
#2012-02-29| 661.25
#2012-03-01| 663.98
#2012-03-02| 661.53
#2012-03-05| 662.44
#2012-03-06| 652.41
#2012-03-07| 654.23
#2012-03-08| 661.60
#2012-03-09| 663.42
#2012-03-12| 663.00
#2012-03-13| 669.87
#2012-03-14| 667.38
#2012-03-15| 669.21
#2012-03-16| 670.54
#2012-03-19| 672.55
#2012-03-20| 669.56
#2012-03-21| 669.00
#2012-03-22| 667.40
#2012-03-23| 668.39
#2012-03-26| 677.58
#2012-03-27| 678.14
#2012-03-28| 676.27
#2012-03-29| 675.48
#2012-03-30| 679.88
#2012-04-02| 685.86
#2012-04-03| 685.83
#2012-04-04| 676.34
#2012-04-05| 675.67
#2012-04-06| .
#2012-04-09| 670.12
#2012-04-10| 662.67
#2012-04-11| 663.35
#2012-04-12| 667.96
#2012-04-13| 661.90
#2012-04-16| 663.91
#2012-04-17| 672.96
#2012-04-18| 672.90
#2012-04-19| 674.46
#2012-04-20| 679.68
#2012-04-23| 673.06
#2012-04-24| 676.01
#2012-04-25| 679.92
#2012-04-26| 680.77
#2012-04-27| 681.85
#2012-04-30| 681.35
#2012-05-01| 682.75
#2012-05-02| 682.02
#2012-05-03| 680.56
#2012-05-04| 673.48
#2012-05-07| 672.95
#2012-05-08| 671.83
#2012-05-09| 665.45
#2012-05-10| 667.67
#2012-05-11| 668.47
#2012-05-14| 662.30
#2012-05-15| 658.51
#2012-05-16| 658.20
#2012-05-17| 652.06
#2012-05-18| 647.07
#2012-05-21| 652.57
#2012-05-22| 653.47
#2012-05-23| 645.20
#2012-05-24| 650.14
#2012-05-25| 651.22
#2012-05-28| .
#2012-05-29| 653.26
#2012-05-30| 646.57
#2012-05-31| 645.63
#2012-06-01| 635.30
#2012-06-04| 636.77
#2012-06-05| 639.34
#2012-06-06| 648.23
#2012-06-07| 650.24
#2012-06-08| 651.98
#2012-06-11| 649.18
#2012-06-12| 653.23
#2012-06-13| 655.17
#2012-06-14| 660.21
#2012-06-15| 663.23
#2012-06-18| 666.30
#2012-06-19| 675.35
#2012-06-20| 674.87
#2012-06-21| 668.37
#2012-06-22| 671.78
#2012-06-25| 665.26
#2012-06-26| 667.37
#2012-06-27| 672.97
#2012-06-28| 670.48
#2012-06-29| 685.26
#2012-07-02| 688.18
#2012-07-03| 690.15
#2012-07-04| .
#2012-07-05| 685.02
#2012-07-06| 680.90
#2012-07-09| 684.34
#2012-07-10| 680.95
#2012-07-11| 680.40
#2012-07-12| 679.35
#2012-07-13| 686.39
#2012-07-16| 688.62
#2012-07-17| 694.78
#2012-07-18| 699.65
#2012-07-19| 701.61
#2012-07-20| 692.46
#2012-07-23| 683.39
#2012-07-24| 677.58
#2012-07-25| 679.67
#2012-07-26| 689.14
#2012-07-27| 702.53
#2012-07-30| 700.93
#2012-07-31| 699.39
#2012-08-01| 699.06
#2012-08-02| 692.50
#2012-08-03| 701.90
#2012-08-06| 702.71
#2012-08-07| 703.20
#2012-08-08| 703.23
#2012-08-09| 702.69
#2012-08-10| 704.15
#2012-08-13| 702.81
#2012-08-14| 706.29
#2012-08-15| 708.40
#2012-08-16| 708.03
#2012-08-17| 703.41
#2012-08-20| 705.15
#2012-08-21| 705.94
#2012-08-22| 704.17
#2012-08-23| 705.19
#2012-08-24| 708.70
#2012-08-27| 709.17
#2012-08-28| 708.01
#2012-08-29| 708.11
#2012-08-30| 705.25
#2012-08-31| 708.05
#2012-09-03| .
#2012-09-04| 708.18
#2012-09-05| 711.17
#2012-09-06| 721.65
#2012-09-07| 722.54
#2012-09-10| 719.12
#2012-09-11| 721.79
#2012-09-12| 721.76
#2012-09-13| 726.79
#2012-09-14| 727.00
#2012-09-17| 728.49
#2012-09-18| 729.73
#2012-09-19| 731.78
#2012-09-20| 732.25
#2012-09-21| 737.20
#2012-09-24| 737.16
#2012-09-25| 738.32
#2012-09-26| 731.18
#2012-09-27| 736.93
#2012-09-28| 733.05
#2012-10-01| 739.60
#2012-10-02| 742.20
#2012-10-03| 743.85
#2012-10-04| 748.74
#2012-10-05| 751.60
#2012-10-08| 748.89
#2012-10-09| 740.66
#2012-10-10| 735.39
#2012-10-11| 736.61
#2012-10-12| 736.16
#2012-10-15| 743.46
#2012-10-16| 752.29
#2012-10-17| 754.74
#2012-10-18| 755.12
#2012-10-19| 745.44
#2012-10-22| 744.62
#2012-10-23| 731.96
#2012-10-24| 732.33
#2012-10-25| 736.59
#2012-10-26| 733.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 728.46
#2012-11-01| 733.92
#2012-11-02| 729.66
#2012-11-05| 729.46
#2012-11-06| 729.89
#2012-11-07| 718.33
#2012-11-08| 712.25
#2012-11-09| 716.21
#2012-11-12| 717.04
#2012-11-13| 715.67
#2012-11-14| 708.65
#2012-11-15| 704.50
#2012-11-16| 706.00
#2012-11-19| 715.19
#2012-11-20| 717.91
#2012-11-21| 718.72
#2012-11-22| .
#2012-11-23| 728.19
#2012-11-26| 725.17
#2012-11-27| 723.89
#2012-11-28| 727.92
#2012-11-29| 733.99
#2012-11-30| 733.88
#2012-12-03| 734.30
#2012-12-04| 736.25
#2012-12-05| 738.13
#2012-12-06| 738.77
#2012-12-07| 740.14
#2012-12-10| 743.64
#2012-12-11| 750.82
#2012-12-12| 749.22
#2012-12-13| 743.48
#2012-12-14| 741.46
#2012-12-17| 744.38
#2012-12-18| 750.03
#2012-12-19| 746.12
#2012-12-20| 745.67
#2012-12-21| 741.46
#2012-12-24| 739.78
#2012-12-25| 739.76
#2012-12-26| 737.64
#2012-12-27| 736.66
#2012-12-28| 730.38
#2012-12-31| 735.78
#2013-01-01| 735.86
#2013-01-02| 747.21
#2013-01-03| 748.28
#2013-01-04| 751.35
#2013-01-07| 753.63
#2013-01-08| 755.64
#2013-01-09| 761.58
#2013-01-10| 766.95
#2013-01-11| 768.15
#2013-01-14| 768.27
#2013-01-15| 767.99
#2013-01-16| 766.76
#2013-01-17| 773.15
#2013-01-18| 771.49
#2013-01-21| 771.99
#2013-01-22| 773.77
#2013-01-23| 775.67
#2013-01-24| 780.66
#2013-01-25| 787.33
#2013-01-28| 784.48
#2013-01-29| 790.50
#2013-01-30| 790.53
#2013-01-31| 788.94
#2013-02-01| 795.68
#2013-02-04| 786.30
#2013-02-05| 793.22
#2013-02-06| 793.29
#2013-02-07| 786.41
#2013-02-08| 792.54
#2013-02-11| 789.11
#2013-02-12| 791.59
#2013-02-13| 792.19
#2013-02-14| 790.91
#2013-02-15| 791.83
#2013-02-18| 792.25
#2013-02-19| 798.55
#2013-02-20| 796.66
#2013-02-21| 788.13
#2013-02-22| 793.29
#2013-02-25| 790.29
#2013-02-26| 786.03
#2013-02-27| 792.58
#2013-02-28| 795.31
#2013-03-01| 796.76
#2013-03-04| 802.20
#2013-03-05| 810.33
#2013-03-06| 809.97
#2013-03-07| 810.19
#2013-03-08| 810.14
#2013-03-11| 813.49
#2013-03-12| 816.92
#2013-03-13| 814.45
#2013-03-14| 817.84
#2013-03-15| 819.79
#2013-03-18| 813.18
#2013-03-19| 814.82
#2013-03-20| 821.34
#2013-03-21| 817.86
#2013-03-22| 822.57
#2013-03-25| 820.51
#2013-03-26| 827.85
#2013-03-27| 828.57
#2013-03-28| 836.60
#2013-03-29| 836.67
#2013-04-01| 836.48
#2013-04-02| 845.44
#2013-04-03| 842.78
#2013-04-04| 842.24
#2013-04-05| 838.41
#2013-04-08| 841.94
#2013-04-09| 843.65
#2013-04-10| 855.57
#2013-04-11| 864.11
#2013-04-12| 863.61
#2013-04-15| 857.37
#2013-04-16| 863.67
#2013-04-17| 856.86
#2013-04-18| 852.56
#2013-04-19| 862.66
#2013-04-22| 864.28
#2013-04-23| 872.73
#2013-04-24| 865.18
#2013-04-25| 868.42
#2013-04-26| 868.43
#2013-04-29| 873.65
#2013-04-30| 870.53
#2013-05-01| 863.60
#2013-05-02| 866.64
#2013-05-03| 870.85
#2013-05-06| 866.55
#2013-05-07| 869.52
#2013-05-08| 874.91
#2013-05-09| 871.60
#2013-05-10| 876.66
#2013-05-13| 881.27
#2013-05-14| 887.55
#2013-05-15| 890.82
#2013-05-16| 885.13
#2013-05-17| 884.24
#2013-05-20| 881.63
#2013-05-21| 888.09
#2013-05-22| 890.64
#2013-05-23| 884.32
#2013-05-24| 885.36
#2013-05-27| 885.01
#2013-05-28| 889.79
#2013-05-29| 878.50
#2013-05-30| 882.60
#2013-05-31| 866.15
#2013-06-03| 865.81
#2013-06-04| 863.80
#2013-06-05| 853.64
#2013-06-06| 859.12
#2013-06-07| 868.29
#2013-06-10| 870.72
#2013-06-11| 869.04
#2013-06-12| 866.47
#2013-06-13| 870.20
#2013-06-14| 870.62
#2013-06-17| 875.17
#2013-06-18| 877.39
#2013-06-19| 869.84
#2013-06-20| 841.16
#2013-06-21| 844.41
#2013-06-24| 834.78
#2013-06-25| 839.40
#2013-06-26| 851.88
#2013-06-27| 858.78
#2013-06-28| 855.30
#2013-07-01| 861.27
#2013-07-02| 860.27
#2013-07-03| 856.89
#2013-07-04| 860.95
#2013-07-05| 864.12
#2013-07-08| 869.39
#2013-07-09| 871.79
#2013-07-10| 878.70
#2013-07-11| 889.46
#2013-07-12| 894.71
#2013-07-15| 894.20
#2013-07-16| 890.63
#2013-07-17| 891.43
#2013-07-18| 893.92
#2013-07-19| 900.56
#2013-07-22| 904.47
#2013-07-23| 902.31
#2013-07-24| 902.37
#2013-07-25| 904.47
#2013-07-26| 906.38
#2013-07-29| 904.32
#2013-07-30| 903.58
#2013-07-31| 902.80
#2013-08-01| 906.90
#2013-08-02| 910.56
#2013-08-05| 908.82
#2013-08-06| 908.35
#2013-08-07| 907.50
#2013-08-08| 909.56
#2013-08-09| 908.14
#2013-08-12| 905.26
#2013-08-13| 907.58
#2013-08-14| 904.55
#2013-08-15| 891.14
#2013-08-16| 889.43
#2013-08-19| 890.79
#2013-08-20| 893.84
#2013-08-21| 887.95
#2013-08-22| 891.37
#2013-08-23| 894.22
#2013-08-26| 896.34
#2013-08-27| 884.03
#2013-08-28| 881.46
#2013-08-29| 881.74
#2013-08-30| 876.93
#2013-09-02| 882.12
#2013-09-03| 882.57
#2013-09-04| 890.27
#2013-09-05| 889.44
#2013-09-06| 891.55
#2013-09-09| 896.56
#2013-09-10| 901.45
#2013-09-11| 907.05
#2013-09-12| 904.73
#2013-09-13| 905.05
#2013-09-16| 911.94
#2013-09-17| 911.12
#2013-09-18| 916.05
#2013-09-19| 919.64
#2013-09-20| 918.72
#2013-09-23| 913.31
#2013-09-24| 910.63
#2013-09-25| 906.28
#2013-09-26| 908.61
#2013-09-27| 910.19
#2013-09-30| 908.02
#2013-10-01| 916.27
#2013-10-02| 912.94
#2013-10-03| 908.56
#2013-10-04| 912.56
#2013-10-07| 904.68
#2013-10-08| 892.80
#2013-10-09| 887.42
#2013-10-10| 903.04
#2013-10-11| 909.34
#2013-10-14| 914.61
#2013-10-15| 910.55
#2013-10-16| 922.02
#2013-10-17| 931.60
#2013-10-18| 931.06
#2013-10-21| 929.13
#2013-10-22| 939.64
#2013-10-23| 939.32
#2013-10-24| 940.98
#2013-10-25| 940.62
#2013-10-28| 944.62
#2013-10-29| 948.10
#2013-10-30| 945.44
#2013-10-31| 938.46
#2013-11-01| 938.71
#2013-11-04| 939.98
#2013-11-05| 938.75
#2013-11-06| 938.44
#2013-11-07| 929.15
#2013-11-08| 937.84
#2013-11-11| 941.92
#2013-11-12| 941.91
#2013-11-13| 943.58
#2013-11-14| 951.89
#2013-11-15| 956.73
#2013-11-18| 956.10
#2013-11-19| 955.26
#2013-11-20| 956.72
#2013-11-21| 960.08
#2013-11-22| 968.17
#2013-11-25| 971.86
#2013-11-26| 968.74
#2013-11-27| 968.83
#2013-11-28| 970.93
#2013-11-29| 971.54
#2013-12-02| 971.77
#2013-12-03| 964.40
#2013-12-04| 957.72
#2013-12-05| 957.61
#2013-12-06| 966.38
#2013-12-09| 967.02
#2013-12-10| 963.41
#2013-12-11| 952.19
#2013-12-12| 943.78
#2013-12-13| 943.30
#2013-12-16| 946.80
#2013-12-17| 941.36
#2013-12-18| 958.50
#2013-12-19| 960.91
#2013-12-20| 965.57
#2013-12-23| 970.17
#2013-12-24| 969.20
#2013-12-25| 969.25
#2013-12-26| 974.01
#2013-12-27| 978.10
#2013-12-30| 980.61
#2013-12-31| 980.35
#2014-01-01| 980.45
#2014-01-02| 973.13
#2014-01-03| 976.26
#2014-01-06| 973.83
#2014-01-07| 981.52
#2014-01-08| 988.87
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13| 995.37
#2014-01-14|1003.44
#2014-01-15|1003.70
#2014-01-16|1007.50
#2014-01-17|1007.43
#2014-01-20|1007.86
#2014-01-21|1011.99
#2014-01-22|1013.49
#2014-01-23|1010.03
#2014-01-24| 987.85
#2014-01-27| 977.59
#2014-01-28| 986.49
#2014-01-29| 981.81
#2014-01-30| 994.82
#2014-01-31| 988.68
#2014-02-03| 975.28
#2014-02-04| 976.54
#2014-02-05| 975.39
#2014-02-06| 979.89
#2014-02-07| 996.29
#2014-02-10|1005.13
#2014-02-11|1015.57
#2014-02-12|1016.54
#2014-02-13|1024.04
#2014-02-14|1029.40
#2014-02-17|1030.72
#2014-02-18|1040.13
#2014-02-19|1035.58
#2014-02-20|1040.45
#2014-02-21|1043.23
#2014-02-24|1050.36
#2014-02-25|1051.42
#2014-02-26|1050.74
#2014-02-27|1053.36
#2014-02-28|1054.17
#2014-03-03|1040.87
#2014-03-04|1058.74
#2014-03-05|1056.94
#2014-03-06|1052.57
#2014-03-07|1048.15
#2014-03-10|1049.58
#2014-03-11|1048.19
#2014-03-12|1044.78
#2014-03-13|1032.88
#2014-03-14|1026.12
#2014-03-17|1034.00
#2014-03-18|1045.38
#2014-03-19|1044.03
#2014-03-20|1038.99
#2014-03-21|1028.92
#2014-03-24|1014.82
#2014-03-25|1022.78
#2014-03-26|1024.28
#2014-03-27|1022.96
#2014-03-28|1021.47
#2014-03-31|1033.30
#2014-04-01|1037.51
#2014-04-02|1039.74
#2014-04-03|1035.07
#2014-04-04|1023.58
#2014-04-07|1013.43
#2014-04-08|1007.85
#2014-04-09|1023.36
#2014-04-10|1002.94
#2014-04-11| 988.90
#2014-04-14| 991.04
#2014-04-15| 995.90
#2014-04-16|1002.93
#2014-04-17|1004.30
#2014-04-18|1004.06
#2014-04-21|1011.29
#2014-04-22|1027.71
#2014-04-23|1025.63
#2014-04-24|1023.70
#2014-04-25|1018.95
#2014-04-28|1025.70
#2014-04-29|1031.16
#2014-04-30|1034.82
#2014-05-01|1039.17
#2014-05-02|1033.69
#2014-05-05|1037.41
#2014-05-06|1031.89
#2014-05-07|1031.42
#2014-05-08|1029.24
#2014-05-09|1030.85
#2014-05-12|1037.56
#2014-05-13|1038.58
#2014-05-14|1040.32
#2014-05-15|1034.00
#2014-05-16|1036.55
#2014-05-19|1036.90
#2014-05-20|1031.71
#2014-05-21|1038.13
#2014-05-22|1043.08
#2014-05-23|1044.58
#2014-05-26|1045.81
#2014-05-27|1048.48
#2014-05-28|1044.45
#2014-05-29|1049.81
#2014-05-30|1051.14
#2014-06-02|1053.35
#2014-06-03|1053.62
#2014-06-04|1056.80
#2014-06-05|1058.49
#2014-06-06|1059.47
#2014-06-09|1056.91
#2014-06-10|1061.52
#2014-06-11|1061.26
#2014-06-12|1057.95
#2014-06-13|1056.24
#2014-06-16|1058.78
#2014-06-17|1058.88
#2014-06-18|1064.50
#2014-06-19|1071.65
#2014-06-20|1079.73
#2014-06-23|1074.59
#2014-06-24|1074.05
#2014-06-25|1079.10
#2014-06-26|1079.03
#2014-06-27|1080.20
#2014-06-30|1079.87
#2014-07-01|1090.14
#2014-07-02|1095.60
#2014-07-03|1099.63
#2014-07-04|1099.16
#2014-07-07|1091.52
#2014-07-08|1081.81
#2014-07-09|1083.83
#2014-07-10|1081.15
#2014-07-11|1083.10
#2014-07-14|1088.99
#2014-07-15|1081.04
#2014-07-16|1080.35
#2014-07-17|1069.49
#2014-07-18|1079.72
#2014-07-21|1077.94
#2014-07-22|1085.82
#2014-07-23|1091.09
#2014-07-24|1088.82
#2014-07-25|1083.54
#2014-07-28|1083.21
#2014-07-29|1084.37
#2014-07-30|1087.27
#2014-07-31|1071.31
#2014-08-01|1069.13
#2014-08-04|1072.03
#2014-08-05|1067.23
#2014-08-06|1061.19
#2014-08-07|1050.57
#2014-08-08|1056.12
#2014-08-11|1058.76
#2014-08-12|1057.47
#2014-08-13|1067.86
#2014-08-14|1078.27
#2014-08-15|1077.03
#2014-08-18|1087.33
#2014-08-19|1093.94
#2014-08-20|1094.52
#2014-08-21|1097.48
#2014-08-22|1096.34
#2014-08-25|1103.44
#2014-08-26|1109.80
#2014-08-27|1111.11
#2014-08-28|1108.59
#2014-08-29|1113.45
#2014-09-01|1115.78
#2014-09-02|1114.60
#2014-09-03|1118.66
#2014-09-04|1111.72
#2014-09-05|1113.00
#2014-09-08|1114.74
#2014-09-09|1112.54
#2014-09-10|1117.70
#2014-09-11|1117.63
#2014-09-12|1112.67
#2014-09-15|1110.25
#2014-09-16|1118.60
#2014-09-17|1122.71
#2014-09-18|1130.01
#2014-09-19|1129.66
#2014-09-22|1123.98
#2014-09-23|1116.96
#2014-09-24|1130.03
#2014-09-25|1117.65
#2014-09-26|1118.14
#2014-09-29|1118.29
#2014-09-30|1114.61
#2014-10-01|1104.60
#2014-10-02|1097.60
#2014-10-03|1109.72
#2014-10-06|1108.88
#2014-10-07|1092.26
#2014-10-08|1106.32
#2014-10-09|1092.21
#2014-10-10|1079.42
#2014-10-13|1063.17
#2014-10-14|1055.64
#2014-10-15|1043.80
#2014-10-16|1039.61
#2014-10-17|1057.05
#2014-10-20|1067.82
#2014-10-21|1088.99
#2014-10-22|1090.87
#2014-10-23|1105.14
#2014-10-24|1116.91
#2014-10-27|1118.74
#2014-10-28|1123.07
#2014-10-29|1123.46
#2014-10-30|1137.23
#2014-10-31|1142.60
#2014-11-03|1138.44
#2014-11-04|1141.97
#2014-11-05|1141.89
#2014-11-06|1144.05
#2014-11-07|1133.01
#2014-11-10|1142.92
#2014-11-11|1147.78
#2014-11-12|1147.22
#2014-11-13|1148.27
#2014-11-14|1139.32
#2014-11-17|1142.57
#2014-11-18|1159.87
#2014-11-19|1156.39
#2014-11-20|1152.65
#2014-11-21|1155.33
#2014-11-24|1158.55
#2014-11-25|1158.71
#2014-11-26|1166.22
#2014-11-27|1168.90
#2014-11-28|1172.85
#2014-12-01|1171.72
#2014-12-02|1177.80
#2014-12-03|1178.88
#2014-12-04|1177.71
#2014-12-05|1182.67
#2014-12-08|1185.48
#2014-12-09|1179.50
#2014-12-10|1165.35
#2014-12-11|1168.34
#2014-12-12|1152.56
#2014-12-15|1136.61
#2014-12-16|1131.86
#2014-12-17|1143.08
#2014-12-18|1171.04
#2014-12-19|1172.45
#2014-12-22|1166.02
#2014-12-23|1142.66
#2014-12-24|1148.32
#2014-12-25|1148.15
#2014-12-26|1154.35
#2014-12-29|1158.60
#2014-12-30|1152.63
#2014-12-31|1144.93
#2015-01-01|1144.96
#2015-01-02|1145.75
#2015-01-05|1139.61
#2015-01-06|1133.57
#2015-01-07|1149.50
#2015-01-08|1174.20
#2015-01-09|1168.95
#2015-01-12|1170.82
#2015-01-13|1171.78
#2015-01-14|1169.04
#2015-01-15|1165.33
#2015-01-16|1180.42
#2015-01-19|1185.15
#2015-01-20|1187.07
#2015-01-21|1185.51
#2015-01-22|1189.76
#2015-01-23|1189.01
#2015-01-26|1194.27
#2015-01-27|1192.95
#2015-01-28|1180.20
#2015-01-29|1186.37
#2015-01-30|1172.08
#2015-02-02|1175.27
#2015-02-03|1177.74
#2015-02-04|1171.60
#2015-02-05|1183.88
#2015-02-06|1176.48
#2015-02-09|1168.47
#2015-02-10|1180.18
#2015-02-11|1178.74
#2015-02-12|1184.61
#2015-02-13|1192.59
#2015-02-16|1192.51
#2015-02-17|1198.26
#2015-02-18|1201.00
#2015-02-19|1204.38
#2015-02-20|1213.29
#2015-02-23|1222.48
#2015-02-24|1221.60
#2015-02-25|1223.52
#2015-02-26|1225.18
#2015-02-27|1221.92
#2015-03-02|1228.06
#2015-03-03|1218.57
#2015-03-04|1221.92
#2015-03-05|1227.08
#2015-03-06|1209.09
#2015-03-09|1210.64
#2015-03-10|1196.97
#2015-03-11|1196.62
#2015-03-12|1212.01
#2015-03-13|1210.41
#2015-03-16|1232.57
#2015-03-17|1230.14
#2015-03-18|1244.90
#2015-03-19|1253.68
#2015-03-20|1266.09
#2015-03-23|1266.11
#2015-03-24|1260.27
#2015-03-25|1239.83
#2015-03-26|1230.47
#2015-03-27|1240.29
#2015-03-30|1250.51
#2015-03-31|1233.58
#2015-04-01|1224.57
#2015-04-02|1229.71
#2015-04-03|1231.84
#2015-04-06|1235.77
#2015-04-07|1240.01
#2015-04-08|1248.13
#2015-04-09|1255.06
#2015-04-10|1265.09
#2015-04-13|1260.32
#2015-04-14|1263.59
#2015-04-15|1262.33
#2015-04-16|1263.63
#2015-04-17|1252.48
#2015-04-20|1258.20
#2015-04-21|1268.93
#2015-04-22|1269.32
#2015-04-23|1273.51
#2015-04-24|1272.45
#2015-04-27|1257.79
#2015-04-28|1254.23
#2015-04-29|1245.12
#2015-04-30|1232.11
#2015-05-01|1243.21
#2015-05-04|1248.67
#2015-05-05|1234.84
#2015-05-06|1233.35
#2015-05-07|1231.87
#2015-05-08|1252.05
#2015-05-11|1251.35
#2015-05-12|1245.98
#2015-05-13|1248.09
#2015-05-14|1260.66
#2015-05-15|1265.17
#2015-05-18|1271.75
#2015-05-19|1274.18
#2015-05-20|1276.16
#2015-05-21|1279.92
#2015-05-22|1275.83
#2015-05-25|1274.60
#2015-05-26|1260.32
#2015-05-27|1273.04
#2015-05-28|1275.04
#2015-05-29|1267.85
#2015-06-01|1271.18
#2015-06-02|1267.35
#2015-06-03|1270.63
#2015-06-04|1261.87
#2015-06-05|1254.53
#2015-06-08|1249.51
#2015-06-09|1247.11
#2015-06-10|1264.19
#2015-06-11|1269.48
#2015-06-12|1257.98
#2015-06-15|1251.37
#2015-06-16|1257.42
#2015-06-17|1256.43
#2015-06-18|1275.58
#2015-06-19|1272.16
#2015-06-22|1288.71
#2015-06-23|1289.16
#2015-06-24|1279.68
#2015-06-25|1282.80
#2015-06-26|1278.15
#2015-06-29|1250.99
#2015-06-30|1253.91
#2015-07-01|1264.07
#2015-07-02|1263.94
#2015-07-03|1261.95
#2015-07-06|1258.68
#2015-07-07|1257.31
#2015-07-08|1246.40
#2015-07-09|1256.90
#2015-07-10|1277.95
#2015-07-13|1288.67
#2015-07-14|1301.94
#2015-07-15|1302.66
#2015-07-16|1310.90
#2015-07-17|1307.86
#2015-07-20|1311.85
#2015-07-21|1305.82
#2015-07-22|1302.16
#2015-07-23|1305.91
#2015-07-24|1281.21
#2015-07-27|1278.43
#2015-07-28|1293.89
#2015-07-29|1300.82
#2015-07-30|1296.20
#2015-07-31|1306.84
#2015-08-03|1307.84
#2015-08-04|1308.26
#2015-08-05|1316.07
#2015-08-06|1293.30
#2015-08-07|1285.80
#2015-08-10|1297.32
#2015-08-11|1287.51
#2015-08-12|1283.36
#2015-08-13|1284.27
#2015-08-14|1286.01
#2015-08-17|1297.33
#2015-08-18|1296.78
#2015-08-19|1287.21
#2015-08-20|1262.28
#2015-08-21|1225.37
#2015-08-24|1181.08
#2015-08-25|1176.72
#2015-08-26|1204.02
#2015-08-27|1228.89
#2015-08-28|1227.21
#2015-08-31|1211.26
#2015-09-01|1179.01
#2015-09-02|1196.65
#2015-09-03|1196.11
#2015-09-04|1181.35
#2015-09-07|1182.81
#2015-09-08|1204.78
#2015-09-09|1198.81
#2015-09-10|1202.67
#2015-09-11|1207.96
#2015-09-14|1203.44
#2015-09-15|1215.62
#2015-09-16|1222.89
#2015-09-17|1229.25
#2015-09-18|1218.59
#2015-09-21|1203.55
#2015-09-22|1183.35
#2015-09-23|1182.53
#2015-09-24|1169.31
#2015-09-25|1152.67
#2015-09-28|1113.96
#2015-09-29|1108.53
#2015-09-30|1133.79
#2015-10-01|1141.23
#2015-10-02|1158.36
#2015-10-05|1165.10
#2015-10-06|1146.95
#2015-10-07|1149.95
#2015-10-08|1153.10
#2015-10-09|1160.10
#2015-10-12|1162.74
#2015-10-13|1150.21
#2015-10-14|1146.91
#2015-10-15|1171.66
#2015-10-16|1184.41
#2015-10-19|1186.72
#2015-10-20|1169.53
#2015-10-21|1156.44
#2015-10-22|1151.42
#2015-10-23|1173.07
#2015-10-26|1177.42
#2015-10-27|1190.14
#2015-10-28|1205.62
#2015-10-29|1202.59
#2015-10-30|1201.27
#2015-11-02|1217.14
#2015-11-03|1213.36
#2015-11-04|1209.60
#2015-11-05|1207.02
#2015-11-06|1199.57
#2015-11-09|1190.97
#2015-11-10|1194.01
#2015-11-11|1189.67
#2015-11-12|1171.20
#2015-11-13|1168.31
#2015-11-16|1175.99
#2015-11-17|1186.58
#2015-11-18|1201.52
#2015-11-19|1194.17
#2015-11-20|1200.75
#2015-11-23|1197.06
#2015-11-24|1195.88
#2015-11-25|1202.63
#2015-11-26|1206.06
#2015-11-27|1205.99
#2015-11-30|1192.95
#2015-12-01|1209.14
#2015-12-02|1202.48
#2015-12-03|1182.20
#2015-12-04|1198.68
#2015-12-07|1195.28
#2015-12-08|1193.86
#2015-12-09|1184.34
#2015-12-10|1188.81
#2015-12-11|1173.90
#2015-12-14|1172.59
#2015-12-15|1189.90
#2015-12-16|1204.94
#2015-12-17|1197.16
#2015-12-18|1185.14
#2015-12-21|1190.47
#2015-12-22|1196.12
#2015-12-23|1210.08
#2015-12-24|1212.33
#2015-12-25|1212.79
#2015-12-28|1210.06
#2015-12-29|1224.06
#2015-12-30|1219.71
#2015-12-31|1209.38
#2016-01-01|1209.40
#2016-01-04|1184.92
#2016-01-05|1190.72
#2016-01-06|1181.98
#2016-01-07|1159.98
#2016-01-08|1145.83
#2016-01-11|1129.53
#2016-01-12|1139.42
#2016-01-13|1119.45
#2016-01-14|1131.20
#2016-01-15|1115.91
#2016-01-18|1113.33
#2016-01-19|1115.91
#2016-01-20|1109.91
#2016-01-21|1106.87
#2016-01-22|1130.33
#2016-01-25|1126.94
#2016-01-26|1133.25
#2016-01-27|1125.23
#2016-01-28|1099.14
#2016-01-29|1114.14
#2016-02-01|1121.43
#2016-02-02|1108.35
#2016-02-03|1108.11
#2016-02-04|1100.52
#2016-02-05|1082.41
#2016-02-08|1062.80
#2016-02-09|1065.29
#2016-02-10|1072.58
#2016-02-11|1057.35
#2016-02-12|1066.72
#2016-02-15|1076.57
#2016-02-16|1088.26
#2016-02-17|1100.98
#2016-02-18|1099.45
#2016-02-19|1097.30
#2016-02-22|1109.01
#2016-02-23|1101.54
#2016-02-24|1099.61
#2016-02-25|1114.20
#2016-02-26|1113.29
#2016-02-29|1098.88
#2016-03-01|1117.42
#2016-03-02|1123.18
#2016-03-03|1116.85
#2016-03-04|1116.96
#2016-03-07|1123.78
#2016-03-08|1113.91
#2016-03-09|1113.59
#2016-03-10|1114.08
#2016-03-11|1133.05
#2016-03-14|1131.80
#2016-03-15|1112.20
#2016-03-16|1105.78
#2016-03-17|1101.36
#2016-03-18|1106.89
#2016-03-21|1109.92
#2016-03-22|1120.09
#2016-03-23|1113.20
#2016-03-24|1109.88
#2016-03-25|1109.74
#2016-03-28|1109.78
#2016-03-29|1117.45
#2016-03-30|1123.37
#2016-03-31|1124.01
#2016-04-01|1127.47
#2016-04-04|1140.78
#2016-04-05|1132.19
#2016-04-06|1158.61
#2016-04-07|1156.42
#2016-04-08|1155.23
#2016-04-11|1151.08
#2016-04-12|1156.41
#2016-04-13|1165.78
#2016-04-14|1171.13
#2016-04-15|1170.89
#2016-04-18|1179.21
#2016-04-19|1185.35
#2016-04-20|1186.97
#2016-04-21|1194.34
#2016-04-22|1192.76
#2016-04-25|1189.81
#2016-04-26|1184.03
#2016-04-27|1182.30
#2016-04-28|1179.31
#2016-04-29|1165.68
#2016-05-02|1168.89
#2016-05-03|1162.62
#2016-05-04|1148.72
#2016-05-05|1149.87
#2016-05-06|1144.55
#2016-05-09|1156.90
#2016-05-10|1165.66
#2016-05-11|1156.73
#2016-05-12|1148.88
#2016-05-13|1146.78
#2016-05-16|1156.77
#2016-05-17|1150.73
#2016-05-18|1152.40
#2016-05-19|1139.60
#2016-05-20|1151.08
#2016-05-23|1151.01
#2016-05-24|1165.07
#2016-05-25|1174.07
#2016-05-26|1174.62
#2016-05-27|1180.13
#2016-05-30|1180.85
#2016-05-31|1180.48
#2016-06-01|1183.02
#2016-06-02|1193.06
#2016-06-03|1194.51
#2016-06-06|1201.02
#2016-06-07|1198.06
#2016-06-08|1200.35
#2016-06-09|1194.67
#2016-06-10|1178.40
#2016-06-13|1165.81
#2016-06-14|1156.11
#2016-06-15|1154.16
#2016-06-16|1150.24
#2016-06-17|1146.29
#2016-06-20|1162.18
#2016-06-21|1162.19
#2016-06-22|1167.83
#2016-06-23|1180.14
#2016-06-24|1141.14
#2016-06-27|1127.27
#2016-06-28|1150.41
#2016-06-29|1176.71
#2016-06-30|1187.82
#2016-07-01|1195.73
#2016-07-04|1197.50
#2016-07-05|1192.35
#2016-07-06|1197.06
#2016-07-07|1200.73
#2016-07-08|1208.27
#2016-07-11|1212.36
#2016-07-12|1214.33
#2016-07-13|1215.13
#2016-07-14|1216.07
#2016-07-15|1214.06
#2016-07-18|1213.90
#2016-07-19|1211.31
#2016-07-20|1223.96
#2016-07-21|1223.38
#2016-07-22|1225.27
#2016-07-25|1224.51
#2016-07-26|1224.88
#2016-07-27|1225.67
#2016-07-28|1227.93
#2016-07-29|1238.61
#2016-08-01|1244.09
#2016-08-02|1239.64
#2016-08-03|1233.96
#2016-08-04|1232.13
#2016-08-05|1229.72
#2016-08-08|1218.48
#2016-08-09|1225.09
#2016-08-10|1219.00
#2016-08-11|1224.92
#2016-08-12|1223.36
#2016-08-15|1224.86
#2016-08-16|1214.82
#2016-08-17|1212.33
#2016-08-18|1212.46
#2016-08-19|1208.16
#2016-08-22|1212.84
#2016-08-23|1215.35
#2016-08-24|1201.63
#2016-08-25|1191.63
#2016-08-26|1193.22
#2016-08-29|1190.87
#2016-08-30|1188.60
#2016-08-31|1181.80
#2016-09-01|1178.74
#2016-09-02|1185.89
#2016-09-05|1186.68
#2016-09-06|1194.59
#2016-09-07|1195.52
#2016-09-08|1196.89
#2016-09-09|1173.39
#2016-09-12|1182.93
#2016-09-13|1173.02
#2016-09-14|1175.27
#2016-09-15|1183.90
#2016-09-16|1185.56
#2016-09-19|1186.56
#2016-09-20|1191.39
#2016-09-21|1199.67
#2016-09-22|1211.17
#2016-09-23|1206.22
#2016-09-26|1193.63
#2016-09-27|1199.59
#2016-09-28|1198.86
#2016-09-29|1180.08
#2016-09-30|1184.49
#2016-10-03|1184.59
#2016-10-04|1182.68
#2016-10-05|1183.57
#2016-10-06|1176.66
#2016-10-07|1176.53
#2016-10-10|1181.07
#2016-10-11|1157.38
#2016-10-12|1147.09
#2016-10-13|1147.06
#2016-10-14|1142.29
#2016-10-17|1137.24
#2016-10-18|1148.73
#2016-10-19|1146.80
#2016-10-20|1148.29
#2016-10-21|1138.68
#2016-10-24|1135.53
#2016-10-25|1128.27
#2016-10-26|1121.93
#2016-10-27|1124.26
#2016-10-28|1108.61
#2016-10-31|1103.42
#2016-11-01|1100.16
#2016-11-02|1095.61
#2016-11-03|1087.10
#2016-11-04|1087.34
#2016-11-07|1105.73
#2016-11-08|1106.48
#2016-11-09|1138.16
#2016-11-10|1147.35
#2016-11-11|1133.15
#2016-11-14|1125.89
#2016-11-15|1126.36
#2016-11-16|1121.93
#2016-11-17|1127.67
#2016-11-18|1113.24
#2016-11-21|1115.99
#2016-11-22|1098.64
#2016-11-23|1098.58
#2016-11-24|1100.31
#2016-11-25|1109.30
#2016-11-28|1101.95
#2016-11-29|1107.85
#2016-11-30|1097.34
#2016-12-01|1087.40
#2016-12-02|1090.23
#2016-12-05|1090.06
#2016-12-06|1093.17
#2016-12-07|1084.48
#2016-12-08|1081.89
#2016-12-09|1097.23
#2016-12-12|1101.66
#2016-12-13|1114.39
#2016-12-14|1109.95
#2016-12-15|1109.07
#2016-12-16|1111.74
#2016-12-19|1109.98
#2016-12-20|1108.89
#2016-12-21|1104.45
#2016-12-22|1106.08
#2016-12-23|1112.22
#2016-12-26|1112.58
#2016-12-27|1113.80
#2016-12-28|1108.41
#2016-12-29|1112.26
#2016-12-30|1112.34
#2017-01-02|1113.83
#2017-01-03|1120.03
#2017-01-04|1129.81
#2017-01-05|1141.23
#2017-01-06|1141.22
#2017-01-09|1143.56
#2017-01-10|1149.38
#2017-01-11|1134.83
#2017-01-12|1134.37
#2017-01-13|1138.46
#2017-01-16|1135.81
#2017-01-17|1132.52
#2017-01-18|1132.81
#2017-01-19|1123.48
#2017-01-20|1121.42
#2017-01-23|1116.91
#2017-01-24|1110.96
#2017-01-25|1120.45
#2017-01-26|1118.87
#2017-01-27|1125.31
#2017-01-30|1121.91
#2017-01-31|1132.95
#2017-02-01|1139.87
#2017-02-02|1139.96
#2017-02-03|1147.42
#2017-02-06|1146.67
#2017-02-07|1147.61
#2017-02-08|1148.78
#2017-02-09|1154.60
#2017-02-10|1157.36
#2017-02-13|1162.98
#2017-02-14|1164.72
#2017-02-15|1176.67
#2017-02-16|1180.77
#2017-02-17|1182.03
#2017-02-20|1181.36
#2017-02-21|1184.84
#2017-02-22|1184.31
#2017-02-23|1192.05
#2017-02-24|1193.98
#2017-02-27|1197.72
#2017-02-28|1197.24
#2017-03-01|1204.73
#2017-03-02|1203.50
#2017-03-03|1206.47
#2017-03-06|1201.76
#2017-03-07|1192.26
#2017-03-08|1193.55
#2017-03-09|1198.06
#2017-03-10|1205.13
#2017-03-13|1205.85
#2017-03-14|1203.00
#2017-03-15|1211.95
#2017-03-16|1209.21
#2017-03-17|1205.39
#2017-03-20|1204.90
#2017-03-21|1195.82
#2017-03-22|1194.62
#2017-03-23|1194.65
#2017-03-24|1195.37
#2017-03-27|1200.20
#2017-03-28|1202.39
#2017-03-29|1199.65
#2017-03-30|1200.29
#2017-03-31|1195.16
#2017-04-03|1194.82
#2017-04-04|1197.24
#2017-04-05|1192.99
#2017-04-06|1191.37
#2017-04-07|1191.22
#2017-04-10|1189.42
#2017-04-11|1190.64
#2017-04-12|1192.32
#2017-04-13|1191.03
#2017-04-14|1190.15
#2017-04-17|1194.89
#2017-04-18|1184.41
#2017-04-19|1187.12
#2017-04-20|1192.29
#2017-04-21|1187.02
#2017-04-24|1202.76
#2017-04-25|1210.05
#2017-04-26|1214.53
#2017-04-27|1219.30
#2017-04-28|1220.51
#2017-05-01|1222.23
#2017-05-02|1227.38
#2017-05-03|1225.94
#2017-05-04|1232.21
#2017-05-05|1232.97
#2017-05-08|1228.26
#2017-05-09|1229.98
#2017-05-10|1227.50
#2017-05-11|1227.39
#2017-05-12|1234.02
#2017-05-15|1239.78
#2017-05-16|1240.27
#2017-05-17|1228.71
#2017-05-18|1228.11
#2017-05-19|1231.91
#2017-05-22|1235.21
#2017-05-23|1235.84
#2017-05-24|1235.67
#2017-05-25|1239.46
#2017-05-26|1236.56
#2017-05-29|1235.28
#2017-05-30|1234.21
#2017-05-31|1241.52
#2017-06-01|1252.20
#2017-06-02|1261.99
#2017-06-05|1259.19
#2017-06-06|1251.49
#2017-06-07|1251.62
#2017-06-08|1248.68
#2017-06-09|1252.09
#2017-06-12|1250.09
#2017-06-13|1253.87
#2017-06-14|1260.90
#2017-06-15|1255.39
#2017-06-16|1259.81
#2017-06-19|1271.79
#2017-06-20|1272.70
#2017-06-21|1283.26
#2017-06-22|1299.63
#2017-06-23|1299.35
#2017-06-26|1298.50
#2017-06-27|1288.22
#2017-06-28|1290.74
#2017-06-29|1279.08
#2017-06-30|1275.35
#2017-07-03|1275.82
#2017-07-04|1273.40
#2017-07-05|1277.69
#2017-07-06|1264.24
#2017-07-07|1267.52
#2017-07-10|1264.95
#2017-07-11|1261.38
#2017-07-12|1274.81
#2017-07-13|1273.71
#2017-07-14|1282.12
#2017-07-17|1279.44
#2017-07-18|1280.70
#2017-07-19|1287.73
#2017-07-20|1296.31
#2017-07-21|1293.92
#2017-07-24|1290.73
#2017-07-25|1285.72
#2017-07-26|1282.35
#2017-07-27|1273.95
#2017-07-28|1276.10
#2017-07-31|1277.63
#2017-08-01|1275.57
#2017-08-02|1273.58
#2017-08-03|1273.55
#2017-08-04|1269.70
#2017-08-07|1268.61
#2017-08-08|1262.71
#2017-08-09|1262.36
#2017-08-10|1248.92
#2017-08-11|1250.90
#2017-08-14|1257.38
#2017-08-15|1257.20
#2017-08-16|1260.42
#2017-08-17|1252.73
#2017-08-18|1245.80
#2017-08-21|1248.68
#2017-08-22|1259.89
#2017-08-23|1255.07
#2017-08-24|1258.40
#2017-08-25|1259.20
#2017-08-28|1265.13
#2017-08-29|1266.68
#2017-08-30|1268.55
#2017-08-31|1287.72
#2017-09-01|1289.61
#2017-09-04|1287.96
#2017-09-05|1285.18
#2017-09-06|1289.47
#2017-09-07|1302.04
#2017-09-08|1307.31
#2017-09-11|1315.03
#2017-09-12|1318.29
#2017-09-13|1313.11
#2017-09-14|1313.26
#2017-09-15|1311.71
#2017-09-18|1311.23
#2017-09-19|1306.44
#2017-09-20|1309.44
#2017-09-21|1302.68
#2017-09-22|1305.64
#2017-09-25|1303.98
#2017-09-26|1296.37
#2017-09-27|1293.28
#2017-09-28|1296.42
#2017-09-29|1303.60
#2017-10-02|1314.93
#2017-10-03|1316.02
#2017-10-04|1321.95
#2017-10-05|1319.32
#2017-10-06|1319.54
#2017-10-09|1313.06
#2017-10-10|1315.86
#2017-10-11|1318.79
#2017-10-12|1317.50
#2017-10-13|1315.76
#2017-10-16|1315.26
#2017-10-17|1323.07
#2017-10-18|1325.39
#2017-10-19|1330.32
#2017-10-20|1327.58
#2017-10-23|1326.03
#2017-10-24|1315.41
#2017-10-25|1308.46
#2017-10-26|1297.94
#2017-10-27|1299.12
#2017-10-30|1291.64
#2017-10-31|1291.43
#2017-11-01|1293.56
#2017-11-02|1289.60
#2017-11-03|1297.11
#2017-11-06|1295.86
#2017-11-07|1294.57
#2017-11-08|1296.45
#2017-11-09|1291.70
#2017-11-10|1286.01
#2017-11-13|1285.13
#2017-11-14|1282.51
#2017-11-15|1279.60
#2017-11-16|1293.15
#2017-11-17|1291.02
#2017-11-20|1290.68
#2017-11-21|1299.45
#2017-11-22|1301.46
#2017-11-23|1303.51
#2017-11-24|1305.64
#2017-11-27|1304.12
#2017-11-28|1310.80
#2017-11-29|1314.12
#2017-11-30|1321.42
#2017-12-01|1317.93
#2017-12-04|1306.80
#2017-12-05|1301.17
#2017-12-06|1297.09
#2017-12-07|1296.21
#2017-12-08|1307.95
#2017-12-11|1315.52
#2017-12-12|1320.37
#2017-12-13|1324.74
#2017-12-14|1315.72
#2017-12-15|1323.27
#2017-12-18|1330.19
#2017-12-19|1327.35
#2017-12-20|1322.90
#2017-12-21|1323.11
#2017-12-22|1319.29
#2017-12-25|1319.97
#2017-12-26|1321.15
#2017-12-27|1326.03
#2017-12-28|1328.86
#2017-12-29|1325.36
#2018-01-01|1325.36
#2018-01-02|1336.37
#2018-01-03|1347.49
#2018-01-04|1352.21
#2018-01-05|1364.10
#2018-01-08|1358.88
#2018-01-09|1367.60
#2018-01-10|1364.61
#2018-01-11|1367.01
#2018-01-12|1376.73
#2018-01-15|1379.90
#2018-01-16|1380.77
#2018-01-17|1386.50
#2018-01-18|1384.99
#2018-01-19|1391.76
#2018-01-22|1401.26
#2018-01-23|1402.75
#2018-01-24|1408.89
#2018-01-25|1420.13
#2018-01-26|1440.85
#2018-01-29|1435.61
#2018-01-30|1413.78
#2018-01-31|1397.01
#2018-02-01|1393.24
#2018-02-02|1376.43
#2018-02-05|1328.28
#2018-02-06|1321.77
#2018-02-07|1325.81
#2018-02-08|1292.70
#2018-02-09|1297.90
#2018-02-12|1313.12
#2018-02-13|1313.75
#2018-02-14|1331.55
#2018-02-15|1346.80
#2018-02-16|1358.35
#2018-02-19|1353.56
#2018-02-20|1343.45
#2018-02-21|1337.69
#2018-02-22|1337.38
#2018-02-23|1350.64
#2018-02-26|1365.52
#2018-02-27|1355.54
#2018-02-28|1335.98
#2018-03-01|1316.45
#2018-03-02|1324.84
#2018-03-05|1337.34
#2018-03-06|1337.38
#2018-03-07|1340.67
#2018-03-08|1351.76
#2018-03-09|1363.73
#2018-03-12|1363.26
#2018-03-13|1363.28
#2018-03-14|1356.24
#2018-03-15|1354.69
#2018-03-16|1355.42
#2018-03-19|1339.29
#2018-03-20|1339.19
#2018-03-21|1335.40
#2018-03-22|1310.22
#2018-03-23|1287.47
#2018-03-26|1302.62
#2018-03-27|1299.77
#2018-03-28|1306.76
#2018-03-29|1310.03
#2018-03-30|1310.16
#2018-04-02|1292.65
#2018-04-03|1300.55
#2018-04-04|1311.94
#2018-04-05|1318.87
#2018-04-06|1299.26
#2018-04-09|1311.80
#2018-04-10|1329.43
#2018-04-11|1318.11
#2018-04-12|1324.24
#2018-04-13|1320.88
#2018-04-16|1328.23
#2018-04-17|1336.58
#2018-04-18|1337.44
#2018-04-19|1328.50
#2018-04-20|1318.36
#2018-04-23|1318.93
#2018-04-24|1312.18
#2018-04-25|1310.56
#2018-04-26|1322.48
#2018-04-27|1329.99
#2018-04-30|1318.20
#2018-05-01|1317.03
#2018-05-02|1305.93
#2018-05-03|1301.52
#2018-05-04|1308.92
#2018-05-07|1311.74
#2018-05-08|1306.48
#2018-05-09|1310.36
#2018-05-10|1320.82
#2018-05-11|1333.65
#2018-05-14|1344.08
#2018-05-15|1330.09
#2018-05-16|1336.03
#2018-05-17|1338.34
#2018-05-18|1340.98
#2018-05-21|1341.41
#2018-05-22|1340.63
#2018-05-23|1338.11
#2018-05-24|1336.78
#2018-05-25|1336.04
#2018-05-28|1333.90
#2018-05-29|1321.72
#2018-05-30|1335.42
#2018-05-31|1327.86
#2018-06-01|1340.00
#2018-06-04|1345.14
#2018-06-05|1340.89
#2018-06-06|1351.71
#2018-06-07|1351.48
#2018-06-08|1354.94
#2018-06-11|1358.40
#2018-06-12|1360.07
#2018-06-13|1360.01
#2018-06-14|1364.05
#2018-06-15|1364.75
#2018-06-18|1352.98
#2018-06-19|1350.41
#2018-06-20|1359.12
#2018-06-21|1355.06
#2018-06-22|1363.02
#2018-06-25|1349.23
#2018-06-26|1346.04
#2018-06-27|1335.20
#2018-06-28|1333.63
#2018-06-29|1344.61
#2018-07-02|1339.85
#2018-07-03|1347.90
#2018-07-04|1349.78
#2018-07-05|1358.94
#2018-07-06|1376.48
#2018-07-09|1384.72
#2018-07-10|1388.51
#2018-07-11|1377.06
#2018-07-12|1394.82
#2018-07-13|1397.78
#2018-07-16|1390.66
#2018-07-17|1396.73
#2018-07-18|1400.21
#2018-07-19|1391.99
#2018-07-20|1397.62
#2018-07-23|1397.62
#2018-07-24|1407.59
#2018-07-25|1417.81
#2018-07-26|1421.85
#2018-07-27|1416.62
#2018-07-30|1414.90
#2018-07-31|1423.38
#2018-08-01|1427.13
#2018-08-02|1427.16
#2018-08-03|1432.20
#2018-08-06|1431.21
#2018-08-07|1435.33
#2018-08-08|1432.59
#2018-08-09|1430.29
#2018-08-10|1420.17
#2018-08-13|1414.83
#2018-08-14|1419.57
#2018-08-15|1413.09
#2018-08-16|1424.21
#2018-08-17|1429.83
#2018-08-20|1436.57
#2018-08-21|1442.92
#2018-08-22|1447.34
#2018-08-23|1444.26
#2018-08-24|1451.88
#2018-08-27|1458.43
#2018-08-28|1459.52
#2018-08-29|1466.92
#2018-08-30|1464.41
#2018-08-31|1462.36
#2018-09-03|1462.79
#2018-09-04|1451.59
#2018-09-05|1479.94
#2018-09-06|1441.34
#2018-09-07|1442.59
#2018-09-10|1441.60
#2018-09-11|1442.70
#2018-09-12|1450.85
#2018-09-13|1461.82
#2018-09-14|1459.66
#2018-09-17|1453.99
#2018-09-18|1460.06
#2018-09-19|1458.73
#2018-09-20|1470.53
#2018-09-21|1473.87
#2018-09-24|1474.12
#2018-09-25|1476.93
#2018-09-26|1479.89
#2018-09-27|1482.30
#2018-09-28|1483.95
#2018-10-01|1489.33
#2018-10-02|1486.54
#2018-10-03|1485.48
#2018-10-04|1466.07
#2018-10-05|1462.30
#2018-10-08|1454.48
#2018-10-09|1452.68
#2018-10-10|1429.43
#2018-10-11|1394.88
#2018-10-12|1408.34
#2018-10-15|1403.91
#2018-10-16|1438.55
#2018-10-17|1441.40
#2018-10-18|1431.35
#2018-10-19|1424.78
#2018-10-22|1413.64
#2018-10-23|1399.67
#2018-10-24|1366.04
#2018-10-25|1366.27
#2018-10-26|1355.64
#2018-10-29|1359.37
#2018-10-30|1371.57
#2018-10-31|1379.78
#2018-11-01|1396.39
#2018-11-02|1392.09
#2018-11-05|1400.05
#2018-11-06|1404.47
#2018-11-07|1438.05
#2018-11-08|1440.06
#2018-11-09|1434.42
#2018-11-12|1413.50
#2018-11-13|1405.32
#2018-11-14|1392.57
#2018-11-15|1398.52
#2018-11-16|1411.71
#2018-11-19|1399.67
#2018-11-20|1386.47
#2018-11-21|1381.56
#2018-11-22|1381.99
#2018-11-23|1385.73
#2018-11-26|1394.30
#2018-11-27|1397.40
#2018-11-28|1423.53
#2018-11-29|1434.41
#2018-11-30|1447.13
#2018-12-03|1453.54
#2018-12-04|1429.57
#2018-12-05|1423.21
#2018-12-06|1409.28
#2018-12-07|1387.58
#2018-12-10|1383.17
#2018-12-11|1388.66
#2018-12-12|1406.09
#2018-12-13|1404.65
#2018-12-14|1367.30
#2018-12-17|1346.01
#2018-12-18|1333.45
#2018-12-19|1321.62
#2018-12-20|1305.59
#2018-12-21|1291.69
#2018-12-24|1270.52
#2018-12-25|1265.27
#2018-12-26|1303.62
#2018-12-27|1309.22
#2018-12-28|1317.76
#2018-12-31|1331.36
#2019-01-01|1331.33
#2019-01-02|1317.92
#2019-01-03|1300.61
#2019-01-04|1333.99
#2019-01-07|1340.12
#2019-01-08|1352.16
#2019-01-09|1363.29
#2019-01-10|1367.04
#2019-01-11|1367.69
#2019-01-14|1352.18
#2019-01-15|1372.31
#2019-01-16|1370.40
#2019-01-17|1378.38
#2019-01-18|1391.72
#2019-01-21|1390.70
#2019-01-22|1383.28
#2019-01-23|1384.22
#2019-01-24|1375.02
#2019-01-25|1376.97
#2019-01-28|1363.07
#2019-01-29|1369.92
#2019-01-30|1382.85
#2019-01-31|1400.16
#2019-02-01|1405.73
#2019-02-04|1403.01
#2019-02-05|1406.07
#2019-02-06|1407.12
#2019-02-07|1392.77
#2019-02-08|1392.95
#2019-02-11|1390.37
#2019-02-12|1407.00
#2019-02-13|1408.74
#2019-02-14|1412.17
#2019-02-15|1428.68
#2019-02-18|1431.56
#2019-02-19|1427.19
#2019-02-20|1431.25
#2019-02-21|1422.34
#2019-02-22|1431.12
#2019-02-25|1433.36
#2019-02-26|1432.37
#2019-02-27|1430.34
#2019-02-28|1426.02
#2019-03-01|1443.08
#2019-03-04|1432.37
#2019-03-05|1433.81
#2019-03-06|1418.85
#2019-03-07|1406.93
#2019-03-08|1400.06
#2019-03-11|1412.92
#2019-03-12|1422.05
#2019-03-13|1433.86
#2019-03-14|1433.72
#2019-03-15|1441.71
#2019-03-18|1440.92
#2019-03-19|1449.36
#2019-03-20|1441.23
#2019-03-21|1445.25
#2019-03-22|1421.71
#2019-03-25|1415.82
#2019-03-26|1428.05
#2019-03-27|1417.56
#2019-03-28|1420.80
#2019-03-29|1433.16
#2019-04-01|1437.82
#2019-04-02|1435.56
#2019-04-03|1434.82
#2019-04-04|1428.11
#2019-04-05|1434.78
#2019-04-08|1436.30
#2019-04-09|1426.54
#2019-04-10|1425.70
#2019-04-11|1411.47
#2019-04-12|1397.10
#2019-04-15|1400.44
#2019-04-16|1381.70
#2019-04-17|1347.19
#2019-04-18|1339.29
#2019-04-19|1339.74
#2019-04-22|1340.90
#2019-04-23|1361.00
#2019-04-24|1360.67
#2019-04-25|1369.53
#2019-04-26|1383.40
#2019-04-29|1382.51
#2019-04-30|1387.78
#2019-05-01|1384.60
#2019-05-02|1386.29
#2019-05-03|1395.62
#2019-05-06|1399.29
#2019-05-07|1380.43
#2019-05-08|1381.04
#2019-05-09|1373.21
#2019-05-10|1373.55
#2019-05-13|1353.57
#2019-05-14|1357.54
#2019-05-15|1361.27
#2019-05-16|1372.60
#2019-05-17|1370.53
#2019-05-20|1367.62
#2019-05-21|1376.16
#2019-05-22|1383.00
#2019-05-23|1379.53
#2019-05-24|1386.24
#2019-05-27|1387.18
#2019-05-28|1372.55
#2019-05-29|1354.97
#2019-05-30|1357.05
#2019-05-31|1348.87
#2019-06-03|1357.44
#2019-06-04|1371.85
#2019-06-05|1381.74
#2019-06-06|1386.43
#2019-06-07|1401.76
#2019-06-10|1404.28
#2019-06-11|1406.63
#2019-06-12|1412.45
#2019-06-13|1410.87
#2019-06-14|1405.46
#2019-06-17|1409.88
#2019-06-18|1423.88
#2019-06-19|1437.23
#2019-06-20|1447.36
#2019-06-21|1443.56
#2019-06-24|1443.22
#2019-06-25|1440.20
#2019-06-26|1423.90
#2019-06-27|1431.39
#2019-06-28|1438.54
#2019-07-01|1447.09
#2019-07-02|1451.58
#2019-07-03|1463.01
#2019-07-04|1462.46
#2019-07-05|1451.00
#2019-07-08|1438.58
#2019-07-09|1440.35
#2019-07-10|1445.92
#2019-07-11|1443.48
#2019-07-12|1427.34
#2019-07-15|1431.96
#2019-07-16|1427.90
#2019-07-17|1430.90
#2019-07-18|1437.58
#2019-07-19|1429.97
#2019-07-22|1428.99
#2019-07-23|1433.50
#2019-07-24|1433.73
#2019-07-25|1428.89
#2019-07-26|1435.18
#2019-07-29|1439.67
#2019-07-30|1433.17
#2019-07-31|1426.86
#2019-08-01|1427.88
#2019-08-02|1422.70
#2019-08-05|1392.93
#2019-08-06|1402.68
#2019-08-07|1403.90
#2019-08-08|1424.97
#2019-08-09|1428.22
#2019-08-12|1419.88
#2019-08-13|1430.20
#2019-08-14|1401.64
#2019-08-15|1399.25
#2019-08-16|1414.48
#2019-08-19|1426.60
#2019-08-20|1420.46
#2019-08-21|1430.91
#2019-08-22|1423.09
#2019-08-23|1403.54
#2019-08-26|1406.99
#2019-08-27|1405.55
#2019-08-28|1409.32
#2019-08-29|1418.39
#2019-08-30|1422.00
#2019-09-02|1422.68
#2019-09-03|1417.16
#2019-09-04|1419.55
#2019-09-05|1426.22
#2019-09-06|1431.52
#2019-09-09|1416.02
#2019-09-10|1411.73
#2019-09-11|1422.42
#2019-09-12|1422.64
#2019-09-13|1423.97
#2019-09-16|1417.98
#2019-09-17|1424.36
#2019-09-18|1424.61
#2019-09-19|1432.11
#2019-09-20|1440.46
#2019-09-23|1433.98
#2019-09-24|1428.36
#2019-09-25|1419.68
#2019-09-26|1414.20
#2019-09-27|1408.09
#2019-09-30|1412.74
#2019-10-01|1398.84
#2019-10-02|1376.42
#2019-10-03|1387.39
#2019-10-04|1405.80
#2019-10-07|1406.11
#2019-10-08|1387.24
#2019-10-09|1393.73
#2019-10-10|1396.55
#2019-10-11|1408.50
#2019-10-14|1409.23
#2019-10-15|1430.35
#2019-10-16|1429.34
#2019-10-17|1440.13
#2019-10-18|1434.43
#2019-10-21|1433.03
#2019-10-22|1434.39
#2019-10-23|1441.46
#2019-10-24|1443.08
#2019-10-25|1449.25
#2019-10-28|1460.68
#2019-10-29|1474.91
#2019-10-30|1486.88
#2019-10-31|1486.87
#2019-11-01|1491.05
#2019-11-04|1489.91
#2019-11-05|1476.79
#2019-11-06|1481.13
#2019-11-07|1482.64
#2019-11-08|1492.46
#2019-11-11|1490.26
#2019-11-12|1495.05
#2019-11-13|1497.03
#2019-11-14|1493.77
#2019-11-15|1518.21
#2019-11-18|1519.95
#2019-11-19|1527.74
#2019-11-20|1525.73
#2019-11-21|1526.51
#2019-11-22|1530.16
#2019-11-25|1547.30
#2019-11-26|1550.20
#2019-11-27|1555.75
#2019-11-28|1556.15
#2019-11-29|1550.47
#2019-12-02|1542.85
#2019-12-03|1540.11
#2019-12-04|1550.87
#2019-12-05|1551.58
#2019-12-06|1558.16
#2019-12-09|1548.55
#2019-12-10|1553.50
#2019-12-11|1554.73
#2019-12-12|1562.03
#2019-12-13|1566.33
#2019-12-16|1582.10
#2019-12-17|1584.56
#2019-12-18|1584.03
#2019-12-19|1591.51
#2019-12-20|1601.42
#2019-12-23|1607.31
#2019-12-24|1607.37
#2019-12-25|1607.41
#2019-12-26|1606.35
#2019-12-27|1609.36
#2019-12-30|1600.06
#2019-12-31|1602.90
#2020-01-01|1602.86
#2020-01-02|1605.13
#2020-01-03|1595.66
#2020-01-06|1597.61
#2020-01-07|1597.11
#2020-01-08|1602.86
#2020-01-09|1612.47
#2020-01-10|1617.21
#2020-01-13|1610.90
#2020-01-14|1617.56
#2020-01-15|1632.14
#2020-01-16|1637.71
#2020-01-17|1641.92
#2020-01-20|1641.50
#2020-01-21|1644.04
#2020-01-22|1644.91
#2020-01-23|1636.69
#2020-01-24|1619.87
#2020-01-27|1603.85
#2020-01-28|1611.09
#2020-01-29|1612.38
#2020-01-30|1599.34
#2020-01-31|1580.45
#2020-02-03|1590.43
#2020-02-04|1613.45
#2020-02-05|1638.75
#2020-02-06|1644.78
#2020-02-07|1635.28
#2020-02-10|1639.63
#2020-02-11|1648.40
#2020-02-12|1649.00
#2020-02-13|1644.06
#2020-02-14|1643.15
#2020-02-17|1641.90
#2020-02-18|1639.19
#2020-02-19|1648.22
#2020-02-20|1637.06
#2020-02-21|1637.50
#2020-02-24|1589.79
#2020-02-25|1549.60
#2020-02-26|1545.08
#2020-02-27|1506.61
#2020-02-28|1473.78
#2020-03-02|1527.26
#2020-03-03|1509.54
#2020-03-04|1571.70
#2020-03-05|1553.43
#2020-03-06|1535.12
#2020-03-09|1462.91
#2020-03-10|1490.48
#2020-03-11|1444.46
#2020-03-12|1328.31
#2020-03-13|1383.38
#2020-03-16|1286.23
#2020-03-17|1338.94
#2020-03-18|1293.46
#2020-03-19|1290.72
#2020-03-20|1251.05
#2020-03-23|1200.32
#2020-03-24|1278.09
#2020-03-25|1306.06
#2020-03-26|1376.76
#2020-03-27|1359.01
#2020-03-30|1413.09
#2020-03-31|1411.80
#2020-04-01|1370.78
#2020-04-02|1393.83
#2020-04-03|1385.75
#2020-04-06|1446.36
#2020-04-07|1439.50
#2020-04-08|1478.80
#2020-04-09|1491.55
#2020-04-10|1493.04
#2020-04-13|1484.21
#2020-04-14|1527.48
#2020-04-15|1516.61
#2020-04-16|1544.46
#2020-04-17|1577.18
#2020-04-20|1576.53
#2020-04-21|1536.90
#2020-04-22|1557.31
#2020-04-23|1565.89
#2020-04-24|1580.47
#2020-04-27|1603.50
#2020-04-28|1580.42
#2020-04-29|1583.62
#2020-04-30|1577.22
#2020-05-01|1553.55
#2020-05-04|1549.77
#2020-05-05|1575.72
#2020-05-06|1572.08
#2020-05-07|1568.80
#2020-05-08|1580.82
#2020-05-11|1599.23
#2020-05-12|1590.35
#2020-05-13|1579.97
#2020-05-14|1579.24
#2020-05-15|1588.64
#2020-05-18|1609.47
#2020-05-19|1597.40
#2020-05-20|1608.25
#2020-05-21|1595.05
#2020-05-22|1591.95
#2020-05-25|1600.86
#2020-05-26|1598.36
#2020-05-27|1594.73
#2020-05-28|1623.39
#2020-05-29|1638.13
#2020-06-01|1631.52
#2020-06-02|1637.52
#2020-06-03|1636.83
#2020-06-04|1627.48
#2020-06-05|1642.24
#2020-06-08|1647.15
#2020-06-09|1641.90
#2020-06-10|1646.05
#2020-06-11|1578.46
#2020-06-12|1576.75
#2020-06-15|1577.39
#2020-06-16|1615.41
#2020-06-17|1622.98
#2020-06-18|1616.67
#2020-06-19|1633.08
#2020-06-22|1630.01
#2020-06-23|1644.11
#2020-06-24|1603.74
#2020-06-25|1615.57
#2020-06-26|1600.09
#2020-06-29|1604.65
#2020-06-30|1618.68
#2020-07-01|1629.36
#2020-07-02|1640.47
#2020-07-03|1640.09
#2020-07-06|1658.68
#2020-07-07|1645.41
#2020-07-08|1644.55
#2020-07-09|1635.83
#2020-07-10|1632.26
#2020-07-13|1643.80
#2020-07-14|1657.56
#2020-07-15|1686.77
#2020-07-16|1675.95
#2020-07-17|1697.59
#2020-07-20|1704.05
#2020-07-21|1704.02
#2020-07-22|1708.59
#2020-07-23|1700.96
#2020-07-24|1679.31
#2020-07-27|1692.80
#2020-07-28|1695.54
#2020-07-29|1704.95
#2020-07-30|1695.25
#2020-07-31|1681.00
#2020-08-03|1700.16
#2020-08-04|1692.53
#2020-08-05|1701.23
#2020-08-06|1689.98
#2020-08-07|1691.38
#2020-08-10|1684.12
#2020-08-11|1681.92
#2020-08-12|1705.10
#2020-08-13|1704.49
#2020-08-14|1696.53
#2020-08-17|1710.07
#2020-08-18|1711.67
#2020-08-19|1709.96
#2020-08-20|1701.25
#2020-08-21|1698.52
#2020-08-24|1697.64
#2020-08-25|1702.44
#2020-08-26|1703.67
#2020-08-27|1707.21
#2020-08-28|1708.92
#2020-08-31|1714.02
#2020-09-01|1701.59
#2020-09-02|1728.35
#2020-09-03|1689.87
#2020-09-04|1670.01
#2020-09-07|1679.30
#2020-09-08|1659.97
#2020-09-09|1683.02
#2020-09-10|1665.73
#2020-09-11|1674.05
#2020-09-14|1694.60
#2020-09-15|1704.01
#2020-09-16|1705.59
#2020-09-17|1700.64
#2020-09-18|1706.21
#2020-09-21|1672.68
#2020-09-22|1669.06
#2020-09-23|1659.46
#2020-09-24|1643.99
#2020-09-25|1662.71
#2020-09-28|1677.97
#2020-09-29|1678.39
#2020-09-30|1692.07
#2020-10-01|1687.33
#2020-10-02|1674.05
#2020-10-05|1705.27
#2020-10-06|1689.55
#2020-10-07|1705.45
#2020-10-08|1717.63
#2020-10-09|1735.00
#2020-10-12|1746.23
#2020-10-13|1735.09
#2020-10-14|1725.56
#2020-10-15|1703.55
#2020-10-16|1717.58
#2020-10-19|1700.80
#2020-10-20|1698.20
#2020-10-21|1687.50
#2020-10-22|1698.72
#2020-10-23|1702.19
#2020-10-26|1688.06
#2020-10-27|1682.74
#2020-10-28|1636.48
#2020-10-29|1624.93
#2020-10-30|1614.03
#2020-11-02|1637.51
#2020-11-03|1664.03
#2020-11-04|1734.28
#2020-11-05|1751.11
#2020-11-06|1749.20
#2020-11-09|1750.85
#2020-11-10|1747.82
#2020-11-11|1756.48
#2020-11-12|1753.56
#2020-11-13|1766.69
#2020-11-16|1766.06
#2020-11-17|1755.42
#2020-11-18|1734.60
#2020-11-19|1731.25
#2020-11-20|1734.72
#2020-11-23|1725.45
#2020-11-24|1727.48
#2020-11-25|1725.06
#2020-11-26|1730.29
#2020-11-27|1749.86
#2020-11-30|1754.47
#2020-12-01|1763.53
#2020-12-02|1772.06
#2020-12-03|1770.82
#2020-12-04|1785.36
#2020-12-07|1780.21
#2020-12-08|1787.91
#2020-12-09|1784.21
#2020-12-10|1785.69
#2020-12-11|1779.55
#2020-12-14|1769.99
#2020-12-15|1779.92
#2020-12-16|1783.11
#2020-12-17|1802.14
#2020-12-18|1803.78
#2020-12-21|1783.63
#2020-12-22|1781.72
#2020-12-23|1783.30
#2020-12-24|1784.60
#2020-12-25|1784.11
#2020-12-28|1787.75
#2020-12-29|1801.65
#2020-12-30|1804.50
#2020-12-31|1812.66
#2021-01-01|1812.76
#2021-01-04|1809.87
#2021-01-05|1815.35
#2021-01-06|1828.05
#2021-01-07|1844.33
#2021-01-08|1858.22
#2021-01-11|1862.84
#2021-01-12|1852.49
#2021-01-13|1857.03
#2021-01-14|1857.11
#2021-01-15|1858.55
#2021-01-18|1858.29
#2021-01-19|1875.74
#2021-01-20|1884.35
#2021-01-21|1878.62
#2021-01-22|1879.22
#2021-01-25|1894.41
#2021-01-26|1886.08
#2021-01-27|1839.06
#2021-01-28|1849.37
#2021-01-29|1832.29
#2021-02-01|1841.81
#2021-02-02|1848.66
#2021-02-03|1840.23
#2021-02-04|1846.36
#2021-02-05|1855.46
#2021-02-08|1861.28
#2021-02-09|1866.75
#2021-02-10|1868.18
#2021-02-11|1872.89
#2021-02-12|1885.21
#2021-02-15|1889.40
#2021-02-16|1875.29
#2021-02-17|1869.90
#2021-02-18|1856.98
#2021-02-19|1842.81
#2021-02-22|1825.26
#2021-02-23|1816.85
#2021-02-24|1818.85
#2021-02-25|1805.21
#2021-02-26|1782.79
#2021-03-01|1805.86
#2021-03-02|1800.27
#2021-03-03|1773.90
#2021-03-04|1745.01
#2021-03-05|1756.67
#2021-03-08|1750.37
#2021-03-09|1768.66
#2021-03-10|1775.84
#2021-03-11|1791.95
#2021-03-12|1788.25
#2021-03-15|1800.70
#2021-03-16|1808.39
#2021-03-17|1799.42
#2021-03-18|1795.82
#2021-03-19|1799.96
#2021-03-22|1815.55
#2021-03-23|1794.78
#2021-03-24|1780.11
#2021-03-25|1785.08
#2021-03-26|1810.58
#2021-03-29|1812.51
#2021-03-30|1800.21
#2021-03-31|1807.80
#2021-04-01|1810.26
#2021-04-02|1810.08
#2021-04-05|1818.80
#2021-04-06|1816.03
#2021-04-07|1809.14
#2021-04-08|1818.25
#2021-04-09|1833.21
#2021-04-12|1828.79
#2021-04-13|1839.63
#2021-04-14|1842.71
#2021-04-15|1869.35
#2021-04-16|1880.75
#2021-04-19|1881.97
#2021-04-20|1882.09
#2021-04-21|1902.82
#2021-04-22|1902.94
#2021-04-23|1910.03
#2021-04-26|1909.18
#2021-04-27|1898.82
#2021-04-28|1893.94
#2021-04-29|1886.62
#2021-04-30|1880.15
#2021-05-03|1893.46
#2021-05-04|1879.89
#2021-05-05|1880.61
#2021-05-06|1879.97
#2021-05-07|1895.37
#2021-05-10|1892.88
#2021-05-11|1873.93
#2021-05-12|1858.85
#2021-05-13|1866.88
#2021-05-14|1884.77
#2021-05-17|1885.14
#2021-05-18|1890.58
#2021-05-19|1883.93
#2021-05-20|1905.37
#2021-05-21|1907.88
#2021-05-24|1910.85
#2021-05-25|1909.54
#2021-05-26|1904.96
#2021-05-27|1900.38
#2021-05-28|1907.16
#2021-05-31|1907.99
#2021-06-01|1886.71
#2021-06-02|1880.62
#2021-06-03|1883.29
#2021-06-04|1895.01
#2021-06-07|1907.44
#2021-06-08|1907.31
#2021-06-09|1928.18
#2021-06-10|1955.57
#2021-06-11|1950.39
#2021-06-14|1951.95
#2021-06-15|1949.84
#2021-06-16|1945.30
#2021-06-17|1948.83
#2021-06-18|1931.52
#2021-06-21|1948.47
#2021-06-22|1953.37
#2021-06-23|1946.66
#2021-06-24|1956.34
#2021-06-25|1965.02
#2021-06-28|1970.72
#2021-06-29|1970.45
#2021-06-30|1964.64
#2021-07-01|1977.17
#2021-07-02|1985.12
#2021-07-05|1983.68
#2021-07-06|1980.11
#2021-07-07|1987.92
#2021-07-08|1980.07
#2021-07-09|1986.39
#2021-07-12|1995.02
#2021-07-13|1989.92
#2021-07-14|1985.89
#2021-07-15|1976.91
#2021-07-16|1983.09
#2021-07-19|1969.49
#2021-07-20|1982.90
#2021-07-21|1988.78
#2021-07-22|1998.71
#2021-07-23|2015.59
#2021-07-26|1999.26
#2021-07-27|1999.35
#2021-07-28|2012.90
#2021-07-29|2021.80
#2021-07-30|2019.87
#2021-08-02|2028.11
#2021-08-03|2047.48
#2021-08-04|2045.78
#2021-08-05|2046.42
#2021-08-06|2033.00
#2021-08-09|2041.85
#2021-08-10|2035.73
#2021-08-11|2022.27
#2021-08-12|2033.12
#2021-08-13|2046.28
#2021-08-16|2059.33
#2021-08-17|2074.77
#2021-08-18|2058.62
#2021-08-19|2060.76
#2021-08-20|2068.31
#2021-08-23|2078.22
#2021-08-24|2074.44
#2021-08-25|2068.51
#2021-08-26|2060.61
#2021-08-27|2061.18
#2021-08-30|2071.68
#2021-08-31|2072.43
#2021-09-01|2078.27
#2021-09-02|2095.20
#2021-09-03|2097.22
#2021-09-06|2101.40
#2021-09-07|2088.27
#2021-09-08|2078.44
#2021-09-09|2058.13
#2021-09-10|2043.42
#2021-09-13|2028.99
#2021-09-14|2030.96
#2021-09-15|2036.35
#2021-09-16|2033.77
#2021-09-17|2035.60
#2021-09-20|2020.48
#2021-09-21|2029.13
#2021-09-22|2029.58
#2021-09-23|2043.73
#2021-09-24|2030.83
#2021-09-27|2004.58
#2021-09-28|1966.01
#2021-09-29|1974.05
#2021-09-30|1964.71
#2021-10-01|1961.00
#2021-10-04|1940.20
#2021-10-05|1942.59
#2021-10-06|1934.34
#2021-10-07|1958.27
#2021-10-08|1950.38
#2021-10-11|1941.00
#2021-10-12|1931.78
#2021-10-13|1937.93
#2021-10-14|1960.08
#2021-10-15|1969.75
#2021-10-18|1957.79
#2021-10-19|1980.76
#2021-10-20|2000.27
#2021-10-21|2007.59
#2021-10-22|2013.96
#2021-10-25|2015.63
#2021-10-26|2023.52
#2021-10-27|2007.92
#2021-10-28|2025.20
#2021-10-29|2033.49
#2021-11-01|2041.85
#2021-11-02|2053.46
#2021-11-03|2063.90
#2021-11-04|2056.36
#2021-11-05|2034.25
#2021-11-08|2042.56
#2021-11-09|2037.31
#2021-11-10|2035.61
#2021-11-11|2030.75
#2021-11-12|2034.11
#2021-11-15|2028.57
#2021-11-16|2030.04
#2021-11-17|2030.93
#2021-11-18|2025.48
#2021-11-19|2019.66
#2021-11-22|2003.57
#2021-11-23|1994.13
#2021-11-24|1991.15
#2021-11-25|1994.39
#2021-11-26|1985.64
#2021-11-29|1983.02
#2021-11-30|1953.69
#2021-12-01|1953.93
#2021-12-02|1951.83
#2021-12-03|1946.34
#2021-12-06|1950.67
#2021-12-07|1979.72
#2021-12-08|1999.54
#2021-12-09|1998.16
#2021-12-10|1998.43
#2021-12-13|2010.14
#2021-12-14|1997.35
#2021-12-15|2027.10
#2021-12-16|2043.84
#2021-12-17|2034.65
#2021-12-20|2015.18
#2021-12-21|2030.60
#2021-12-22|2052.95
#2021-12-23|2059.59
#2021-12-24|2060.27
#2021-12-27|2073.80
#2021-12-28|2072.50
#2021-12-29|2079.90
#2021-12-30|2084.08
#2021-12-31|2079.87
#2022-01-03|2060.25
#2022-01-04|2033.62
#2022-01-05|2013.27
#2022-01-06|1984.61
#2022-01-07|1977.94
#2022-01-10|1986.11
#2022-01-11|2002.72
#2022-01-12|2000.29
#2022-01-13|1970.96
#2022-01-14|1963.15
#2022-01-17|1967.15
#2022-01-18|1937.50
#2022-01-19|1929.49
#2022-01-20|1927.24
#2022-01-21|1904.38
#2022-01-24|1880.52
#2022-01-25|1869.44
#2022-01-26|1864.26
#2022-01-27|1858.49
#2022-01-28|1888.36
#2022-01-31|1908.69
#2022-02-01|1920.92
#2022-02-02|1940.46
#2022-02-03|1926.03
#2022-02-04|1917.30
#2022-02-07|1918.93
#2022-02-08|1922.34
#2022-02-09|1947.31
#2022-02-10|1927.14
#2022-02-11|1899.17
#2022-02-14|1871.40
#2022-02-15|1899.95
#2022-02-16|1906.24
#2022-02-17|1882.78
#2022-02-18|1863.94
#2022-02-21|1861.31
#2022-02-22|1858.61
#2022-02-23|1851.75
#2022-02-24|1843.31
#2022-02-25|1899.57
#2022-02-28|1894.99
#2022-03-01|1888.96
#2022-03-02|1902.49
#2022-03-03|1898.66
#2022-03-04|1889.00
#2022-03-07|1857.09
#2022-03-08|1827.78
#2022-03-09|1868.64
#2022-03-10|1867.93
#2022-03-11|1852.18
#2022-03-14|1859.76
#2022-03-15|1881.45
#2022-03-16|1912.85
#2022-03-17|1951.22
#2022-03-18|1964.14
#2022-03-21|1962.27
#2022-03-22|1962.45
#2022-03-23|1940.29
#2022-03-24|1956.22
#2022-03-25|1959.78
#2022-03-28|1969.54
#2022-03-29|1992.24
#2022-03-30|2000.95
#2022-03-31|1980.00
#2022-04-01|1992.05
#2022-04-04|1992.34
#2022-04-05|1996.87
#2022-04-06|2014.96
#2022-04-07|2045.36
#2022-04-08|2056.05
#2022-04-11|2026.48
#2022-04-12|2002.33
#2022-04-13|2009.57
#2022-04-14|2002.24
#2022-04-15|2001.10
#2022-04-18|1981.22
#2022-04-19|1985.63
#2022-04-20|2006.56
#2022-04-21|1985.85
#2022-04-22|1926.58
#2022-04-25|1928.23
#2022-04-26|1895.80
#2022-04-27|1891.59
#2022-04-28|1907.00
#2022-04-29|1882.41
#2022-05-02|1867.77
#2022-05-03|1871.28
#2022-05-04|1890.74
#2022-05-05|1862.27
#2022-05-06|1847.00
#2022-05-09|1795.70
#2022-05-10|1805.21
#2022-05-11|1792.06
#2022-05-12|1796.96
#2022-05-13|1822.03
#2022-05-16|1833.50
#2022-05-17|1860.45
#2022-05-18|1824.22
#2022-05-19|1827.85
#2022-05-20|1852.16
#2022-05-23|1870.09
#2022-05-24|1871.49
#2022-05-25|1870.37
#2022-05-26|1876.74
#2022-05-27|1903.49
#2022-05-30|1910.33
#2022-05-31|1885.07
#2022-06-01|1858.70
#2022-06-02|1870.90
#2022-06-03|1856.49
#2022-06-06|1855.62
#2022-06-07|1872.77
#2022-06-08|1868.38
#2022-06-09|1828.99
#2022-06-10|1792.87
#2022-06-13|1740.18
#2022-06-14|1717.03
#2022-06-15|1731.68
#2022-06-16|1711.88
#2022-06-17|1713.33
#2022-06-20|1720.81
#2022-06-21|1753.40
#2022-06-22|1774.68
#2022-06-23|1805.96
#2022-06-24|1844.36
#2022-06-27|1854.44
#2022-06-28|1826.09
#2022-06-29|1835.66
#2022-06-30|1826.74
#2022-07-01|1841.15
#2022-07-04|1848.39
#2022-07-05|1837.57
#2022-07-06|1851.37
#2022-07-07|1861.84
#2022-07-08|1863.59
#2022-07-11|1858.26
#2022-07-12|1838.34
#2022-07-13|1825.77
#2022-07-14|1813.03
#2022-07-15|1856.44
#2022-07-18|1830.30
#2022-07-19|1857.86
#2022-07-20|1843.97
#2022-07-21|1866.28
#2022-07-22|1861.89
#2022-07-25|1864.82
#2022-07-26|1874.11
#2022-07-27|1880.34
#2022-07-28|1892.17
#2022-07-29|1884.39
#2022-08-01|1876.08
#2022-08-02|1868.59
#2022-08-03|1871.87
#2022-08-04|1870.54
#2022-08-05|1865.79
#2022-08-08|1873.05
#2022-08-09|1867.19
#2022-08-10|1884.89
#2022-08-11|1871.13
#2022-08-12|1885.21
#2022-08-15|1895.91
#2022-08-16|1887.93
#2022-08-17|1874.66
#2022-08-18|1866.83
#2022-08-19|1865.10
#2022-08-22|1846.39
#2022-08-23|1822.80
#2022-08-24|1827.72
#2022-08-25|1845.46
#2022-08-26|1805.71
#2022-08-29|1785.07
#2022-08-30|1774.41
#2022-08-31|1765.62
#2022-09-01|1773.23
#2022-09-02|1761.60
#2022-09-05|1757.37
#2022-09-06|1755.16
#2022-09-07|1773.98
#2022-09-08|1803.90
#2022-09-09|1825.41
#2022-09-12|1841.14
#2022-09-13|1784.87
#2022-09-14|1779.62
#2022-09-15|1782.87
#2022-09-16|1773.28
#2022-09-19|1761.55
#2022-09-20|1742.98
#2022-09-21|1715.97
#2022-09-22|1710.81
#2022-09-23|1696.26
#2022-09-26|1676.38
#2022-09-27|1676.17
#2022-09-28|1710.17
#2022-09-29|1702.42
#2022-09-30|1688.83
#2022-10-03|1715.78
#2022-10-04|1760.37
#2022-10-05|1760.69
#2022-10-06|1742.88
#2022-10-07|1713.22
#2022-10-10|1696.59
#2022-10-11|1702.23
#2022-10-12|1695.48
#2022-10-13|1718.61
#2022-10-14|1717.06
#2022-10-17|1744.09
#2022-10-18|1755.41
#2022-10-19|1728.21
#2022-10-20|1717.07
#2022-10-21|1738.33
#2022-10-24|1767.77
#2022-10-25|1788.53
#2022-10-26|1813.31
#2022-10-27|1800.77
#2022-10-28|1822.96
#2022-10-31|1823.74
#2022-11-01|1824.40
#2022-11-02|1806.55
#2022-11-03|1790.98
#2022-11-04|1801.55
#2022-11-07|1819.12
#2022-11-08|1830.74
#2022-11-09|1815.01
#2022-11-10|1867.40
#2022-11-11|1856.57
#2022-11-14|1854.66
#2022-11-15|1860.98
#2022-11-16|1854.65
#2022-11-17|1845.92
#2022-11-18|1868.34
#2022-11-21|1864.79
#2022-11-22|1879.72
#2022-11-23|1890.09
#2022-11-24|1895.64
#2022-11-25|1902.80
#2022-11-28|1893.31
#2022-11-29|1888.49
#2022-11-30|1922.74
#2022-12-01|1941.14
#2022-12-02|1941.58
#2022-12-05|1927.64
#2022-12-06|1909.10
#2022-12-07|1922.16
#2022-12-08|1937.72
#2022-12-09|1924.55
#2022-12-12|1935.65
#2022-12-13|1952.48
#2022-12-14|1959.57
#2022-12-15|1921.20
#2022-12-16|1895.20
#2022-12-19|1884.92
#2022-12-20|1886.70
#2022-12-21|1909.11
#2022-12-22|1906.19
#2022-12-23|1904.96
#2022-12-26|1904.49
#2022-12-27|1900.66
#2022-12-28|1890.73
#2022-12-29|1912.02
#2022-12-30|1904.31
#2023-01-02|1905.49
#2023-01-03|1903.88
#2023-01-04|1910.89
#2023-01-05|1889.96
#2023-01-06|1909.14
#2023-01-09|1894.23
#2023-01-10|1901.82
#2023-01-11|1909.35
#2023-01-12|1908.24
#2023-01-13|1923.97
#2023-01-16|1927.59
#2023-01-17|1920.59
#2023-01-18|1906.80
#2023-01-19|1903.22
#2023-01-20|1911.08
#2023-01-23|1916.87
#2023-01-24|1904.87
#2023-01-25|1907.14
#2023-01-26|1905.07
#2023-01-27|1895.94
#2023-01-30|1883.92
#2023-01-31|1895.27
#2023-02-01|1902.31
#2023-02-02|1895.63
#2023-02-03|1893.09
#2023-02-06|1878.41
#2023-02-07|1889.42
#2023-02-08|1890.34
#2023-02-09|1880.28
#2023-02-10|1884.30
#2023-02-13|1897.90
#2023-02-14|1891.90
#2023-02-15|1881.64
#2023-02-16|1866.29
#2023-02-17|1878.32
#2023-02-20|1881.07
#2023-02-21|1863.03
#2023-02-22|1855.49
#2023-02-23|1854.99
#2023-02-24|1831.38
#2023-02-27|1830.57
#2023-02-28|1815.40
#2023-03-01|1812.48
#2023-03-02|1820.47
#2023-03-03|1839.99
#2023-03-06|1840.05
#2023-03-07|1815.36
#2023-03-08|1803.31
#2023-03-09|1791.51
#2023-03-10|1781.53
#2023-03-13|1793.14
#2023-03-14|1804.70
#2023-03-15|1797.66
#2023-03-16|1813.74
#2023-03-17|1799.75
#2023-03-20|1816.19
#2023-03-21|1828.31
#2023-03-22|1812.80
#2023-03-23|1817.09
#2023-03-24|1829.08
#2023-03-27|1844.00
#2023-03-28|1837.00
#2023-03-29|1842.49
#2023-03-30|1854.02
#2023-03-31|1871.02
#2023-04-03|1885.30
#2023-04-04|1890.77
#2023-04-05|1915.96
#2023-04-06|1925.99
#2023-04-07|1925.79
#2023-04-10|1921.73
#2023-04-11|1930.60
#2023-04-12|1937.63
#2023-04-13|1962.95
#2023-04-14|1952.45
#2023-04-17|1949.59
#2023-04-18|1942.87
#2023-04-19|1943.38
#2023-04-20|1937.88
#2023-04-21|1954.34
#2023-04-24|1964.65
#2023-04-25|1950.14
#2023-04-26|1922.68
#2023-04-27|1925.60
#2023-04-28|1939.27
#2023-05-01|1946.06
#2023-05-02|1938.22
#2023-05-03|1945.07
#2023-05-04|1934.81
#2023-05-05|1949.20
#2023-05-08|1951.02
#2023-05-09|1938.02
#2023-05-10|1940.12
#2023-05-11|1934.66
#2023-05-12|1932.37
#2023-05-15|1932.53
#2023-05-16|1918.98
#2023-05-17|1913.38
#2023-05-18|1908.21
#2023-05-19|1919.47
#2023-05-22|1924.01
#2023-05-23|1905.23
#2023-05-24|1887.33
#2023-05-25|1867.24
#2023-05-26|1868.28
#2023-05-29|1869.50
#2023-05-30|1854.52
#2023-05-31|1858.59
#2023-06-01|1875.20
#2023-06-02|1897.35
#2023-06-05|1903.07
#2023-06-06|1897.64
#2023-06-07|1885.11
#2023-06-08|1894.96
#2023-06-09|1896.41
#2023-06-12|1902.49
#2023-06-13|1911.70
#2023-06-14|1898.28
#2023-06-15|1919.78
#2023-06-16|1925.26
#2023-06-19|1917.82
#2023-06-20|1912.74
#2023-06-21|1911.85
#2023-06-22|1917.87
#2023-06-23|1909.78
#2023-06-26|1897.87
#2023-06-27|1890.44
#2023-06-28|1889.20
#2023-06-29|1895.68
#2023-06-30|1916.14
#2023-07-03|1897.35
#2023-07-04|1896.78
#2023-07-05|1896.85
#2023-07-06|1874.44
#2023-07-07|1857.56
#2023-07-10|1869.10
#2023-07-11|1869.66
#2023-07-12|1874.87
#2023-07-13|1882.92
#2023-07-14|1905.08
#2023-07-17|1898.16
#2023-07-18|1912.64
#2023-07-19|1919.27
#2023-07-20|1943.36
#2023-07-21|1957.86
#2023-07-24|1952.25
#2023-07-25|1950.92
#2023-07-26|1948.06
#2023-07-27|1939.70
#2023-07-28|1944.91
#2023-07-31|1941.04
#2023-08-01|1930.35
#2023-08-02|1918.32
#2023-08-03|1906.62
#2023-08-04|1904.69
#2023-08-07|1921.63
#2023-08-08|1944.15
#2023-08-09|1945.07
#2023-08-10|1947.20
#2023-08-11|1949.12
#2023-08-14|1950.73
#2023-08-15|1946.50
#2023-08-16|1932.83
#2023-08-17|1921.23
#2023-08-18|1915.44
#2023-08-21|1918.21
#2023-08-22|1916.03
#2023-08-23|1926.59
#2023-08-24|1913.14
#2023-08-25|1915.41
#2023-08-28|1924.60
#2023-08-29|1940.90
#2023-08-30|1944.18
#2023-08-31|1924.68
#2023-09-01|1928.24
#2023-09-04|1927.52
#2023-09-05|1910.08
#2023-09-06|1898.71
#2023-09-07|1907.65
#2023-09-08|1906.80
#2023-09-11|1918.07
#2023-09-12|1915.44
#2023-09-13|1913.52
#2023-09-14|1921.10
#2023-09-15|1911.16
#2023-09-18|1900.31
#2023-09-19|1898.14
#2023-09-20|1904.17
#2023-09-21|1877.00
#2023-09-22|1872.70
#2023-09-25|1876.67
#2023-09-26|1865.64
#2023-09-27|1856.75
#2023-09-28|1862.95
#2023-09-29|1855.49
#2023-10-02|1844.39
#2023-10-03|1825.05
#2023-10-04|1830.24
#2023-10-05|1840.22
#2023-10-06|1857.47
#2023-10-09|1862.00
#2023-10-10|1877.33
#2023-10-11|1877.12
#2023-10-12|1864.86
#2023-10-13|1866.45
#2023-10-16|1875.44
#2023-10-17|1875.75
#2023-10-18|1854.53
#2023-10-19|1828.25
#2023-10-20|1823.84
#2023-10-23|1814.91
#2023-10-24|1822.39
#2023-10-25|1809.93
#2023-10-26|1789.38
#2023-10-27|1760.02
#2023-10-30|1771.31
#2023-10-31|1776.12
#2023-11-01|1784.85
#2023-11-02|1811.78
#2023-11-03|1821.37
#2023-11-06|1833.36
#2023-11-07|1831.91
#2023-11-08|1834.48
#2023-11-09|1806.38
#2023-11-10|1803.92
#2023-11-13|1815.71
#2023-11-14|1834.42
#2023-11-15|1837.91
#2023-11-16|1840.47
#2023-11-17|1845.73
#2023-11-20|1853.56
#2023-11-21|1862.74
#2023-11-22|1866.77
#2023-11-23|1871.46
#2023-11-24|1880.80
#2023-11-27|1869.02
#2023-11-28|1858.64
#2023-11-29|1861.26
#2023-11-30|1879.04
#2023-12-01|1885.64
#2023-12-04|1887.75
#2023-12-05|1881.08
#2023-12-06|1881.91
#2023-12-07|1877.16
#2023-12-08|1879.57
#2023-12-11|1888.70
#2023-12-12|1896.61
#2023-12-13|1925.59
#2023-12-14|1930.14
#2023-12-15|1912.56
#2023-12-18|1915.58
#2023-12-19|1929.00
#2023-12-20|1908.45
#2023-12-21|1924.92
#2023-12-22|1934.85
#2023-12-25|1935.49
#2023-12-26|1939.09
#2023-12-27|1950.82
#2023-12-28|1958.62
#2023-12-29|1957.49
#2024-01-01|1957.59
#2024-01-02|1977.46
#2024-01-03|1975.20
#2024-01-04|1991.21
#2024-01-05|1990.69
#2024-01-08|2004.56
#2024-01-09|2006.78
#2024-01-10|2018.62
#2024-01-11|2012.86
#2024-01-12|2012.73
#2024-01-15|2008.88
#2024-01-16|1994.92
#2024-01-17|1983.34
#2024-01-18|1982.41
#2024-01-19|1985.52
#2024-01-22|1994.44
#2024-01-23|1988.93
#2024-01-24|1981.01
#2024-01-25|1973.13
#2024-01-26|1986.01
#2024-01-29|1996.71
#2024-01-30|1998.84
#2024-01-31|2001.67
#2024-02-01|2014.57
#2024-02-02|2007.01
#2024-02-05|2012.94
#2024-02-06|2032.32
#2024-02-07|2036.91
#2024-02-08|2027.34
#2024-02-09|2031.64
#2024-02-12|2030.24
#2024-02-13|2014.12
#2024-02-14|2029.81
#2024-02-15|2043.93
#2024-02-16|2054.44
#2024-02-19|2057.77
#2024-02-20|2053.10
#2024-02-21|2051.99
#2024-02-22|2075.02
#2024-02-23|2084.65
#2024-02-26|2079.02
#2024-02-27|2076.10
#2024-02-28|2064.22
#2024-02-29|2049.81
#2024-03-01|2069.28
#2024-03-04|2071.12
#2024-03-05|2057.69
#2024-03-06|2070.11
#2024-03-07|2088.14
#2024-03-08|2086.88
#2024-03-11|2084.64
#2024-03-12|2093.29
#2024-03-13|2086.04
#2024-03-14|2075.39
#2024-03-15|2061.51
#2024-03-18|2063.59
#2024-03-19|2067.68
#2024-03-20|2064.08
#2024-03-21|2068.36
#2024-03-22|2063.98
#2024-03-25|2062.00
#2024-03-26|2067.39
#2024-03-27|2088.31
#2024-03-28|2088.75
#2024-03-29|2088.76
#2024-04-01|2072.55
#2024-04-02|2042.28
#2024-04-03|2042.75
#2024-04-04|2025.04
#2024-04-05|2030.42
#2024-04-08|2028.75
#2024-04-09|2034.18
#2024-04-10|2013.33
#2024-04-11|2005.78
#2024-04-12|1983.75
#2024-04-15|1977.17
#2024-04-16|1970.79
#2024-04-17|1965.73
#2024-04-18|1964.18
#2024-04-19|1969.17
#2024-04-22|1983.38
#2024-04-23|2011.28
#2024-04-24|2004.61
#2024-04-25|1996.50
#2024-04-26|1999.72
#2024-04-29|2009.23
#2024-04-30|2009.85
#2024-05-01|2016.83
#2024-05-02|2015.93
#2024-05-03|2021.54
#2024-05-06|2028.31
#2024-05-07|2045.68
#2024-05-08|2040.12
#2024-05-09|2051.52
#2024-05-10|2056.91
#2024-05-13|2061.38
#2024-05-14|2068.48
#2024-05-15|2096.46
#2024-05-16|2095.42
#2024-05-17|2093.61
#2024-05-20|2088.68
#2024-05-21|2093.11
#2024-05-22|2093.45
#2024-05-23|2078.36
#2024-05-24|2069.23
#2024-05-27|2070.56
#2024-05-28|2049.36
#2024-05-29|2030.48
#2024-05-30|2035.15
#2024-05-31|2059.56
#2024-06-03|2070.26
#2024-06-04|2079.81
#2024-06-05|2091.13
#2024-06-06|2103.58
#2024-06-07|2103.48
#2024-06-10|2105.11
#2024-06-11|2096.20
#2024-06-12|2101.88
#2024-06-13|2093.99
#2024-06-14|2090.20
#2024-06-17|2081.48
#2024-06-18|2086.10
#2024-06-19|2085.70
#2024-06-20|2091.92
#2024-06-21|2094.99
#2024-06-24|2110.91
#2024-06-25|2112.30
#2024-06-26|2102.96
#2024-06-27|2098.01
#2024-06-28|2096.56
#2024-07-01|2086.66
#2024-07-02|2079.11
#2024-07-03|2070.04
#2024-07-04|2074.34
#2024-07-05|2087.90
#2024-07-08|2088.30
#2024-07-09|2092.02
#2024-07-10|2112.16
#2024-07-11|2132.60
#2024-07-12|2147.72
#2024-07-15|2137.42
#2024-07-16|2154.69
#2024-07-17|2162.97
#2024-07-18|2120.76
#2024-07-19|2125.78
#2024-07-22|2139.10
#2024-07-23|2138.50
#2024-07-24|2151.42
#2024-07-25|2142.30
#2024-07-26|2155.66
#2024-07-29|2159.68
#2024-07-30|2160.04
#2024-07-31|2164.40
#2024-08-01|2179.94
#2024-08-02|2170.18
#2024-08-05|2114.34
#2024-08-06|2129.00
#2024-08-07|2116.21
#2024-08-08|2156.40
#2024-08-09|2175.03
#2024-08-12|2165.43
#2024-08-13|2192.48
#2024-08-14|2204.12
#2024-08-15|2216.15
#2024-08-16|2219.97
#2024-08-19|2235.31
#2024-08-20|2245.51
#2024-08-21|2249.82
#2024-08-22|2253.02
#2024-08-23|2266.97
#2024-08-26|2264.61
#2024-08-27|2268.47
#2024-08-28|2270.77
#2024-08-29|2277.20
#2024-08-30|2289.63
#2024-09-02|2286.17
#2024-09-03|2277.98
#2024-09-04|2271.44
#2024-09-05|2242.74
#2024-09-06|2238.99
#2024-09-09|2249.34
#2024-09-10|2249.20
#2024-09-11|2245.16
#2024-09-12|2251.05
#2024-09-13|2258.73
#2024-09-16|2269.14
#2024-09-17|2249.21
#2024-09-18|2242.33
#2024-09-19|2252.64
#2024-09-20|2238.17
#2024-09-23|2230.98
#2024-09-24|2230.14
#2024-09-25|2215.79
#2024-09-26|2222.73
#2024-09-27|2222.36
#2024-09-30|2224.62
#2024-10-01|2215.79
#2024-10-02|2207.21
#2024-10-03|2188.27
#2024-10-04|2186.46
#2024-10-07|2182.93
#2024-10-08|2187.63
#2024-10-09|2204.78
#2024-10-10|2200.33
#2024-10-11|2217.15
#2024-10-14|2225.34
#2024-10-15|2204.88
#2024-10-16|2206.04
#2024-10-17|2199.51
#2024-10-18|2209.89
#2024-10-21|2189.51
#2024-10-22|2180.54
#2024-10-23|2169.63
#2024-10-24|2158.32
#2024-10-25|2149.92
#2024-10-28|2150.91
#2024-10-29|2142.49
#2024-10-30|2135.49
#2024-10-31|2116.39
#2024-11-01|2127.53
#2024-11-04|2120.34
#2024-11-05|2122.83
#2024-11-06|2112.41
#2024-11-07|2121.72
#2024-11-08|2135.78
#2024-11-11|2128.85
#2024-11-12|2096.45
#2024-11-13|2088.03
#2024-11-14|2062.73
#2024-11-15|2018.57
#2024-11-18|2012.54
#2024-11-19|2012.58
#2024-11-20|2027.80
#2024-11-21|2038.93
#2024-11-22|2047.13
#2024-11-25|2064.56
#2024-11-26|2070.35
#2024-11-27|2082.46
#2024-11-28|2083.28
#2024-11-29|2090.51
#2024-12-02|2088.03
#2024-12-03|2090.80
#2024-12-04|2087.21
#2024-12-05|2071.14
#2024-12-06|2067.15
#2024-12-09|2070.09
#2024-12-10|2056.55
#2024-12-11|2038.69
#2024-12-12|2025.40
#2024-12-13|2015.04
#2024-12-16|2004.49
#2024-12-17|2005.36
#2024-12-18|1982.62
#2024-12-19|1957.87
#2024-12-20|1956.58
#2024-12-23|1977.79
#2024-12-24|1983.88
#2024-12-25|1983.60
#2024-12-26|1985.59
#2024-12-27|1984.93
#2024-12-30|1964.02
#2024-12-31|1967.42
#2025-01-01|1967.33
#2025-01-02|1968.14
#2025-01-03|1979.95
#2025-01-06|1982.18
#2025-01-07|1992.26
#2025-01-08|1999.01
#2025-01-09|2003.29
#2025-01-10|1989.84
#2025-01-13|1997.68
#2025-01-14|1980.04
#2025-01-15|1991.36
#2025-01-16|1999.23
#2025-01-17|1985.02
#2025-01-20|1988.42
#2025-01-21|2019.93
#2025-01-22|2020.87
#2025-01-23|2039.25
#2025-01-24|2051.76
#2025-01-27|2087.26
#2025-01-28|2074.12
#2025-01-29|2065.79
#2025-01-30|2086.84
#2025-01-31|2081.29
#2025-02-03|2076.81
#2025-02-04|2073.22
#2025-02-05|2100.93
#2025-02-06|2090.73
#2025-02-07|2075.87
#2025-02-10|2072.27
#2025-02-11|2063.28
#2025-02-12|2058.34
#2025-02-13|2071.48
#2025-02-14|2052.99
#2025-02-17|2055.34
#2025-02-18|2053.87
#2025-02-19|2068.44
#2025-02-20|2077.00
#2025-02-21|2077.06
#2025-02-24|2088.77
#2025-02-25|2106.55
#2025-02-26|2096.41
#2025-02-27|2084.10
#2025-02-28|2097.15
#2025-03-03|2108.77
#2025-03-04|2096.37
#2025-03-05|2120.84
#2025-03-06|2113.62
#2025-03-07|2113.10
#2025-03-10|2081.78
#2025-03-11|2053.56
#2025-03-12|2041.71
#2025-03-13|2033.47
#2025-03-14|2048.84
#2025-03-17|2075.78
#2025-03-18|2076.97
#2025-03-19|2074.98
#2025-03-20|2075.94
#2025-03-21|2067.69
#2025-03-24|2073.83
#2025-03-25|2056.12
#2025-03-26|2039.89
#2025-03-27|2040.47
#2025-03-28|2037.03
#2025-03-31|2036.59
#2025-04-01|2016.75
#2025-04-02|2019.10
#2025-04-03|2000.54
#2025-04-04|1909.84
#2025-04-07|1866.36
#2025-04-08|1861.81
#2025-04-09|1897.52
#2025-04-10|1880.06
#2025-04-11|1907.97
#2025-04-14|1942.15
#2025-04-15|1937.28
#2025-04-16|1921.89
#2025-04-17|1912.64
#2025-04-18|1915.62
#2025-04-21|1894.06
#2025-04-22|1915.21
#2025-04-23|1928.21
#2025-04-24|1949.96
#2025-04-25|1954.55
#2025-04-28|1967.24
#2025-04-29|1980.86
#2025-04-30|1999.19
#2025-05-01|1956.74
#2025-05-02|1991.63
#2025-05-05|1987.28
#2025-05-06|1944.01
#2025-05-07|1943.97
#2025-05-08|1920.29
#2025-05-09|1907.63
#2025-05-12|1930.28
#2025-05-13|1894.13
#2025-05-14|1859.98
#2025-05-15|1877.25
#2025-05-16|1906.27
#2025-05-19|1926.34
#2025-05-20|1936.41
#2025-05-21|1910.69
#2025-05-22|1894.11
#2025-05-23|1892.81
#2025-05-26|1900.96
#2025-05-27|1916.94
#2025-05-28|1902.58
#2025-05-29|1917.14
#2025-05-30|1924.09
#2025-06-02|1930.91
#2025-06-03|1928.43
#2025-06-04|1940.11
#2025-06-05|1940.17
#2025-06-06|1953.92
#2025-06-09|1955.71
#2025-06-10|1978.93
#2025-06-11|1979.60
#2025-06-12|1996.77
#2025-06-13|1980.75
#2025-06-16|1970.53
#2025-06-17|1937.59
#2025-06-18|1930.47
#2025-06-19|1926.69
#2025-06-20|1919.99
#2025-06-23|1917.98
#2025-06-24|1944.37
#2025-06-25|1938.74
#2025-06-26|1944.58
#2025-06-27|1943.63
#2025-06-30|1951.57
#2025-07-01|1974.10
#2025-07-02|1963.54
#2025-07-03|1960.21
#2025-07-04|1966.96
#2025-07-07|1946.34
#2025-07-08|1952.88
#2025-07-09|1962.90
#2025-07-10|1978.86
#2025-07-11|1957.04
#2025-07-14|1959.60
#2025-07-15|1929.13
#2025-07-16|1944.59
#2025-07-17|1930.97
#2025-07-18|1922.79
#2025-07-21|1912.15
#2025-07-22|1940.14
#2025-07-23|1982.74
#2025-07-24|1987.10
#2025-07-25|1988.75
#2025-07-28|1976.94
#2025-07-29|1955.35
#2025-07-30|1948.08
#2025-07-31|1904.29
#2025-08-01|1907.31
#2025-08-04|1927.74
#2025-08-05|1926.15
#2025-08-06|1897.27
#2025-08-07|1886.83
#2025-08-08|1898.01
#2025-08-11|1898.81
#2025-08-12|1913.60
#2025-08-13|1949.34
#2025-08-14|1954.15
#2025-08-15|1982.70
#2025-08-18|1985.62
#2025-08-19|1993.09
#2025-08-20|2001.39
#2025-08-21|1995.47
#2025-08-22|2013.52
#2025-08-25|1991.06
#2025-08-26|1991.40
#2025-08-27|1991.41
#2025-08-28|1984.73
#2025-08-29|1994.01
#2025-09-01|1998.79
#2025-09-02|1995.95
#2025-09-03|2000.12
#2025-09-04|2003.57
#2025-09-05|2015.48
#2025-09-08|2013.77
#2025-09-09|2020.33
#2025-09-10|2004.28
#2025-09-11|2027.50
#2025-09-12|2008.15
#2025-09-15|1991.84
#2025-09-16|1994.38
#2025-09-17|1998.86
#2025-09-18|2002.58
#2025-09-19|1999.11
#2025-09-22|2002.00
#2025-09-23|1996.11
#2025-09-24|1982.79
#2025-09-25|1948.91
#2025-09-26|1957.88
#2025-09-29|1968.57
#2025-09-30|2007.85
#2025-10-01|2075.70
#2025-10-02|2077.43
#2025-10-03|2102.03
#2025-10-06|2099.42
#2025-10-07|2095.03
#2025-10-08|2099.85
#2025-10-09|2093.65
#2025-10-10|2061.41
#2025-10-13|2058.68
#2025-10-14|2052.95
#2025-10-15|2059.18
#2025-10-16|2067.01
#2025-10-17|2070.39
#2025-10-20|2091.39
#2025-10-21|2090.93
#2025-10-22|2096.43
#2025-10-23|2094.13
#2025-10-24|2092.74
#2025-10-27|2097.20
#2025-10-28|2075.57
#2025-10-29|2064.53
#2025-10-30|2061.69
#2025-10-31|2060.00
#2025-11-03|2058.51
#2025-11-04|2063.76
#2025-11-05|2065.69
#2025-11-06|2074.66
#2025-11-07|2073.99
#2025-11-10|2091.37
#2025-11-11|2140.75
#2025-11-12|2169.95
#2025-11-13|2173.15
#2025-11-14|2158.43
#2025-11-17|2154.98
#2025-11-18|2155.86
#2025-11-19|2153.20
#2025-11-20|2144.96
#2025-11-21|2174.12
#2025-11-24|2182.81
#2025-11-25|2223.11
#2025-11-26|2228.94
#2025-11-27|2225.62
#2025-11-28|2218.79
#2025-12-01|2196.85
#2025-12-02|2189.79
#2025-12-03|2200.77
#2025-12-04|2190.04
#2025-12-05|2181.12
#2025-12-08|2159.07
#2025-12-09|2139.32
#2025-12-10|2160.39
#2025-12-11|2180.97
#2025-12-12|2181.90
#2025-12-15|2201.80
#2025-12-16|2179.65
#2025-12-17|2175.12
#2025-12-18|2174.88
#2025-12-19|2191.30
#2025-12-22|2202.51
#2025-12-23|2209.19
#2025-12-24|2214.58
#2025-12-25|2214.94
#2025-12-26|2216.26
#2025-12-29|2212.38
#2025-12-30|2209.13
#2025-12-31|2199.90
#2026-01-01|2199.72
#2026-01-02|2207.40
#2026-01-05|2203.71
#2026-01-06|2250.14
#2026-01-07|2275.48
#2026-01-08|2260.70
#2026-01-09|2253.36
#2026-01-12|2253.36
#2026-01-13|2242.28
#2026-01-14|2261.57
#2026-01-15|2242.59
#2026-01-16|2232.45
#2026-01-19|2225.55
#2026-01-20|2222.62
#2026-01-21|2242.73
#2026-01-22|2256.02
#2026-01-23|2250.85
#2026-01-26|2267.65
#2026-01-27|2252.80
#2026-01-28|2224.90
#2026-01-29|2219.17
#2026-01-30|2227.58
#2026-02-02|2235.27
#2026-02-03|2225.57
#2026-02-04|2242.27
#2026-02-05|2221.26
#2026-02-06|2248.76
#2026-02-09|2246.99
#2026-02-10|2245.37
#2026-02-11|2254.20
#2026-02-12|2255.43
#2026-02-13|2268.79
#2026-02-16|2267.16
#2026-02-17|2271.62
#2026-02-18|2276.73
#2026-02-19|2267.84
#2026-02-20|2263.38
#2026-02-23|2271.96
#2026-02-24|2264.26
#2026-02-25|2264.23
#2026-02-26|2253.22
#2026-02-27|2285.25
#2026-03-02|2249.64
#2026-03-03|2211.72
#2026-03-04|2219.61
#2026-03-05|2184.82
#2026-03-06|2167.65
#2026-03-09|2176.17
#2026-03-10|2176.19
#2026-03-11|2163.54
#2026-03-12|2125.16
#2026-03-13|2114.78
#2026-03-16|2129.52
#2026-03-17|2123.77
#2026-03-18|2092.98
#2026-03-19|2073.80
#2026-03-20|2055.62
#2026-03-23|2052.51
#2026-03-24|2058.07
#2026-03-25|2085.70
#2026-03-26|2079.23
#2026-03-27|2055.69
#2026-03-30|2062.31
#2026-03-31|2092.21
#2026-04-01|2125.57
#2026-04-02|2112.10