Table Data - NASDAQ Global Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Global Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 407.97 |
| 2001-04-02 | 397.56 |
| 2001-04-03 | 390.74 |
| 2001-04-04 | 395.21 |
| 2001-04-05 | 405.16 |
| 2001-04-06 | 404.06 |
| 2001-04-09 | 409.35 |
| 2001-04-10 | 408.92 |
| 2001-04-11 | 400.90 |
| 2001-04-12 | 407.60 |
| 2001-04-13 | . |
| 2001-04-16 | 408.04 |
| 2001-04-17 | 417.33 |
| 2001-04-18 | 415.28 |
| 2001-04-19 | 409.89 |
| 2001-04-20 | 407.17 |
| 2001-04-23 | 406.69 |
| 2001-04-24 | 401.60 |
| 2001-04-25 | 410.01 |
| 2001-04-26 | 413.08 |
| 2001-04-27 | 417.44 |
| 2001-04-30 | 419.59 |
| 2001-05-01 | 420.59 |
| 2001-05-02 | 418.56 |
| 2001-05-03 | 414.15 |
| 2001-05-04 | 421.33 |
| 2001-05-07 | 423.66 |
| 2001-05-08 | 422.65 |
| 2001-05-09 | 423.76 |
| 2001-05-10 | 422.18 |
| 2001-05-11 | 420.89 |
| 2001-05-14 | 419.53 |
| 2001-05-15 | 421.32 |
| 2001-05-16 | 433.10 |
| 2001-05-17 | 437.43 |
| 2001-05-18 | 435.05 |
| 2001-05-21 | 437.62 |
| 2001-05-22 | 433.52 |
| 2001-05-23 | 427.23 |
| 2001-05-24 | 427.39 |
| 2001-05-25 | 424.41 |
| 2001-05-28 | . |
| 2001-05-29 | 428.59 |
| 2001-05-30 | 427.58 |
| 2001-05-31 | 427.66 |
| 2001-06-01 | 432.83 |
| 2001-06-04 | 437.03 |
| 2001-06-05 | 441.75 |
| 2001-06-06 | 437.98 |
| 2001-06-07 | 440.29 |
| 2001-06-08 | 436.82 |
| 2001-06-11 | 430.34 |
| 2001-06-12 | 429.27 |
| 2001-06-13 | 429.40 |
| 2001-06-14 | 430.56 |
| 2001-06-15 | 430.72 |
| 2001-06-18 | 431.23 |
| 2001-06-19 | 431.57 |
| 2001-06-20 | 437.47 |
| 2001-06-21 | 438.93 |
| 2001-06-22 | 427.38 |
| 2001-06-25 | 423.91 |
| 2001-06-26 | 421.59 |
| 2001-06-27 | 418.46 |
| 2001-06-28 | 422.18 |
| 2001-06-29 | 416.12 |
| 2001-07-02 | 420.66 |
| 2001-07-03 | 418.33 |
| 2001-07-04 | . |
| 2001-07-05 | 412.59 |
| 2001-07-06 | 410.58 |
| 2001-07-09 | 416.64 |
| 2001-07-10 | 413.02 |
| 2001-07-11 | 409.64 |
| 2001-07-12 | 405.49 |
| 2001-07-13 | 410.07 |
| 2001-07-16 | 407.95 |
| 2001-07-17 | 411.88 |
| 2001-07-18 | 423.00 |
| 2001-07-19 | 424.30 |
| 2001-07-20 | 425.97 |
| 2001-07-23 | 418.87 |
| 2001-07-24 | 412.87 |
| 2001-07-25 | 416.06 |
| 2001-07-26 | 418.01 |
| 2001-07-27 | 421.04 |
| 2001-07-30 | 422.44 |
| 2001-07-31 | 429.12 |
| 2001-08-01 | 427.69 |
| 2001-08-02 | 425.63 |
| 2001-08-03 | 424.38 |
| 2001-08-06 | 421.98 |
| 2001-08-07 | 422.99 |
| 2001-08-08 | 417.63 |
| 2001-08-09 | 417.18 |
| 2001-08-10 | 420.97 |
| 2001-08-13 | 423.34 |
| 2001-08-14 | 424.67 |
| 2001-08-15 | 424.71 |
| 2001-08-16 | 422.91 |
| 2001-08-17 | 420.23 |
| 2001-08-20 | 422.52 |
| 2001-08-21 | 423.98 |
| 2001-08-22 | 427.85 |
| 2001-08-23 | 428.01 |
| 2001-08-24 | 431.57 |
| 2001-08-27 | 429.85 |
| 2001-08-28 | 425.04 |
| 2001-08-29 | 421.73 |
| 2001-08-30 | 417.87 |
| 2001-08-31 | 415.25 |
| 2001-09-03 | . |
| 2001-09-04 | 417.90 |
| 2001-09-05 | 421.74 |
| 2001-09-06 | 415.59 |
| 2001-09-07 | 409.46 |
| 2001-09-10 | 411.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 410.24 |
| 2001-09-18 | 404.72 |
| 2001-09-19 | 399.75 |
| 2001-09-20 | 394.63 |
| 2001-09-21 | 383.77 |
| 2001-09-24 | 389.29 |
| 2001-09-25 | 395.81 |
| 2001-09-26 | 402.87 |
| 2001-09-27 | 416.06 |
| 2001-09-28 | 419.41 |
| 2001-10-01 | 422.18 |
| 2001-10-02 | 425.22 |
| 2001-10-03 | 423.59 |
| 2001-10-04 | 420.74 |
| 2001-10-05 | 424.59 |
| 2001-10-08 | 423.02 |
| 2001-10-09 | 419.98 |
| 2001-10-10 | 427.03 |
| 2001-10-11 | 424.24 |
| 2001-10-12 | 426.57 |
| 2001-10-15 | 428.81 |
| 2001-10-16 | 429.48 |
| 2001-10-17 | 426.94 |
| 2001-10-18 | 425.07 |
| 2001-10-19 | 426.14 |
| 2001-10-22 | 432.94 |
| 2001-10-23 | 428.85 |
| 2001-10-24 | 427.60 |
| 2001-10-25 | 428.30 |
| 2001-10-26 | 428.44 |
| 2001-10-29 | 423.85 |
| 2001-10-30 | 420.52 |
| 2001-10-31 | 418.83 |
| 2001-11-01 | 424.35 |
| 2001-11-02 | 423.71 |
| 2001-11-05 | 424.65 |
| 2001-11-06 | 427.70 |
| 2001-11-07 | 425.66 |
| 2001-11-08 | 423.50 |
| 2001-11-09 | 421.94 |
| 2001-11-12 | 420.31 |
| 2001-11-13 | 422.30 |
| 2001-11-14 | 420.66 |
| 2001-11-15 | 422.09 |
| 2001-11-16 | 423.94 |
| 2001-11-19 | 425.48 |
| 2001-11-20 | 427.07 |
| 2001-11-21 | 431.60 |
| 2001-11-22 | . |
| 2001-11-23 | 432.04 |
| 2001-11-26 | 434.00 |
| 2001-11-27 | 430.33 |
| 2001-11-28 | 428.59 |
| 2001-11-29 | 429.58 |
| 2001-11-30 | 430.21 |
| 2001-12-03 | 429.65 |
| 2001-12-04 | 430.52 |
| 2001-12-05 | 430.45 |
| 2001-12-06 | 429.27 |
| 2001-12-07 | 427.86 |
| 2001-12-10 | 422.77 |
| 2001-12-11 | 418.03 |
| 2001-12-12 | 413.34 |
| 2001-12-13 | 411.49 |
| 2001-12-14 | 412.24 |
| 2001-12-17 | 415.18 |
| 2001-12-18 | 417.48 |
| 2001-12-19 | 419.07 |
| 2001-12-20 | 420.59 |
| 2001-12-21 | 423.98 |
| 2001-12-24 | 422.87 |
| 2001-12-25 | . |
| 2001-12-26 | 423.39 |
| 2001-12-27 | 424.37 |
| 2001-12-28 | 424.97 |
| 2001-12-31 | 421.71 |
| 2002-01-01 | . |
| 2002-01-02 | 419.80 |
| 2002-01-03 | 416.40 |
| 2002-01-04 | 414.90 |
| 2002-01-07 | 412.30 |
| 2002-01-08 | 411.07 |
| 2002-01-09 | 411.56 |
| 2002-01-10 | 415.38 |
| 2002-01-11 | 416.56 |
| 2002-01-14 | 415.07 |
| 2002-01-15 | 415.01 |
| 2002-01-16 | 413.33 |
| 2002-01-17 | 411.65 |
| 2002-01-18 | 410.36 |
| 2002-01-21 | . |
| 2002-01-22 | 414.21 |
| 2002-01-23 | 417.75 |
| 2002-01-24 | 413.11 |
| 2002-01-25 | 409.25 |
| 2002-01-28 | 406.98 |
| 2002-01-29 | 402.75 |
| 2002-01-30 | 404.05 |
| 2002-01-31 | 408.61 |
| 2002-02-01 | 409.02 |
| 2002-02-04 | 403.16 |
| 2002-02-05 | 405.11 |
| 2002-02-06 | 402.33 |
| 2002-02-07 | 399.56 |
| 2002-02-08 | 404.38 |
| 2002-02-11 | 408.47 |
| 2002-02-12 | 412.56 |
| 2002-02-13 | 413.79 |
| 2002-02-14 | 412.63 |
| 2002-02-15 | 413.57 |
| 2002-02-18 | . |
| 2002-02-19 | 407.56 |
| 2002-02-20 | 412.90 |
| 2002-02-21 | 411.26 |
| 2002-02-22 | 413.35 |
| 2002-02-25 | 412.72 |
| 2002-02-26 | 412.91 |
| 2002-02-27 | 415.29 |
| 2002-02-28 | 413.21 |
| 2002-03-01 | 418.46 |
| 2002-03-04 | 419.54 |
| 2002-03-05 | 413.28 |
| 2002-03-06 | 418.29 |
| 2002-03-07 | 417.22 |
| 2002-03-08 | 416.09 |
| 2002-03-11 | 416.54 |
| 2002-03-12 | 417.16 |
| 2002-03-13 | 421.18 |
| 2002-03-14 | 422.19 |
| 2002-03-15 | 424.58 |
| 2002-03-18 | 422.61 |
| 2002-03-19 | 423.46 |
| 2002-03-20 | 415.36 |
| 2002-03-21 | 416.19 |
| 2002-03-22 | 416.11 |
| 2002-03-25 | 412.23 |
| 2002-03-26 | 411.94 |
| 2002-03-27 | 411.87 |
| 2002-03-28 | 413.73 |
| 2002-03-29 | . |
| 2002-04-01 | 415.16 |
| 2002-04-02 | 412.82 |
| 2002-04-03 | 410.98 |
| 2002-04-04 | 403.73 |
| 2002-04-05 | 401.06 |
| 2002-04-08 | 399.90 |
| 2002-04-09 | 399.09 |
| 2002-04-10 | 405.45 |
| 2002-04-11 | 399.92 |
| 2002-04-12 | 401.11 |
| 2002-04-15 | 401.97 |
| 2002-04-16 | 405.18 |
| 2002-04-17 | 402.00 |
| 2002-04-18 | 407.56 |
| 2002-04-19 | 406.71 |
| 2002-04-22 | 402.78 |
| 2002-04-23 | 399.58 |
| 2002-04-24 | 400.15 |
| 2002-04-25 | 400.14 |
| 2002-04-26 | 397.26 |
| 2002-04-29 | 392.26 |
| 2002-04-30 | 392.93 |
| 2002-05-01 | 397.73 |
| 2002-05-02 | 396.16 |
| 2002-05-03 | 393.67 |
| 2002-05-06 | 389.01 |
| 2002-05-07 | 382.39 |
| 2002-05-08 | 392.02 |
| 2002-05-09 | 388.23 |
| 2002-05-10 | 385.47 |
| 2002-05-13 | 388.64 |
| 2002-05-14 | 391.93 |
| 2002-05-15 | 388.83 |
| 2002-05-16 | 386.19 |
| 2002-05-17 | 393.25 |
| 2002-05-20 | 390.17 |
| 2002-05-21 | 387.41 |
| 2002-05-22 | 389.35 |
| 2002-05-23 | 391.65 |
| 2002-05-24 | 385.09 |
| 2002-05-27 | . |
| 2002-05-28 | 384.60 |
| 2002-05-29 | 385.12 |
| 2002-05-30 | 383.20 |
| 2002-05-31 | 382.51 |
| 2002-06-03 | 374.48 |
| 2002-06-04 | 371.49 |
| 2002-06-05 | 371.92 |
| 2002-06-06 | 364.05 |
| 2002-06-07 | 365.03 |
| 2002-06-10 | 370.43 |
| 2002-06-11 | 358.58 |
| 2002-06-12 | 355.01 |
| 2002-06-13 | 355.22 |
| 2002-06-14 | 355.67 |
| 2002-06-17 | 365.69 |
| 2002-06-18 | 365.82 |
| 2002-06-19 | 363.37 |
| 2002-06-20 | 359.05 |
| 2002-06-21 | 350.53 |
| 2002-06-24 | 349.82 |
| 2002-06-25 | 347.65 |
| 2002-06-26 | 352.06 |
| 2002-06-27 | 359.54 |
| 2002-06-28 | 356.89 |
| 2002-07-01 | 347.52 |
| 2002-07-02 | 338.12 |
| 2002-07-03 | 335.55 |
| 2002-07-04 | . |
| 2002-07-05 | 348.99 |
| 2002-07-08 | 346.77 |
| 2002-07-09 | 336.28 |
| 2002-07-10 | 320.14 |
| 2002-07-11 | 320.96 |
| 2002-07-12 | 325.41 |
| 2002-07-15 | 317.52 |
| 2002-07-16 | 314.89 |
| 2002-07-17 | 321.14 |
| 2002-07-18 | 310.68 |
| 2002-07-19 | 297.59 |
| 2002-07-22 | 289.67 |
| 2002-07-23 | 286.70 |
| 2002-07-24 | 300.19 |
| 2002-07-25 | 309.77 |
| 2002-07-26 | 317.19 |
| 2002-07-29 | 330.46 |
| 2002-07-30 | 334.10 |
| 2002-07-31 | 340.33 |
| 2002-08-01 | 331.16 |
| 2002-08-02 | 332.62 |
| 2002-08-05 | 321.25 |
| 2002-08-06 | 326.06 |
| 2002-08-07 | 334.62 |
| 2002-08-08 | 346.60 |
| 2002-08-09 | 348.03 |
| 2002-08-12 | 347.81 |
| 2002-08-13 | 340.07 |
| 2002-08-14 | 347.72 |
| 2002-08-15 | 349.95 |
| 2002-08-16 | 347.49 |
| 2002-08-19 | 349.91 |
| 2002-08-20 | 344.44 |
| 2002-08-21 | 349.09 |
| 2002-08-22 | 356.40 |
| 2002-08-23 | 350.18 |
| 2002-08-26 | 351.91 |
| 2002-08-27 | 346.35 |
| 2002-08-28 | 340.77 |
| 2002-08-29 | 339.69 |
| 2002-08-30 | 339.56 |
| 2002-09-02 | . |
| 2002-09-03 | 326.38 |
| 2002-09-04 | 334.03 |
| 2002-09-05 | 331.75 |
| 2002-09-06 | 333.37 |
| 2002-09-09 | 335.84 |
| 2002-09-10 | 337.96 |
| 2002-09-11 | 339.83 |
| 2002-09-12 | 333.21 |
| 2002-09-13 | 333.18 |
| 2002-09-16 | 333.73 |
| 2002-09-17 | 329.18 |
| 2002-09-18 | 328.63 |
| 2002-09-19 | 319.94 |
| 2002-09-20 | 321.71 |
| 2002-09-23 | 317.64 |
| 2002-09-24 | 317.03 |
| 2002-09-25 | 325.56 |
| 2002-09-26 | 333.93 |
| 2002-09-27 | 325.63 |
| 2002-09-30 | 323.53 |
| 2002-10-01 | 331.25 |
| 2002-10-02 | 333.05 |
| 2002-10-03 | 332.94 |
| 2002-10-04 | 324.41 |
| 2002-10-07 | 322.42 |
| 2002-10-08 | 327.02 |
| 2002-10-09 | 324.35 |
| 2002-10-10 | 328.05 |
| 2002-10-11 | 332.78 |
| 2002-10-14 | 340.47 |
| 2002-10-15 | 348.47 |
| 2002-10-16 | 345.94 |
| 2002-10-17 | 349.74 |
| 2002-10-18 | 349.05 |
| 2002-10-21 | 348.29 |
| 2002-10-22 | 344.74 |
| 2002-10-23 | 340.42 |
| 2002-10-24 | 337.26 |
| 2002-10-25 | 343.00 |
| 2002-10-28 | 340.86 |
| 2002-10-29 | 336.15 |
| 2002-10-30 | 339.76 |
| 2002-10-31 | 339.09 |
| 2002-11-01 | 339.90 |
| 2002-11-04 | 342.15 |
| 2002-11-05 | 345.52 |
| 2002-11-06 | 351.15 |
| 2002-11-07 | 349.76 |
| 2002-11-08 | 348.16 |
| 2002-11-11 | 344.02 |
| 2002-11-12 | 346.52 |
| 2002-11-13 | 342.93 |
| 2002-11-14 | 347.06 |
| 2002-11-15 | 349.73 |
| 2002-11-18 | 348.79 |
| 2002-11-19 | 348.96 |
| 2002-11-20 | 350.90 |
| 2002-11-21 | 353.32 |
| 2002-11-22 | 351.55 |
| 2002-11-25 | 349.62 |
| 2002-11-26 | 344.32 |
| 2002-11-27 | 349.08 |
| 2002-11-28 | . |
| 2002-11-29 | 346.69 |
| 2002-12-02 | 344.46 |
| 2002-12-03 | 341.55 |
| 2002-12-04 | 343.34 |
| 2002-12-05 | 341.76 |
| 2002-12-06 | 342.54 |
| 2002-12-09 | 341.16 |
| 2002-12-10 | 342.38 |
| 2002-12-11 | 342.88 |
| 2002-12-12 | 340.38 |
| 2002-12-13 | 338.34 |
| 2002-12-16 | 342.46 |
| 2002-12-17 | 339.99 |
| 2002-12-18 | 336.53 |
| 2002-12-19 | 334.41 |
| 2002-12-20 | 336.92 |
| 2002-12-23 | 338.97 |
| 2002-12-24 | 339.92 |
| 2002-12-25 | . |
| 2002-12-26 | 336.38 |
| 2002-12-27 | 330.79 |
| 2002-12-30 | 334.77 |
| 2002-12-31 | 336.85 |
| 2003-01-01 | . |
| 2003-01-02 | 342.78 |
| 2003-01-03 | 347.22 |
| 2003-01-06 | 350.35 |
| 2003-01-07 | 345.63 |
| 2003-01-08 | 343.01 |
| 2003-01-09 | 346.90 |
| 2003-01-10 | 347.66 |
| 2003-01-13 | 347.34 |
| 2003-01-14 | 347.81 |
| 2003-01-15 | 344.01 |
| 2003-01-16 | 343.44 |
| 2003-01-17 | 342.18 |
| 2003-01-20 | . |
| 2003-01-21 | 338.62 |
| 2003-01-22 | 336.54 |
| 2003-01-23 | 338.25 |
| 2003-01-24 | 330.34 |
| 2003-01-27 | 321.31 |
| 2003-01-28 | 326.10 |
| 2003-01-29 | 331.11 |
| 2003-01-30 | 328.60 |
| 2003-01-31 | 332.40 |
| 2003-02-03 | 333.59 |
| 2003-02-04 | 328.25 |
| 2003-02-05 | 327.12 |
| 2003-02-06 | 325.62 |
| 2003-02-07 | 323.60 |
| 2003-02-10 | 324.64 |
| 2003-02-11 | 324.51 |
| 2003-02-12 | 319.21 |
| 2003-02-13 | 317.00 |
| 2003-02-14 | 319.95 |
| 2003-02-17 | . |
| 2003-02-18 | 327.25 |
| 2003-02-19 | 324.62 |
| 2003-02-20 | 323.22 |
| 2003-02-21 | 326.85 |
| 2003-02-24 | 321.08 |
| 2003-02-25 | 320.77 |
| 2003-02-26 | 320.28 |
| 2003-02-27 | 323.40 |
| 2003-02-28 | 325.69 |
| 2003-03-03 | 325.28 |
| 2003-03-04 | 321.14 |
| 2003-03-05 | 323.94 |
| 2003-03-06 | 323.27 |
| 2003-03-07 | 326.30 |
| 2003-03-10 | 320.40 |
| 2003-03-11 | 316.45 |
| 2003-03-12 | 315.70 |
| 2003-03-13 | 320.85 |
| 2003-03-14 | 321.64 |
| 2003-03-17 | 330.50 |
| 2003-03-18 | 332.74 |
| 2003-03-19 | 337.20 |
| 2003-03-20 | 338.00 |
| 2003-03-21 | 346.07 |
| 2003-03-24 | 336.94 |
| 2003-03-25 | 342.78 |
| 2003-03-26 | 339.83 |
| 2003-03-27 | 340.36 |
| 2003-03-28 | 340.60 |
| 2003-03-31 | 336.21 |
| 2003-04-01 | 340.56 |
| 2003-04-02 | 346.13 |
| 2003-04-03 | 345.11 |
| 2003-04-04 | 347.11 |
| 2003-04-07 | 346.62 |
| 2003-04-08 | 346.40 |
| 2003-04-09 | 343.53 |
| 2003-04-10 | 341.86 |
| 2003-04-11 | 339.72 |
| 2003-04-14 | 345.27 |
| 2003-04-15 | 345.44 |
| 2003-04-16 | 337.81 |
| 2003-04-17 | 341.16 |
| 2003-04-18 | . |
| 2003-04-21 | 341.23 |
| 2003-04-22 | 346.98 |
| 2003-04-23 | 351.62 |
| 2003-04-24 | 352.80 |
| 2003-04-25 | 349.17 |
| 2003-04-28 | 352.49 |
| 2003-04-29 | 352.38 |
| 2003-04-30 | 355.00 |
| 2003-05-01 | 357.44 |
| 2003-05-02 | 362.08 |
| 2003-05-05 | 362.39 |
| 2003-05-06 | 364.02 |
| 2003-05-07 | 362.14 |
| 2003-05-08 | 358.74 |
| 2003-05-09 | 362.12 |
| 2003-05-12 | 365.92 |
| 2003-05-13 | 365.64 |
| 2003-05-14 | 366.44 |
| 2003-05-15 | 368.69 |
| 2003-05-16 | 369.71 |
| 2003-05-19 | 360.68 |
| 2003-05-20 | 356.76 |
| 2003-05-21 | 357.67 |
| 2003-05-22 | 362.74 |
| 2003-05-23 | 362.42 |
| 2003-05-26 | . |
| 2003-05-27 | 366.63 |
| 2003-05-28 | 366.82 |
| 2003-05-29 | 364.92 |
| 2003-05-30 | 366.59 |
| 2003-06-02 | 366.93 |
| 2003-06-03 | 369.00 |
| 2003-06-04 | 373.41 |
| 2003-06-05 | 377.78 |
| 2003-06-06 | 379.26 |
| 2003-06-09 | 375.83 |
| 2003-06-10 | 377.48 |
| 2003-06-11 | 383.23 |
| 2003-06-12 | 383.61 |
| 2003-06-13 | 380.84 |
| 2003-06-16 | 391.10 |
| 2003-06-17 | 398.14 |
| 2003-06-18 | 396.97 |
| 2003-06-19 | 389.05 |
| 2003-06-20 | 390.27 |
| 2003-06-23 | 383.24 |
| 2003-06-24 | 383.01 |
| 2003-06-25 | 381.85 |
| 2003-06-26 | 385.18 |
| 2003-06-27 | 380.96 |
| 2003-06-30 | 378.11 |
| 2003-07-01 | 378.73 |
| 2003-07-02 | 382.05 |
| 2003-07-03 | 382.43 |
| 2003-07-04 | . |
| 2003-07-07 | 384.94 |
| 2003-07-08 | 383.46 |
| 2003-07-09 | 381.71 |
| 2003-07-10 | 379.79 |
| 2003-07-11 | 382.57 |
| 2003-07-14 | 384.49 |
| 2003-07-15 | 380.70 |
| 2003-07-16 | 377.09 |
| 2003-07-17 | 375.40 |
| 2003-07-18 | 377.52 |
| 2003-07-21 | 373.14 |
| 2003-07-22 | 373.02 |
| 2003-07-23 | 376.87 |
| 2003-07-24 | 376.00 |
| 2003-07-25 | 378.74 |
| 2003-07-28 | 378.19 |
| 2003-07-29 | 376.37 |
| 2003-07-30 | 377.45 |
| 2003-07-31 | 375.98 |
| 2003-08-01 | 370.19 |
| 2003-08-04 | 370.48 |
| 2003-08-05 | 365.70 |
| 2003-08-06 | 363.99 |
| 2003-08-07 | 369.75 |
| 2003-08-08 | 369.68 |
| 2003-08-11 | 370.28 |
| 2003-08-12 | 371.40 |
| 2003-08-13 | 367.64 |
| 2003-08-14 | 368.20 |
| 2003-08-15 | 369.49 |
| 2003-08-18 | 370.22 |
| 2003-08-19 | 368.05 |
| 2003-08-20 | 367.09 |
| 2003-08-21 | 365.19 |
| 2003-08-22 | 361.06 |
| 2003-08-25 | 362.02 |
| 2003-08-26 | 362.43 |
| 2003-08-27 | 362.85 |
| 2003-08-28 | 363.63 |
| 2003-08-29 | 364.42 |
| 2003-09-01 | . |
| 2003-09-02 | 369.32 |
| 2003-09-03 | 369.73 |
| 2003-09-04 | 371.46 |
| 2003-09-05 | 372.62 |
| 2003-09-08 | 378.94 |
| 2003-09-09 | 379.47 |
| 2003-09-10 | 380.85 |
| 2003-09-11 | 381.40 |
| 2003-09-12 | 382.29 |
| 2003-09-15 | 381.38 |
| 2003-09-16 | 383.46 |
| 2003-09-17 | 383.92 |
| 2003-09-18 | 386.33 |
| 2003-09-19 | 383.43 |
| 2003-09-22 | 379.63 |
| 2003-09-23 | 381.65 |
| 2003-09-24 | 376.07 |
| 2003-09-25 | 373.38 |
| 2003-09-26 | 370.65 |
| 2003-09-29 | 372.83 |
| 2003-09-30 | 371.61 |
| 2003-10-01 | 377.37 |
| 2003-10-02 | 379.74 |
| 2003-10-03 | 379.33 |
| 2003-10-06 | 377.69 |
| 2003-10-07 | 377.68 |
| 2003-10-08 | 375.99 |
| 2003-10-09 | 378.44 |
| 2003-10-10 | 377.63 |
| 2003-10-13 | 378.70 |
| 2003-10-14 | 379.80 |
| 2003-10-15 | 377.19 |
| 2003-10-16 | 379.09 |
| 2003-10-17 | 375.68 |
| 2003-10-20 | 377.36 |
| 2003-10-21 | 380.76 |
| 2003-10-22 | 371.65 |
| 2003-10-23 | 374.31 |
| 2003-10-24 | 375.52 |
| 2003-10-27 | 375.58 |
| 2003-10-28 | 378.26 |
| 2003-10-29 | 376.68 |
| 2003-10-30 | 374.75 |
| 2003-10-31 | 376.29 |
| 2003-11-03 | 375.40 |
| 2003-11-04 | 372.44 |
| 2003-11-05 | 372.97 |
| 2003-11-06 | 374.03 |
| 2003-11-07 | 373.21 |
| 2003-11-10 | 369.96 |
| 2003-11-11 | 371.19 |
| 2003-11-12 | 377.22 |
| 2003-11-13 | 386.12 |
| 2003-11-14 | 391.52 |
| 2003-11-17 | 389.63 |
| 2003-11-18 | 389.55 |
| 2003-11-19 | 390.36 |
| 2003-11-20 | 386.79 |
| 2003-11-21 | 384.34 |
| 2003-11-24 | 389.12 |
| 2003-11-25 | 387.16 |
| 2003-11-26 | 387.35 |
| 2003-11-27 | . |
| 2003-11-28 | 386.87 |
| 2003-12-01 | 392.45 |
| 2003-12-02 | 393.20 |
| 2003-12-03 | 393.79 |
| 2003-12-04 | 393.18 |
| 2003-12-05 | 391.68 |
| 2003-12-08 | 394.09 |
| 2003-12-09 | 393.15 |
| 2003-12-10 | 391.28 |
| 2003-12-11 | 394.67 |
| 2003-12-12 | 395.25 |
| 2003-12-15 | 395.23 |
| 2003-12-16 | 396.42 |
| 2003-12-17 | 397.53 |
| 2003-12-18 | 400.96 |
| 2003-12-19 | 400.39 |
| 2003-12-22 | 400.17 |
| 2003-12-23 | 401.77 |
| 2003-12-24 | 402.91 |
| 2003-12-25 | . |
| 2003-12-26 | 403.02 |
| 2003-12-29 | 406.99 |
| 2003-12-30 | 408.26 |
| 2003-12-31 | 409.66 |
| 2004-01-01 | . |
| 2004-01-02 | 411.84 |
| 2004-01-05 | 413.78 |
| 2004-01-06 | 413.85 |
| 2004-01-07 | 414.96 |
| 2004-01-08 | 412.99 |
| 2004-01-09 | 411.24 |
| 2004-01-12 | 410.50 |
| 2004-01-13 | 409.36 |
| 2004-01-14 | 411.24 |
| 2004-01-15 | 409.84 |
| 2004-01-16 | 411.17 |
| 2004-01-19 | . |
| 2004-01-20 | 412.52 |
| 2004-01-21 | 417.78 |
| 2004-01-22 | 419.56 |
| 2004-01-23 | 417.43 |
| 2004-01-26 | 421.07 |
| 2004-01-27 | 418.28 |
| 2004-01-28 | 416.17 |
| 2004-01-29 | 418.43 |
| 2004-01-30 | 416.03 |
| 2004-02-02 | 420.70 |
| 2004-02-03 | 423.06 |
| 2004-02-04 | 424.70 |
| 2004-02-05 | 424.30 |
| 2004-02-06 | 427.45 |
| 2004-02-09 | 425.45 |
| 2004-02-10 | 427.40 |
| 2004-02-11 | 428.84 |
| 2004-02-12 | 427.00 |
| 2004-02-13 | 425.47 |
| 2004-02-16 | . |
| 2004-02-17 | 426.72 |
| 2004-02-18 | 425.20 |
| 2004-02-19 | 423.55 |
| 2004-02-20 | 420.86 |
| 2004-02-23 | 420.09 |
| 2004-02-24 | 421.27 |
| 2004-02-25 | 421.53 |
| 2004-02-26 | 421.39 |
| 2004-02-27 | 420.97 |
| 2004-03-01 | 424.37 |
| 2004-03-02 | 421.63 |
| 2004-03-03 | 421.89 |
| 2004-03-04 | 424.55 |
| 2004-03-05 | 427.15 |
| 2004-03-08 | 425.85 |
| 2004-03-09 | 423.43 |
| 2004-03-10 | 416.84 |
| 2004-03-11 | 408.46 |
| 2004-03-12 | 410.34 |
| 2004-03-15 | 406.21 |
| 2004-03-16 | 408.67 |
| 2004-03-17 | 408.77 |
| 2004-03-18 | 408.53 |
| 2004-03-19 | 405.28 |
| 2004-03-22 | 399.84 |
| 2004-03-23 | 400.16 |
| 2004-03-24 | 398.48 |
| 2004-03-25 | 401.30 |
| 2004-03-26 | 400.53 |
| 2004-03-29 | 405.63 |
| 2004-03-30 | 405.68 |
| 2004-03-31 | 407.36 |
| 2004-04-01 | 411.76 |
| 2004-04-02 | 414.47 |
| 2004-04-05 | 417.47 |
| 2004-04-06 | 416.91 |
| 2004-04-07 | 417.58 |
| 2004-04-08 | 416.27 |
| 2004-04-09 | . |
| 2004-04-12 | 417.68 |
| 2004-04-13 | 413.13 |
| 2004-04-14 | 414.71 |
| 2004-04-15 | 422.35 |
| 2004-04-16 | 425.76 |
| 2004-04-19 | 426.75 |
| 2004-04-20 | 421.03 |
| 2004-04-21 | 423.87 |
| 2004-04-22 | 426.05 |
| 2004-04-23 | 425.18 |
| 2004-04-26 | 426.98 |
| 2004-04-27 | 426.94 |
| 2004-04-28 | 421.12 |
| 2004-04-29 | 420.70 |
| 2004-04-30 | 420.29 |
| 2004-05-03 | 423.97 |
| 2004-05-04 | 425.30 |
| 2004-05-05 | 428.68 |
| 2004-05-06 | 426.32 |
| 2004-05-07 | 422.92 |
| 2004-05-10 | 415.40 |
| 2004-05-11 | 416.59 |
| 2004-05-12 | 417.95 |
| 2004-05-13 | 417.41 |
| 2004-05-14 | 418.16 |
| 2004-05-17 | 416.44 |
| 2004-05-18 | 417.64 |
| 2004-05-19 | 416.84 |
| 2004-05-20 | 413.19 |
| 2004-05-21 | 413.88 |
| 2004-05-24 | 411.80 |
| 2004-05-25 | 416.34 |
| 2004-05-26 | 418.49 |
| 2004-05-27 | 423.58 |
| 2004-05-28 | 421.69 |
| 2004-05-31 | . |
| 2004-06-01 | 423.77 |
| 2004-06-02 | 425.40 |
| 2004-06-03 | 424.22 |
| 2004-06-04 | 425.63 |
| 2004-06-07 | 429.21 |
| 2004-06-08 | 429.58 |
| 2004-06-09 | 424.03 |
| 2004-06-10 | 423.12 |
| 2004-06-11 | . |
| 2004-06-14 | 419.72 |
| 2004-06-15 | 420.76 |
| 2004-06-16 | 422.57 |
| 2004-06-17 | 422.69 |
| 2004-06-18 | 423.89 |
| 2004-06-21 | 421.81 |
| 2004-06-22 | 419.75 |
| 2004-06-23 | 422.22 |
| 2004-06-24 | 423.00 |
| 2004-06-25 | 418.20 |
| 2004-06-28 | 418.00 |
| 2004-06-29 | 418.39 |
| 2004-06-30 | 418.92 |
| 2004-07-01 | 416.80 |
| 2004-07-02 | 417.90 |
| 2004-07-05 | . |
| 2004-07-06 | 413.56 |
| 2004-07-07 | 413.34 |
| 2004-07-08 | 413.42 |
| 2004-07-09 | 412.03 |
| 2004-07-12 | 410.84 |
| 2004-07-13 | 411.90 |
| 2004-07-14 | 413.34 |
| 2004-07-15 | 409.21 |
| 2004-07-16 | 406.57 |
| 2004-07-19 | 403.82 |
| 2004-07-20 | 406.76 |
| 2004-07-21 | 402.84 |
| 2004-07-22 | 403.41 |
| 2004-07-23 | 400.10 |
| 2004-07-26 | 396.63 |
| 2004-07-27 | 399.06 |
| 2004-07-28 | 397.92 |
| 2004-07-29 | 400.41 |
| 2004-07-30 | 402.52 |
| 2004-08-02 | 402.50 |
| 2004-08-03 | 402.12 |
| 2004-08-04 | 401.13 |
| 2004-08-05 | 395.35 |
| 2004-08-06 | 390.80 |
| 2004-08-09 | 389.12 |
| 2004-08-10 | 393.51 |
| 2004-08-11 | 397.64 |
| 2004-08-12 | 396.61 |
| 2004-08-13 | 394.48 |
| 2004-08-16 | 398.69 |
| 2004-08-17 | 398.80 |
| 2004-08-18 | 402.95 |
| 2004-08-19 | 402.85 |
| 2004-08-20 | 404.76 |
| 2004-08-23 | 403.82 |
| 2004-08-24 | 403.54 |
| 2004-08-25 | 406.85 |
| 2004-08-26 | 407.83 |
| 2004-08-27 | 410.67 |
| 2004-08-30 | 406.84 |
| 2004-08-31 | 409.01 |
| 2004-09-01 | 410.74 |
| 2004-09-02 | 413.45 |
| 2004-09-03 | 412.90 |
| 2004-09-06 | . |
| 2004-09-07 | 414.55 |
| 2004-09-08 | 414.75 |
| 2004-09-09 | 412.97 |
| 2004-09-10 | 413.19 |
| 2004-09-13 | 414.50 |
| 2004-09-14 | 416.75 |
| 2004-09-15 | 414.45 |
| 2004-09-16 | 414.33 |
| 2004-09-17 | 415.62 |
| 2004-09-20 | 413.40 |
| 2004-09-21 | 416.28 |
| 2004-09-22 | 411.84 |
| 2004-09-23 | 409.63 |
| 2004-09-24 | 409.85 |
| 2004-09-27 | 407.91 |
| 2004-09-28 | 411.08 |
| 2004-09-29 | 412.82 |
| 2004-09-30 | 407.20 |
| 2004-10-01 | 411.20 |
| 2004-10-04 | 412.68 |
| 2004-10-05 | 411.21 |
| 2004-10-06 | 409.40 |
| 2004-10-07 | 399.83 |
| 2004-10-08 | 398.19 |
| 2004-10-11 | 398.92 |
| 2004-10-12 | 397.50 |
| 2004-10-13 | 395.24 |
| 2004-10-14 | 392.78 |
| 2004-10-15 | 393.74 |
| 2004-10-18 | 396.95 |
| 2004-10-19 | 394.13 |
| 2004-10-20 | 394.30 |
| 2004-10-21 | 392.46 |
| 2004-10-22 | 389.62 |
| 2004-10-25 | 386.72 |
| 2004-10-26 | 391.63 |
| 2004-10-27 | 400.98 |
| 2004-10-28 | 401.46 |
| 2004-10-29 | 400.70 |
| 2004-11-01 | 399.03 |
| 2004-11-02 | 397.56 |
| 2004-11-03 | 408.41 |
| 2004-11-04 | 409.95 |
| 2004-11-05 | 412.96 |
| 2004-11-08 | 411.79 |
| 2004-11-09 | 410.69 |
| 2004-11-10 | 411.02 |
| 2004-11-11 | 412.86 |
| 2004-11-12 | 414.54 |
| 2004-11-15 | 415.54 |
| 2004-11-16 | 413.56 |
| 2004-11-17 | 414.95 |
| 2004-11-18 | 413.12 |
| 2004-11-19 | 406.76 |
| 2004-11-22 | 405.35 |
| 2004-11-23 | 404.54 |
| 2004-11-24 | 405.29 |
| 2004-11-25 | . |
| 2004-11-26 | 407.87 |
| 2004-11-29 | 408.47 |
| 2004-11-30 | 406.98 |
| 2004-12-01 | 412.99 |
| 2004-12-02 | 416.89 |
| 2004-12-03 | 416.57 |
| 2004-12-06 | 414.75 |
| 2004-12-07 | 412.76 |
| 2004-12-08 | 415.69 |
| 2004-12-09 | 417.35 |
| 2004-12-10 | 416.10 |
| 2004-12-13 | 419.60 |
| 2004-12-14 | 421.76 |
| 2004-12-15 | 423.41 |
| 2004-12-16 | 427.79 |
| 2004-12-17 | 421.03 |
| 2004-12-20 | 420.08 |
| 2004-12-21 | 421.51 |
| 2004-12-22 | 424.65 |
| 2004-12-23 | 426.74 |
| 2004-12-24 | . |
| 2004-12-27 | 427.94 |
| 2004-12-28 | 431.37 |
| 2004-12-29 | 432.09 |
| 2004-12-30 | 432.61 |
| 2004-12-31 | 431.34 |
| 2005-01-03 | 427.46 |
| 2005-01-04 | 423.44 |
| 2005-01-05 | 421.83 |
| 2005-01-06 | 423.13 |
| 2005-01-07 | 422.84 |
| 2005-01-10 | 425.73 |
| 2005-01-11 | 422.88 |
| 2005-01-12 | 424.19 |
| 2005-01-13 | 419.40 |
| 2005-01-14 | 420.26 |
| 2005-01-17 | . |
| 2005-01-18 | 421.89 |
| 2005-01-19 | 420.02 |
| 2005-01-20 | 417.45 |
| 2005-01-21 | 414.95 |
| 2005-01-24 | 412.80 |
| 2005-01-25 | 414.24 |
| 2005-01-26 | 417.56 |
| 2005-01-27 | 417.64 |
#2005-01-28| 413.94
#2005-01-31| 414.85
#2005-02-01| 417.36
#2005-02-02| 418.46
#2005-02-03| 417.06
#2005-02-04| 420.88
#2005-02-07| 420.89
#2005-02-08| 420.52
#2005-02-09| 417.97
#2005-02-10| 419.39
#2005-02-11| 422.79
#2005-02-14| 424.47
#2005-02-15| 424.87
#2005-02-16| 423.54
#2005-02-17| 423.23
#2005-02-18| 428.33
#2005-02-21| .
#2005-02-22| 428.52
#2005-02-23| 428.62
#2005-02-24| 430.33
#2005-02-25| 434.00
#2005-02-28| 428.62
#2005-03-01| 432.09
#2005-03-02| 432.63
#2005-03-03| 433.28
#2005-03-04| 436.06
#2005-03-07| 435.99
#2005-03-08| 434.45
#2005-03-09| 431.81
#2005-03-10| 432.78
#2005-03-11| 430.61
#2005-03-14| 432.91
#2005-03-15| 431.15
#2005-03-16| 428.93
#2005-03-17| 428.26
#2005-03-18| 426.76
#2005-03-21| 425.76
#2005-03-22| 425.95
#2005-03-23| 427.23
#2005-03-24| 427.96
#2005-03-25| .
#2005-03-28| 427.08
#2005-03-29| 425.66
#2005-03-30| 430.23
#2005-03-31| 427.68
#2005-04-01| 425.45
#2005-04-04| 424.44
#2005-04-05| 432.56
#2005-04-06| 434.85
#2005-04-07| 437.99
#2005-04-08| 435.37
#2005-04-11| 435.84
#2005-04-12| 436.49
#2005-04-13| 438.62
#2005-04-14| 438.40
#2005-04-15| 443.98
#2005-04-18| 440.38
#2005-04-19| 442.85
#2005-04-20| 439.23
#2005-04-21| 442.59
#2005-04-22| 442.08
#2005-04-25| 442.00
#2005-04-26| 441.19
#2005-04-27| 443.53
#2005-04-28| 442.55
#2005-04-29| 446.99
#2005-05-02| 447.08
#2005-05-03| 450.03
#2005-05-04| 454.90
#2005-05-05| 453.85
#2005-05-06| 453.07
#2005-05-09| 454.04
#2005-05-10| 452.07
#2005-05-11| 452.68
#2005-05-12| 451.40
#2005-05-13| 448.81
#2005-05-16| 451.57
#2005-05-17| 452.35
#2005-05-18| 453.37
#2005-05-19| 453.58
#2005-05-20| 452.42
#2005-05-23| 454.40
#2005-05-24| 456.26
#2005-05-25| 455.07
#2005-05-26| 456.52
#2005-05-27| 456.11
#2005-05-30| .
#2005-05-31| 453.11
#2005-06-01| 455.78
#2005-06-02| 456.33
#2005-06-03| 454.07
#2005-06-06| 454.01
#2005-06-07| 455.01
#2005-06-08| 453.10
#2005-06-09| 453.54
#2005-06-10| 451.31
#2005-06-13| 452.08
#2005-06-14| 454.19
#2005-06-15| 453.08
#2005-06-16| 453.31
#2005-06-17| 456.85
#2005-06-20| 456.35
#2005-06-21| 456.59
#2005-06-22| 455.28
#2005-06-23| 451.80
#2005-06-24| 449.85
#2005-06-27| 448.36
#2005-06-28| 451.84
#2005-06-29| 451.65
#2005-06-30| 449.42
#2005-07-01| 448.27
#2005-07-04| .
#2005-07-05| 449.54
#2005-07-06| 448.22
#2005-07-07| 447.71
#2005-07-08| 452.12
#2005-07-11| 454.77
#2005-07-12| 455.26
#2005-07-13| 453.57
#2005-07-14| 456.37
#2005-07-15| 457.62
#2005-07-18| 455.50
#2005-07-19| 454.45
#2005-07-20| 459.05
#2005-07-21| 457.12
#2005-07-22| 456.07
#2005-07-25| 454.46
#2005-07-26| 455.06
#2005-07-27| 458.47
#2005-07-28| 463.23
#2005-07-29| 462.73
#2005-08-01| 465.68
#2005-08-02| 468.22
#2005-08-03| 469.68
#2005-08-04| 466.63
#2005-08-05| 462.83
#2005-08-08| 461.97
#2005-08-09| 465.16
#2005-08-10| 465.77
#2005-08-11| 468.66
#2005-08-12| 466.60
#2005-08-15| 466.23
#2005-08-16| 463.76
#2005-08-17| 464.44
#2005-08-18| 463.99
#2005-08-19| 462.86
#2005-08-22| 462.99
#2005-08-23| 459.89
#2005-08-24| 458.41
#2005-08-25| 459.09
#2005-08-26| 457.14
#2005-08-29| 459.74
#2005-08-30| 459.42
#2005-08-31| 465.04
#2005-09-01| 468.04
#2005-09-02| 469.21
#2005-09-05| .
#2005-09-06| 474.79
#2005-09-07| 476.90
#2005-09-08| 475.15
#2005-09-09| 478.00
#2005-09-12| 475.83
#2005-09-13| 470.47
#2005-09-14| 470.42
#2005-09-15| 469.38
#2005-09-16| 471.48
#2005-09-19| 468.86
#2005-09-20| 467.69
#2005-09-21| 465.44
#2005-09-22| 465.69
#2005-09-23| 465.79
#2005-09-26| 465.78
#2005-09-27| 462.84
#2005-09-28| 463.43
#2005-09-29| 464.26
#2005-09-30| 466.50
#2005-10-03| 467.17
#2005-10-04| 469.42
#2005-10-05| 464.56
#2005-10-06| 462.26
#2005-10-07| 461.06
#2005-10-10| 460.13
#2005-10-11| 457.57
#2005-10-12| 456.80
#2005-10-13| 456.78
#2005-10-14| 460.98
#2005-10-17| 459.79
#2005-10-18| 459.70
#2005-10-19| 463.42
#2005-10-20| 456.39
#2005-10-21| 454.05
#2005-10-24| 457.52
#2005-10-25| 456.74
#2005-10-26| 453.53
#2005-10-27| 451.16
#2005-10-28| 455.35
#2005-10-31| 458.77
#2005-11-01| 458.18
#2005-11-02| 459.74
#2005-11-03| 462.97
#2005-11-04| 463.26
#2005-11-07| 464.90
#2005-11-08| 464.41
#2005-11-09| 463.87
#2005-11-10| 468.17
#2005-11-11| 470.07
#2005-11-14| 466.38
#2005-11-15| 467.59
#2005-11-16| 465.54
#2005-11-17| 468.52
#2005-11-18| 469.94
#2005-11-21| 470.59
#2005-11-22| 469.46
#2005-11-23| 471.26
#2005-11-24| .
#2005-11-25| 470.22
#2005-11-28| 465.94
#2005-11-29| 465.92
#2005-11-30| 464.20
#2005-12-01| 468.89
#2005-12-02| 471.61
#2005-12-05| 472.15
#2005-12-06| 471.20
#2005-12-07| 469.96
#2005-12-08| 472.37
#2005-12-09| 472.43
#2005-12-12| 473.11
#2005-12-13| 477.00
#2005-12-14| 477.70
#2005-12-15| 476.53
#2005-12-16| 477.73
#2005-12-19| 481.27
#2005-12-20| 480.16
#2005-12-21| 481.32
#2005-12-22| 483.37
#2005-12-23| 483.36
#2005-12-26| .
#2005-12-27| 480.37
#2005-12-28| 481.25
#2005-12-29| 480.39
#2005-12-30| 476.96
#2006-01-02| .
#2006-01-03| 483.33
#2006-01-04| 489.79
#2006-01-05| 490.01
#2006-01-06| 492.86
#2006-01-09| 494.57
#2006-01-10| 492.02
#2006-01-11| 491.49
#2006-01-12| 490.27
#2006-01-13| 490.28
#2006-01-16| .
#2006-01-17| 488.26
#2006-01-18| 488.28
#2006-01-19| 489.43
#2006-01-20| 482.93
#2006-01-23| 483.28
#2006-01-24| 482.30
#2006-01-25| 481.58
#2006-01-26| 483.46
#2006-01-27| 487.81
#2006-01-30| 484.51
#2006-01-31| 486.45
#2006-02-01| 488.08
#2006-02-02| 483.95
#2006-02-03| 482.83
#2006-02-06| 479.16
#2006-02-07| 477.74
#2006-02-08| 481.14
#2006-02-09| 482.85
#2006-02-10| 480.71
#2006-02-13| 480.33
#2006-02-14| 483.06
#2006-02-15| 485.02
#2006-02-16| 487.15
#2006-02-17| 486.70
#2006-02-20| .
#2006-02-21| 484.45
#2006-02-22| 487.56
#2006-02-23| 487.39
#2006-02-24| 486.92
#2006-02-27| 490.71
#2006-02-28| 485.37
#2006-03-01| 487.37
#2006-03-02| 486.64
#2006-03-03| 486.29
#2006-03-06| 484.47
#2006-03-07| 483.38
#2006-03-08| 488.07
#2006-03-09| 487.68
#2006-03-10| 489.55
#2006-03-13| 491.79
#2006-03-14| 494.47
#2006-03-15| 495.32
#2006-03-16| 495.86
#2006-03-17| 498.73
#2006-03-20| 499.29
#2006-03-21| 495.01
#2006-03-22| 500.36
#2006-03-23| 496.06
#2006-03-24| 496.55
#2006-03-27| 493.25
#2006-03-28| 490.14
#2006-03-29| 490.11
#2006-03-30| 491.63
#2006-03-31| 488.86
#2006-04-03| 489.30
#2006-04-04| 490.07
#2006-04-05| 489.39
#2006-04-06| 486.36
#2006-04-07| 481.11
#2006-04-10| 480.70
#2006-04-11| 477.17
#2006-04-12| 478.13
#2006-04-13| 478.98
#2006-04-14| .
#2006-04-17| 479.63
#2006-04-18| 481.45
#2006-04-19| 481.82
#2006-04-20| 484.34
#2006-04-21| 485.19
#2006-04-24| 483.61
#2006-04-25| 481.00
#2006-04-26| 481.01
#2006-04-27| 482.70
#2006-04-28| 487.21
#2006-05-01| 486.54
#2006-05-02| 486.57
#2006-05-03| 482.06
#2006-05-04| 484.19
#2006-05-05| 488.36
#2006-05-08| 488.38
#2006-05-09| 488.47
#2006-05-10| 487.05
#2006-05-11| 485.37
#2006-05-12| 484.06
#2006-05-15| 486.26
#2006-05-16| 490.12
#2006-05-17| 483.27
#2006-05-18| 480.43
#2006-05-19| 477.83
#2006-05-22| 474.25
#2006-05-23| 475.01
#2006-05-24| 472.71
#2006-05-25| 477.22
#2006-05-26| 481.29
#2006-05-29| .
#2006-05-30| 476.66
#2006-05-31| 478.83
#2006-06-01| 483.24
#2006-06-02| 487.04
#2006-06-05| 481.91
#2006-06-06| 477.89
#2006-06-07| 480.64
#2006-06-08| 476.25
#2006-06-09| 475.98
#2006-06-12| 471.24
#2006-06-13| 467.40
#2006-06-14| 468.96
#2006-06-15| 473.89
#2006-06-16| 472.64
#2006-06-19| 469.90
#2006-06-20| 470.37
#2006-06-21| 472.86
#2006-06-22| 471.43
#2006-06-23| 471.12
#2006-06-26| 470.95
#2006-06-27| 466.04
#2006-06-28| 466.13
#2006-06-29| 475.34
#2006-06-30| 482.28
#2006-07-03| 484.28
#2006-07-04| .
#2006-07-05| 480.85
#2006-07-06| 485.07
#2006-07-07| 486.15
#2006-07-10| 487.23
#2006-07-11| 487.79
#2006-07-12| 484.82
#2006-07-13| 480.30
#2006-07-14| 474.86
#2006-07-17| 474.09
#2006-07-18| 474.30
#2006-07-19| 483.59
#2006-07-20| 485.91
#2006-07-21| 486.60
#2006-07-24| 494.88
#2006-07-25| 498.96
#2006-07-26| 499.80
#2006-07-27| 498.25
#2006-07-28| 500.84
#2006-07-31| 499.39
#2006-08-01| 498.19
#2006-08-02| 500.55
#2006-08-03| 496.98
#2006-08-04| 499.29
#2006-08-07| 495.37
#2006-08-08| 495.69
#2006-08-09| 497.85
#2006-08-10| 495.27
#2006-08-11| 493.53
#2006-08-14| 495.31
#2006-08-15| 500.71
#2006-08-16| 504.28
#2006-08-17| 504.61
#2006-08-18| 504.25
#2006-08-21| 503.97
#2006-08-22| 503.76
#2006-08-23| 503.21
#2006-08-24| 506.20
#2006-08-25| 504.96
#2006-08-28| 508.24
#2006-08-29| 510.88
#2006-08-30| 512.96
#2006-08-31| 512.41
#2006-09-01| 514.33
#2006-09-04| .
#2006-09-05| 512.42
#2006-09-06| 508.22
#2006-09-07| 504.36
#2006-09-08| 505.89
#2006-09-11| 505.58
#2006-09-12| 511.82
#2006-09-13| 511.25
#2006-09-14| 510.88
#2006-09-15| 510.14
#2006-09-18| 510.69
#2006-09-19| 509.96
#2006-09-20| 513.06
#2006-09-21| 511.46
#2006-09-22| 508.95
#2006-09-25| 509.98
#2006-09-26| 511.17
#2006-09-27| 513.85
#2006-09-28| 512.91
#2006-09-29| 513.13
#2006-10-02| 512.78
#2006-10-03| 514.25
#2006-10-04| 516.17
#2006-10-05| 517.43
#2006-10-06| 514.85
#2006-10-09| 515.35
#2006-10-10| 514.01
#2006-10-11| 514.21
#2006-10-12| 516.00
#2006-10-13| 514.05
#2006-10-16| 515.46
#2006-10-17| 516.22
#2006-10-18| 520.46
#2006-10-19| 522.53
#2006-10-20| 525.07
#2006-10-23| 525.81
#2006-10-24| 524.05
#2006-10-25| 524.07
#2006-10-26| 523.44
#2006-10-27| 520.81
#2006-10-30| 518.19
#2006-10-31| 516.96
#2006-11-01| 515.34
#2006-11-02| 517.28
#2006-11-03| 514.96
#2006-11-06| 520.23
#2006-11-07| 524.01
#2006-11-08| 517.40
#2006-11-09| 507.53
#2006-11-10| 507.42
#2006-11-13| 507.37
#2006-11-14| 509.18
#2006-11-15| 511.04
#2006-11-16| 513.01
#2006-11-17| 514.69
#2006-11-20| 513.73
#2006-11-21| 513.13
#2006-11-22| 515.52
#2006-11-23| .
#2006-11-24| 514.24
#2006-11-27| 510.96
#2006-11-28| 511.45
#2006-11-29| 517.09
#2006-11-30| 517.84
#2006-12-01| 518.03
#2006-12-04| 516.63
#2006-12-05| 517.76
#2006-12-06| 519.04
#2006-12-07| 519.12
#2006-12-08| 519.99
#2006-12-11| 519.15
#2006-12-12| 520.47
#2006-12-13| 519.61
#2006-12-14| 521.64
#2006-12-15| 521.61
#2006-12-18| 522.27
#2006-12-19| 522.98
#2006-12-20| 522.96
#2006-12-21| 522.41
#2006-12-22| 520.18
#2006-12-25| .
#2006-12-26| 520.47
#2006-12-27| 523.34
#2006-12-28| 523.50
#2006-12-29| 522.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 525.15
#2007-01-04| 529.21
#2007-01-05| 526.04
#2007-01-08| 525.11
#2007-01-09| 524.71
#2007-01-10| 523.64
#2007-01-11| 529.45
#2007-01-12| 532.53
#2007-01-15| .
#2007-01-16| 535.01
#2007-01-17| 537.52
#2007-01-18| 538.52
#2007-01-19| 539.78
#2007-01-22| 536.41
#2007-01-23| 535.10
#2007-01-24| 537.77
#2007-01-25| 534.40
#2007-01-26| 530.17
#2007-01-29| 530.09
#2007-01-30| 532.42
#2007-01-31| 533.40
#2007-02-01| 539.00
#2007-02-02| 539.59
#2007-02-05| 538.96
#2007-02-06| 540.02
#2007-02-07| 540.03
#2007-02-08| 539.16
#2007-02-09| 537.06
#2007-02-12| 536.05
#2007-02-13| 538.14
#2007-02-14| 542.74
#2007-02-15| 544.87
#2007-02-16| 544.19
#2007-02-19| .
#2007-02-20| 543.89
#2007-02-21| 540.59
#2007-02-22| 538.22
#2007-02-23| 538.54
#2007-02-26| 539.02
#2007-02-27| 527.70
#2007-02-28| 526.97
#2007-03-01| 523.80
#2007-03-02| 520.63
#2007-03-05| 516.25
#2007-03-06| 522.21
#2007-03-07| 522.64
#2007-03-08| 525.53
#2007-03-09| 525.48
#2007-03-12| 526.66
#2007-03-13| 520.59
#2007-03-14| 518.68
#2007-03-15| 520.81
#2007-03-16| 520.39
#2007-03-19| 525.23
#2007-03-20| 528.52
#2007-03-21| 532.78
#2007-03-22| 535.34
#2007-03-23| 532.95
#2007-03-26| 533.03
#2007-03-27| 529.54
#2007-03-28| 526.91
#2007-03-29| 528.28
#2007-03-30| 528.91
#2007-04-02| 529.84
#2007-04-03| 534.77
#2007-04-04| 537.60
#2007-04-05| 540.95
#2007-04-06| .
#2007-04-09| 539.90
#2007-04-10| 541.69
#2007-04-11| 540.47
#2007-04-12| 544.11
#2007-04-13| 550.88
#2007-04-16| 556.61
#2007-04-17| 558.38
#2007-04-18| 558.47
#2007-04-19| 560.26
#2007-04-20| 563.26
#2007-04-23| 561.77
#2007-04-24| 561.47
#2007-04-25| 563.42
#2007-04-26| 564.14
#2007-04-27| 562.27
#2007-04-30| 559.92
#2007-05-01| 560.43
#2007-05-02| 563.39
#2007-05-03| 563.02
#2007-05-04| 566.82
#2007-05-07| 568.15
#2007-05-08| 565.39
#2007-05-09| 566.31
#2007-05-10| 557.61
#2007-05-11| 559.80
#2007-05-14| 559.85
#2007-05-15| 559.95
#2007-05-16| 562.76
#2007-05-17| 560.45
#2007-05-18| 563.41
#2007-05-21| 562.00
#2007-05-22| 561.97
#2007-05-23| 562.67
#2007-05-24| 559.92
#2007-05-25| 560.58
#2007-05-28| .
#2007-05-29| 560.64
#2007-05-30| 560.22
#2007-05-31| 561.42
#2007-06-01| 561.98
#2007-06-04| 561.83
#2007-06-05| 559.59
#2007-06-06| 554.47
#2007-06-07| 547.18
#2007-06-08| 547.77
#2007-06-11| 549.12
#2007-06-12| 545.36
#2007-06-13| 547.64
#2007-06-14| 547.77
#2007-06-15| 552.42
#2007-06-18| 550.04
#2007-06-19| 550.30
#2007-06-20| 545.36
#2007-06-21| 544.54
#2007-06-22| 538.70
#2007-06-25| 538.48
#2007-06-26| 540.37
#2007-06-27| 543.60
#2007-06-28| 544.83
#2007-06-29| 544.87
#2007-07-02| 549.55
#2007-07-03| 550.52
#2007-07-04| .
#2007-07-05| 550.28
#2007-07-06| 550.66
#2007-07-09| 549.97
#2007-07-10| 546.57
#2007-07-11| 548.97
#2007-07-12| 555.55
#2007-07-13| 555.44
#2007-07-16| 556.46
#2007-07-17| 554.31
#2007-07-18| 551.21
#2007-07-19| 552.51
#2007-07-20| 549.92
#2007-07-23| 551.99
#2007-07-24| 546.64
#2007-07-25| 546.65
#2007-07-26| 537.29
#2007-07-27| 528.58
#2007-07-30| 530.14
#2007-07-31| 529.79
#2007-08-01| 530.79
#2007-08-02| 535.20
#2007-08-03| 529.87
#2007-08-06| 537.93
#2007-08-07| 540.16
#2007-08-08| 546.39
#2007-08-09| 536.17
#2007-08-10| 530.74
#2007-08-13| 532.28
#2007-08-14| 527.07
#2007-08-15| 523.53
#2007-08-16| 517.77
#2007-08-17| 523.75
#2007-08-20| 525.25
#2007-08-21| 526.15
#2007-08-22| 530.30
#2007-08-23| 532.52
#2007-08-24| 536.25
#2007-08-27| 535.30
#2007-08-28| 529.16
#2007-08-29| 532.87
#2007-08-30| 533.06
#2007-08-31| 537.73
#2007-09-03| .
#2007-09-04| 542.08
#2007-09-05| 539.52
#2007-09-06| 543.18
#2007-09-07| 538.98
#2007-09-10| 537.91
#2007-09-11| 543.72
#2007-09-12| 546.46
#2007-09-13| 548.43
#2007-09-14| 546.02
#2007-09-17| 541.95
#2007-09-18| 548.18
#2007-09-19| 554.62
#2007-09-20| 554.10
#2007-09-21| 555.87
#2007-09-24| 555.07
#2007-09-25| 555.01
#2007-09-26| 556.52
#2007-09-27| 557.33
#2007-09-28| 556.36
#2007-10-01| 561.90
#2007-10-02| 560.64
#2007-10-03| 561.39
#2007-10-04| 563.06
#2007-10-05| 566.18
#2007-10-08| 563.88
#2007-10-09| 566.49
#2007-10-10| 566.69
#2007-10-11| 565.14
#2007-10-12| 565.16
#2007-10-15| 562.14
#2007-10-16| 556.52
#2007-10-17| 556.65
#2007-10-18| 558.12
#2007-10-19| 551.32
#2007-10-22| 548.32
#2007-10-23| 554.70
#2007-10-24| 552.73
#2007-10-25| 553.47
#2007-10-26| 554.95
#2007-10-29| 556.24
#2007-10-30| 553.57
#2007-10-31| 559.40
#2007-11-01| 552.60
#2007-11-02| 551.29
#2007-11-05| 550.25
#2007-11-06| 553.15
#2007-11-07| 547.12
#2007-11-08| 547.61
#2007-11-09| 544.87
#2007-11-12| 544.11
#2007-11-13| 551.09
#2007-11-14| 552.62
#2007-11-15| 549.22
#2007-11-16| 549.92
#2007-11-19| 544.98
#2007-11-20| 548.65
#2007-11-21| 541.12
#2007-11-22| .
#2007-11-23| 554.80
#2007-11-26| 550.28
#2007-11-27| 558.17
#2007-11-28| 565.18
#2007-11-29| 567.83
#2007-11-30| 569.91
#2007-12-03| 566.36
#2007-12-04| 565.78
#2007-12-05| 569.40
#2007-12-06| 569.85
#2007-12-07| 570.44
#2007-12-10| 572.34
#2007-12-11| 566.25
#2007-12-12| 566.79
#2007-12-13| 562.49
#2007-12-14| 558.02
#2007-12-17| 550.37
#2007-12-18| 551.94
#2007-12-19| 549.89
#2007-12-20| 551.56
#2007-12-21| 555.82
#2007-12-24| 556.97
#2007-12-25| .
#2007-12-26| 558.03
#2007-12-27| 553.87
#2007-12-28| 554.86
#2007-12-31| 551.14
#2008-01-01| .
#2008-01-02| 549.20
#2008-01-03| 550.17
#2008-01-04| 544.77
#2008-01-07| 553.40
#2008-01-08| 561.59
#2008-01-09| 570.23
#2008-01-10| 571.05
#2008-01-11| 570.02
#2008-01-14| 568.51
#2008-01-15| 559.07
#2008-01-16| 559.93
#2008-01-17| 551.56
#2008-01-18| 544.96
#2008-01-21| .
#2008-01-22| 525.86
#2008-01-23| 521.93
#2008-01-24| 524.86
#2008-01-25| 518.24
#2008-01-28| 522.90
#2008-01-29| 524.44
#2008-01-30| 519.88
#2008-01-31| 524.12
#2008-02-01| 529.52
#2008-02-04| 529.93
#2008-02-05| 519.39
#2008-02-06| 519.79
#2008-02-07| 516.04
#2008-02-08| 512.12
#2008-02-11| 511.92
#2008-02-12| 518.65
#2008-02-13| 521.45
#2008-02-14| 518.41
#2008-02-15| 519.27
#2008-02-18| .
#2008-02-19| 522.45
#2008-02-20| 518.84
#2008-02-21| 518.24
#2008-02-22| 518.39
#2008-02-25| 528.04
#2008-02-26| 530.60
#2008-02-27| 530.46
#2008-02-28| 526.31
#2008-02-29| 519.43
#2008-03-03| 518.94
#2008-03-04| 517.20
#2008-03-05| 517.63
#2008-03-06| 510.36
#2008-03-07| 505.82
#2008-03-10| 499.73
#2008-03-11| 498.51
#2008-03-12| 500.26
#2008-03-13| 500.53
#2008-03-14| 492.22
#2008-03-17| 488.63
#2008-03-18| 499.75
#2008-03-19| 496.91
#2008-03-20| 500.28
#2008-03-21| .
#2008-03-24| 501.77
#2008-03-25| 507.61
#2008-03-26| 505.37
#2008-03-27| 506.87
#2008-03-28| 504.86
#2008-03-31| 504.21
#2008-04-01| 513.09
#2008-04-02| 513.24
#2008-04-03| 512.75
#2008-04-04| 517.98
#2008-04-07| 518.36
#2008-04-08| 514.99
#2008-04-09| 510.97
#2008-04-10| 514.57
#2008-04-11| 506.85
#2008-04-14| 503.10
#2008-04-15| 501.95
#2008-04-16| 506.29
#2008-04-17| 500.89
#2008-04-18| 505.08
#2008-04-21| 506.36
#2008-04-22| 502.89
#2008-04-23| 507.95
#2008-04-24| 507.38
#2008-04-25| 512.37
#2008-04-28| 513.10
#2008-04-29| 508.03
#2008-04-30| 508.15
#2008-05-01| 511.68
#2008-05-02| 512.75
#2008-05-05| 511.83
#2008-05-06| 510.53
#2008-05-07| 505.46
#2008-05-08| 507.01
#2008-05-09| 502.77
#2008-05-12| 505.20
#2008-05-13| 503.75
#2008-05-14| 505.76
#2008-05-15| 508.00
#2008-05-16| 511.35
#2008-05-19| 514.37
#2008-05-20| 513.80
#2008-05-21| 511.87
#2008-05-22| 513.41
#2008-05-23| 509.05
#2008-05-26| .
#2008-05-27| 510.00
#2008-05-28| 509.43
#2008-05-29| 515.43
#2008-05-30| 516.77
#2008-06-02| 515.07
#2008-06-03| 515.19
#2008-06-04| 514.33
#2008-06-05| 517.69
#2008-06-06| 509.39
#2008-06-09| 506.12
#2008-06-10| 500.76
#2008-06-11| 496.10
#2008-06-12| 495.86
#2008-06-13| 499.05
#2008-06-16| 499.11
#2008-06-17| 498.15
#2008-06-18| 497.17
#2008-06-19| 498.67
#2008-06-20| 494.30
#2008-06-23| 494.48
#2008-06-24| 497.08
#2008-06-25| 500.95
#2008-06-26| 496.36
#2008-06-27| 496.36
#2008-06-30| 502.30
#2008-07-01| 503.62
#2008-07-02| 506.18
#2008-07-03| 506.33
#2008-07-04| .
#2008-07-07| 503.04
#2008-07-08| 513.78
#2008-07-09| 516.40
#2008-07-10| 517.39
#2008-07-11| 510.45
#2008-07-14| 507.71
#2008-07-15| 513.49
#2008-07-16| 513.96
#2008-07-17| 516.99
#2008-07-18| 516.73
#2008-07-21| 516.32
#2008-07-22| 521.13
#2008-07-23| 523.19
#2008-07-24| 523.51
#2008-07-25| 527.21
#2008-07-28| 522.27
#2008-07-29| 523.31
#2008-07-30| 524.43
#2008-07-31| 527.10
#2008-08-01| 523.06
#2008-08-04| 529.08
#2008-08-05| 538.63
#2008-08-06| 538.78
#2008-08-07| 533.12
#2008-08-08| 540.05
#2008-08-11| 541.36
#2008-08-12| 538.93
#2008-08-13| 537.08
#2008-08-14| 538.88
#2008-08-15| 540.77
#2008-08-18| 537.14
#2008-08-19| 532.85
#2008-08-20| 530.32
#2008-08-21| 529.93
#2008-08-22| 534.25
#2008-08-25| 528.85
#2008-08-26| 528.70
#2008-08-27| 528.90
#2008-08-28| 534.23
#2008-08-29| 531.69
#2008-09-01| .
#2008-09-02| 530.18
#2008-09-03| 528.24
#2008-09-04| 516.83
#2008-09-05| 513.23
#2008-09-08| 518.42
#2008-09-09| 513.39
#2008-09-10| 516.05
#2008-09-11| 517.59
#2008-09-12| 519.77
#2008-09-15| 510.95
#2008-09-16| 507.11
#2008-09-17| 496.91
#2008-09-18| 503.30
#2008-09-19| 507.45
#2008-09-22| 499.49
#2008-09-23| 499.28
#2008-09-24| 499.60
#2008-09-25| 508.69
#2008-09-26| 508.55
#2008-09-29| 483.52
#2008-09-30| 492.61
#2008-10-01| 494.80
#2008-10-02| 489.04
#2008-10-03| 489.32
#2008-10-06| 465.40
#2008-10-07| 456.47
#2008-10-08| 444.64
#2008-10-09| 417.78
#2008-10-10| 397.06
#2008-10-13| 438.55
#2008-10-14| 442.88
#2008-10-15| 422.39
#2008-10-16| 426.03
#2008-10-17| 435.59
#2008-10-20| 448.10
#2008-10-21| 442.14
#2008-10-22| 423.58
#2008-10-23| 427.43
#2008-10-24| 415.06
#2008-10-27| 403.38
#2008-10-28| 421.76
#2008-10-29| 426.51
#2008-10-30| 433.47
#2008-10-31| 439.93
#2008-11-03| 444.47
#2008-11-04| 452.09
#2008-11-05| 437.12
#2008-11-06| 422.72
#2008-11-07| 432.80
#2008-11-10| 434.19
#2008-11-11| 426.80
#2008-11-12| 416.67
#2008-11-13| 431.12
#2008-11-14| 424.89
#2008-11-17| 415.82
#2008-11-18| 418.88
#2008-11-19| 403.14
#2008-11-20| 380.26
#2008-11-21| 382.72
#2008-11-24| 399.92
#2008-11-25| 401.25
#2008-11-26| 402.18
#2008-11-27| .
#2008-11-28| 409.65
#2008-12-01| 389.84
#2008-12-02| 397.77
#2008-12-03| 407.99
#2008-12-04| 401.89
#2008-12-05| 409.01
#2008-12-08| 419.27
#2008-12-09| 412.48
#2008-12-10| 412.56
#2008-12-11| 413.50
#2008-12-12| 414.36
#2008-12-15| 413.42
#2008-12-16| 425.75
#2008-12-17| 429.73
#2008-12-18| 433.43
#2008-12-19| 432.41
#2008-12-22| 430.62
#2008-12-23| 428.54
#2008-12-24| 428.24
#2008-12-25| .
#2008-12-26| 429.24
#2008-12-29| 431.33
#2008-12-30| 438.02
#2008-12-31| 439.55
#2009-01-01| .
#2009-01-02| 445.83
#2009-01-05| 441.51
#2009-01-06| 437.50
#2009-01-07| 437.39
#2009-01-08| 439.05
#2009-01-09| 436.46
#2009-01-12| 431.38
#2009-01-13| 431.80
#2009-01-14| 426.48
#2009-01-15| 426.56
#2009-01-16| 430.99
#2009-01-19| .
#2009-01-20| 420.82
#2009-01-21| 424.51
#2009-01-22| 424.93
#2009-01-23| 423.85
#2009-01-26| 426.57
#2009-01-27| 431.70
#2009-01-28| 433.48
#2009-01-29| 427.45
#2009-01-30| 423.85
#2009-02-02| 425.24
#2009-02-03| 434.48
#2009-02-04| 431.14
#2009-02-05| 433.04
#2009-02-06| 435.20
#2009-02-09| 435.55
#2009-02-10| 426.22
#2009-02-11| 429.33
#2009-02-12| 430.89
#2009-02-13| 429.61
#2009-02-16| .
#2009-02-17| 420.06
#2009-02-18| 419.49
#2009-02-19| 418.29
#2009-02-20| 413.06
#2009-02-23| 407.73
#2009-02-24| 409.84
#2009-02-25| 403.31
#2009-02-26| 390.03
#2009-02-27| 377.17
#2009-03-02| 361.43
#2009-03-03| 359.94
#2009-03-04| 366.17
#2009-03-05| 359.60
#2009-03-06| 363.18
#2009-03-09| 360.49
#2009-03-10| 370.48
#2009-03-11| 366.68
#2009-03-12| 379.18
#2009-03-13| 388.85
#2009-03-16| 389.25
#2009-03-17| 393.00
#2009-03-18| 393.51
#2009-03-19| 390.36
#2009-03-20| 389.40
#2009-03-23| 399.69
#2009-03-24| 397.03
#2009-03-25| 400.13
#2009-03-26| 404.28
#2009-03-27| 399.25
#2009-03-30| 395.79
#2009-03-31| 401.03
#2009-04-01| 400.30
#2009-04-02| 405.17
#2009-04-03| 396.49
#2009-04-06| 396.68
#2009-04-07| 394.59
#2009-04-08| 395.91
#2009-04-09| 397.24
#2009-04-10| .
#2009-04-13| 399.25
#2009-04-14| 397.13
#2009-04-15| 399.41
#2009-04-16| 402.01
#2009-04-17| 403.38
#2009-04-20| 396.24
#2009-04-21| 394.51
#2009-04-22| 388.38
#2009-04-23| 388.37
#2009-04-24| 392.67
#2009-04-27| 397.45
#2009-04-28| 397.09
#2009-04-29| 400.90
#2009-04-30| 400.91
#2009-05-01| 399.55
#2009-05-04| 405.41
#2009-05-05| 406.59
#2009-05-06| 405.96
#2009-05-07| 412.50
#2009-05-08| 415.86
#2009-05-11| 414.63
#2009-05-12| 419.91
#2009-05-13| 421.58
#2009-05-14| 421.98
#2009-05-15| 418.68
#2009-05-18| 421.86
#2009-05-19| 421.74
#2009-05-20| 425.18
#2009-05-21| 421.47
#2009-05-22| 421.73
#2009-05-25| .
#2009-05-26| 427.19
#2009-05-27| 423.89
#2009-05-28| 423.66
#2009-05-29| 429.77
#2009-06-01| 432.51
#2009-06-02| 436.03
#2009-06-03| 433.18
#2009-06-04| 430.69
#2009-06-05| 427.76
#2009-06-08| 424.38
#2009-06-09| 425.93
#2009-06-10| 425.25
#2009-06-11| 430.33
#2009-06-12| 434.60
#2009-06-15| 424.06
#2009-06-16| 425.00
#2009-06-17| 430.52
#2009-06-18| 437.65
#2009-06-19| 440.21
#2009-06-22| 432.48
#2009-06-23| 433.51
#2009-06-24| 436.04
#2009-06-25| 439.85
#2009-06-26| 440.75
#2009-06-29| 443.18
#2009-06-30| 440.75
#2009-07-01| 443.35
#2009-07-02| 433.81
#2009-07-03| .
#2009-07-06| 435.54
#2009-07-07| 434.60
#2009-07-08| 436.16
#2009-07-09| 433.91
#2009-07-10| 430.39
#2009-07-13| 435.42
#2009-07-14| 436.88
#2009-07-15| 441.46
#2009-07-16| 446.11
#2009-07-17| 444.86
#2009-07-20| 448.54
#2009-07-21| 454.69
#2009-07-22| 453.58
#2009-07-23| 461.96
#2009-07-24| 466.25
#2009-07-27| 467.25
#2009-07-28| 469.44
#2009-07-29| 469.15
#2009-07-30| 471.04
#2009-07-31| 470.29
#2009-08-03| 473.97
#2009-08-04| 473.74
#2009-08-05| 470.56
#2009-08-06| 466.35
#2009-08-07| 468.53
#2009-08-10| 469.67
#2009-08-11| 468.69
#2009-08-12| 471.37
#2009-08-13| 472.06
#2009-08-14| 470.56
#2009-08-17| 467.45
#2009-08-18| 468.24
#2009-08-19| 473.70
#2009-08-20| 476.29
#2009-08-21| 481.76
#2009-08-24| 483.14
#2009-08-25| 485.15
#2009-08-26| 483.67
#2009-08-27| 484.35
#2009-08-28| 483.55
#2009-08-31| 482.19
#2009-09-01| 477.45
#2009-09-02| 476.20
#2009-09-03| 474.74
#2009-09-04| 478.96
#2009-09-07| .
#2009-09-08| 482.02
#2009-09-09| 485.67
#2009-09-10| 488.35
#2009-09-11| 489.72
#2009-09-14| 491.19
#2009-09-15| 487.97
#2009-09-16| 491.98
#2009-09-17| 493.21
#2009-09-18| 493.02
#2009-09-21| 494.72
#2009-09-22| 496.50
#2009-09-23| 492.33
#2009-09-24| 488.66
#2009-09-25| 488.81
#2009-09-28| 494.17
#2009-09-29| 493.34
#2009-09-30| 492.52
#2009-10-01| 485.59
#2009-10-02| 483.64
#2009-10-05| 485.77
#2009-10-06| 490.16
#2009-10-07| 489.78
#2009-10-08| 492.15
#2009-10-09| 494.40
#2009-10-12| 497.94
#2009-10-13| 493.79
#2009-10-14| 500.63
#2009-10-15| 503.68
#2009-10-16| 499.93
#2009-10-19| 505.73
#2009-10-20| 501.94
#2009-10-21| 498.33
#2009-10-22| 499.32
#2009-10-23| 494.79
#2009-10-26| 490.25
#2009-10-27| 492.65
#2009-10-28| 487.70
#2009-10-29| 490.30
#2009-10-30| 485.23
#2009-11-02| 486.74
#2009-11-03| 484.84
#2009-11-04| 490.52
#2009-11-05| 495.79
#2009-11-06| 496.91
#2009-11-09| 505.58
#2009-11-10| 507.53
#2009-11-11| 508.46
#2009-11-12| 505.36
#2009-11-13| 506.52
#2009-11-16| 513.03
#2009-11-17| 511.15
#2009-11-18| 512.70
#2009-11-19| 508.25
#2009-11-20| 509.57
#2009-11-23| 517.42
#2009-11-24| 519.55
#2009-11-25| 524.30
#2009-11-26| .
#2009-11-27| 517.96
#2009-11-30| 517.16
#2009-12-01| 525.03
#2009-12-02| 526.67
#2009-12-03| 525.44
#2009-12-04| 525.51
#2009-12-07| 523.65
#2009-12-08| 520.08
#2009-12-09| 520.08
#2009-12-10| 523.98
#2009-12-11| 523.52
#2009-12-14| 527.91
#2009-12-15| 526.73
#2009-12-16| 528.15
#2009-12-17| 521.52
#2009-12-18| 522.81
#2009-12-21| 526.87
#2009-12-22| 529.80
#2009-12-23| 531.53
#2009-12-24| 532.06
#2009-12-25| .
#2009-12-28| 533.90
#2009-12-29| 534.05
#2009-12-30| 530.98
#2009-12-31| 528.55
#2010-01-01| .
#2010-01-04| 536.19
#2010-01-05| 531.83
#2010-01-06| 533.34
#2010-01-07| 533.66
#2010-01-08| 534.33
#2010-01-11| 539.90
#2010-01-12| 537.17
#2010-01-13| 542.35
#2010-01-14| 547.35
#2010-01-15| 543.77
#2010-01-18| .
#2010-01-19| 552.10
#2010-01-20| 548.40
#2010-01-21| 540.23
#2010-01-22| 535.63
#2010-01-25| 533.38
#2010-01-26| 533.50
#2010-01-27| 534.77
#2010-01-28| 529.25
#2010-01-29| 526.41
#2010-02-01| 527.78
#2010-02-02| 535.72
#2010-02-03| 532.78
#2010-02-04| 521.44
#2010-02-05| 515.72
#2010-02-08| 516.75
#2010-02-09| 518.54
#2010-02-10| 515.91
#2010-02-11| 519.61
#2010-02-12| 519.77
#2010-02-15| .
#2010-02-16| 524.67
#2010-02-17| 528.18
#2010-02-18| 530.17
#2010-02-19| 528.99
#2010-02-22| 528.81
#2010-02-23| 524.39
#2010-02-24| 527.39
#2010-02-25| 524.93
#2010-02-26| 528.43
#2010-03-01| 532.01
#2010-03-02| 535.94
#2010-03-03| 536.36
#2010-03-04| 534.67
#2010-03-05| 539.44
#2010-03-08| 538.88
#2010-03-09| 538.41
#2010-03-10| 539.24
#2010-03-11| 540.94
#2010-03-12| 539.66
#2010-03-15| 540.70
#2010-03-16| 543.17
#2010-03-17| 543.24
#2010-03-18| 545.79
#2010-03-19| 545.87
#2010-03-22| 549.03
#2010-03-23| 550.30
#2010-03-24| 545.82
#2010-03-25| 544.09
#2010-03-26| 540.93
#2010-03-29| 544.10
#2010-03-30| 543.64
#2010-03-31| 543.77
#2010-04-01| 546.22
#2010-04-02| .
#2010-04-05| 544.64
#2010-04-06| 542.62
#2010-04-07| 541.94
#2010-04-08| 540.97
#2010-04-09| 544.40
#2010-04-12| 545.01
#2010-04-13| 544.75
#2010-04-14| 544.63
#2010-04-15| 544.79
#2010-04-16| 541.32
#2010-04-19| 542.12
#2010-04-20| 544.07
#2010-04-21| 537.41
#2010-04-22| 529.71
#2010-04-23| 532.82
#2010-04-26| 529.70
#2010-04-27| 522.49
#2010-04-28| 521.74
#2010-04-29| 528.33
#2010-04-30| 525.36
#2010-05-03| 525.85
#2010-05-04| 520.53
#2010-05-05| 517.97
#2010-05-06| 508.07
#2010-05-07| 497.24
#2010-05-10| 512.05
#2010-05-11| 510.60
#2010-05-12| 514.34
#2010-05-13| 510.73
#2010-05-14| 501.70
#2010-05-17| 500.71
#2010-05-18| 498.49
#2010-05-19| 494.95
#2010-05-20| 482.03
#2010-05-21| 480.67
#2010-05-24| 479.24
#2010-05-25| 474.76
#2010-05-26| 475.00
#2010-05-27| 483.75
#2010-05-28| 483.93
#2010-05-31| .
#2010-06-01| 481.73
#2010-06-02| 489.28
#2010-06-03| 493.73
#2010-06-04| 481.39
#2010-06-07| 477.70
#2010-06-08| 477.21
#2010-06-09| 478.36
#2010-06-10| 486.95
#2010-06-11| 490.86
#2010-06-14| 494.60
#2010-06-15| 500.96
#2010-06-16| 502.78
#2010-06-17| 503.51
#2010-06-18| 501.86
#2010-06-21| 501.55
#2010-06-22| 498.03
#2010-06-23| 495.13
#2010-06-24| 493.25
#2010-06-25| 493.39
#2010-06-28| 495.03
#2010-06-29| 485.21
#2010-06-30| 485.36
#2010-07-01| 480.85
#2010-07-02| 481.47
#2010-07-05| .
#2010-07-06| 485.06
#2010-07-07| 490.94
#2010-07-08| 495.92
#2010-07-09| 497.30
#2010-07-12| 496.64
#2010-07-13| 501.42
#2010-07-14| 503.17
#2010-07-15| 505.79
#2010-07-16| 495.78
#2010-07-19| 495.73
#2010-07-20| 493.39
#2010-07-21| 487.35
#2010-07-22| 492.18
#2010-07-23| 489.94
#2010-07-26| 493.94
#2010-07-27| 494.03
#2010-07-28| 490.81
#2010-07-29| 490.24
#2010-07-30| 490.15
#2010-08-02| 500.00
#2010-08-03| 504.61
#2010-08-04| 506.75
#2010-08-05| 507.75
#2010-08-06| 509.81
#2010-08-09| 512.21
#2010-08-10| 511.80
#2010-08-11| 500.36
#2010-08-12| 501.44
#2010-08-13| 500.42
#2010-08-16| 500.95
#2010-08-17| 505.16
#2010-08-18| 505.46
#2010-08-19| 499.28
#2010-08-20| 495.40
#2010-08-23| 497.12
#2010-08-24| 489.58
#2010-08-25| 491.16
#2010-08-26| 490.27
#2010-08-27| 494.53
#2010-08-30| 492.74
#2010-08-31| 491.04
#2010-09-01| 501.78
#2010-09-02| 504.18
#2010-09-03| 508.38
#2010-09-06| .
#2010-09-07| 506.83
#2010-09-08| 509.56
#2010-09-09| 514.14
#2010-09-10| 517.07
#2010-09-13| 520.42
#2010-09-14| 523.30
#2010-09-15| 525.00
#2010-09-16| 522.83
#2010-09-17| 522.91
#2010-09-20| 528.93
#2010-09-21| 529.24
#2010-09-22| 531.30
#2010-09-23| 529.53
#2010-09-24| 535.75
#2010-09-27| 532.41
#2010-09-28| 535.47
#2010-09-29| 534.47
#2010-09-30| 533.28
#2010-10-01| 534.02
#2010-10-04| 529.59
#2010-10-05| 538.75
#2010-10-06| 538.56
#2010-10-07| 540.45
#2010-10-08| 541.90
#2010-10-11| 542.05
#2010-10-12| 541.89
#2010-10-13| 546.88
#2010-10-14| 547.24
#2010-10-15| 548.32
#2010-10-18| 551.25
#2010-10-19| 541.52
#2010-10-20| 546.93
#2010-10-21| 546.84
#2010-10-22| 545.16
#2010-10-25| 548.11
#2010-10-26| 544.72
#2010-10-27| 541.67
#2010-10-28| 544.23
#2010-10-29| 543.09
#2010-11-01| 543.05
#2010-11-02| 547.30
#2010-11-03| 547.04
#2010-11-04| 552.30
#2010-11-05| 550.80
#2010-11-08| 548.27
#2010-11-09| 547.10
#2010-11-10| 544.61
#2010-11-11| 544.66
#2010-11-12| 539.79
#2010-11-15| 539.35
#2010-11-16| 532.85
#2010-11-17| 534.71
#2010-11-18| 541.87
#2010-11-19| 541.62
#2010-11-22| 541.07
#2010-11-23| 533.00
#2010-11-24| 536.02
#2010-11-25| .
#2010-11-26| 532.65
#2010-11-29| 528.32
#2010-11-30| 524.83
#2010-12-01| 532.46
#2010-12-02| 536.93
#2010-12-03| 539.48
#2010-12-06| 536.19
#2010-12-07| 537.52
#2010-12-08| 537.74
#2010-12-09| 539.39
#2010-12-10| 543.54
#2010-12-13| 546.26
#2010-12-14| 551.37
#2010-12-15| 551.31
#2010-12-16| 552.27
#2010-12-17| 550.41
#2010-12-20| 550.20
#2010-12-21| 550.59
#2010-12-22| 551.04
#2010-12-23| 551.64
#2010-12-24| .
#2010-12-27| 551.18
#2010-12-28| 552.41
#2010-12-29| 552.83
#2010-12-30| 551.59
#2010-12-31| 551.93
#2011-01-03| 555.18
#2011-01-04| 557.02
#2011-01-05| 555.15
#2011-01-06| 556.53
#2011-01-07| 555.21
#2011-01-10| 552.96
#2011-01-11| 555.08
#2011-01-12| 559.46
#2011-01-13| 559.45
#2011-01-14| 558.90
#2011-01-17| .
#2011-01-18| 561.74
#2011-01-19| 559.51
#2011-01-20| 555.78
#2011-01-21| 557.59
#2011-01-24| 560.62
#2011-01-25| 560.66
#2011-01-26| 562.00
#2011-01-27| 562.01
#2011-01-28| 553.30
#2011-01-31| 553.73
#2011-02-01| 562.09
#2011-02-02| 561.75
#2011-02-03| 561.12
#2011-02-04| 561.67
#2011-02-07| 562.29
#2011-02-08| 564.13
#2011-02-09| 562.78
#2011-02-10| 562.08
#2011-02-11| 562.50
#2011-02-14| 564.14
#2011-02-15| 564.79
#2011-02-16| 567.03
#2011-02-17| 569.75
#2011-02-18| 571.66
#2011-02-21| .
#2011-02-22| 564.28
#2011-02-23| 561.61
#2011-02-24| 561.66
#2011-02-25| 565.62
#2011-02-28| 571.28
#2011-03-01| 569.79
#2011-03-02| 570.67
#2011-03-03| 578.54
#2011-03-04| 578.49
#2011-03-07| 574.45
#2011-03-08| 575.17
#2011-03-09| 575.80
#2011-03-10| 569.02
#2011-03-11| 569.74
#2011-03-14| 566.16
#2011-03-15| 555.98
#2011-03-16| 548.45
#2011-03-17| 555.53
#2011-03-18| 558.07
#2011-03-21| 562.05
#2011-03-22| 563.46
#2011-03-23| 562.80
#2011-03-24| 568.93
#2011-03-25| 570.60
#2011-03-28| 569.51
#2011-03-29| 571.55
#2011-03-30| 577.19
#2011-03-31| 577.73
#2011-04-01| 580.19
#2011-04-04| 584.37
#2011-04-05| 583.62
#2011-04-06| 585.48
#2011-04-07| 585.00
#2011-04-08| 587.18
#2011-04-11| 588.94
#2011-04-12| 587.94
#2011-04-13| 589.33
#2011-04-14| 590.66
#2011-04-15| 594.86
#2011-04-18| 586.85
#2011-04-19| 591.99
#2011-04-20| 600.79
#2011-04-21| 603.14
#2011-04-22| .
#2011-04-25| 602.27
#2011-04-26| 606.45
#2011-04-27| 611.63
#2011-04-28| 617.18
#2011-04-29| 617.94
#2011-05-02| 623.44
#2011-05-03| 621.47
#2011-05-04| 621.35
#2011-05-05| 616.96
#2011-05-06| 621.27
#2011-05-09| 621.46
#2011-05-10| 624.93
#2011-05-11| 625.30
#2011-05-12| 628.40
#2011-05-13| 628.10
#2011-05-16| 629.05
#2011-05-17| 625.14
#2011-05-18| 630.47
#2011-05-19| 630.41
#2011-05-20| 626.87
#2011-05-23| 618.89
#2011-05-24| 619.32
#2011-05-25| 620.82
#2011-05-26| 622.72
#2011-05-27| 626.33
#2011-05-30| .
#2011-05-31| 634.79
#2011-06-01| 628.90
#2011-06-02| 625.93
#2011-06-03| 622.64
#2011-06-06| 619.54
#2011-06-07| 621.22
#2011-06-08| 618.77
#2011-06-09| 621.11
#2011-06-10| 610.49
#2011-06-13| 613.06
#2011-06-14| 618.50
#2011-06-15| 610.51
#2011-06-16| 607.47
#2011-06-17| 609.33
#2011-06-20| 612.06
#2011-06-21| 615.85
#2011-06-22| 614.08
#2011-06-23| 609.58
#2011-06-24| 606.10
#2011-06-27| 608.54
#2011-06-28| 615.97
#2011-06-29| 619.99
#2011-06-30| 623.88
#2011-07-01| 628.42
#2011-07-04| .
#2011-07-05| 629.18
#2011-07-06| 629.79
#2011-07-07| 630.30
#2011-07-08| 629.19
#2011-07-11| 620.12
#2011-07-12| 620.15
#2011-07-13| 625.24
#2011-07-14| 623.71
#2011-07-15| 623.37
#2011-07-18| 617.31
#2011-07-19| 623.70
#2011-07-20| 623.70
#2011-07-21| 632.05
#2011-07-22| 632.23
#2011-07-25| 629.76
#2011-07-26| 627.16
#2011-07-27| 617.83
#2011-07-28| 616.49
#2011-07-29| 614.00
#2011-08-01| 605.78
#2011-08-02| 593.47
#2011-08-03| 591.50
#2011-08-04| 569.09
#2011-08-05| 565.90
#2011-08-08| 540.84
#2011-08-09| 555.11
#2011-08-10| 536.78
#2011-08-11| 553.14
#2011-08-12| 561.31
#2011-08-15| 571.13
#2011-08-16| 570.84
#2011-08-17| 573.46
#2011-08-18| 555.15
#2011-08-19| 553.11
#2011-08-22| 556.35
#2011-08-23| 569.19
#2011-08-24| 574.08
#2011-08-25| 564.22
#2011-08-26| 568.00
#2011-08-29| 579.89
#2011-08-30| 581.67
#2011-08-31| 588.92
#2011-09-01| 587.65
#2011-09-02| 576.23
#2011-09-05| .
#2011-09-06| 568.50
#2011-09-07| 581.33
#2011-09-08| 578.01
#2011-09-09| 561.97
#2011-09-12| 557.03
#2011-09-13| 561.82
#2011-09-14| 565.97
#2011-09-15| 573.21
#2011-09-16| 574.76
#2011-09-19| 567.84
#2011-09-20| 574.69
#2011-09-21| 564.46
#2011-09-22| 549.13
#2011-09-23| 551.27
#2011-09-26| 558.50
#2011-09-27| 570.35
#2011-09-28| 564.03
#2011-09-29| 567.68
#2011-09-30| 560.93
#2011-10-03| 548.03
#2011-10-04| 548.24
#2011-10-05| 555.01
#2011-10-06| 562.78
#2011-10-07| 564.50
#2011-10-10| 575.91
#2011-10-11| 573.69
#2011-10-12| 576.22
#2011-10-13| 573.97
#2011-10-14| 578.64
#2011-10-17| 570.99
#2011-10-18| 572.16
#2011-10-19| 572.97
#2011-10-20| 572.03
#2011-10-21| 583.05
#2011-10-24| 587.98
#2011-10-25| 578.89
#2011-10-26| 583.16
#2011-10-27| 596.82
#2011-10-28| 600.29
#2011-10-31| 589.09
#2011-11-01| 574.67
#2011-11-02| 577.33
#2011-11-03| 584.07
#2011-11-04| 581.69
#2011-11-07| 583.16
#2011-11-08| 588.35
#2011-11-09| 574.89
#2011-11-10| 577.63
#2011-11-11| 587.82
#2011-11-14| 584.51
#2011-11-15| 584.11
#2011-11-16| 578.15
#2011-11-17| 573.15
#2011-11-18| 570.87
#2011-11-21| 561.07
#2011-11-22| 561.01
#2011-11-23| 553.52
#2011-11-24| .
#2011-11-25| 549.83
#2011-11-28| 564.16
#2011-11-29| 567.60
#2011-11-30| 587.27
#2011-12-01| 587.69
#2011-12-02| 583.68
#2011-12-05| 584.77
#2011-12-06| 586.39
#2011-12-07| 589.67
#2011-12-08| 583.58
#2011-12-09| 589.49
#2011-12-12| 583.49
#2011-12-13| 583.49
#2011-12-14| 579.14
#2011-12-15| 587.09
#2011-12-16| 587.86
#2011-12-19| 587.31
#2011-12-20| 596.86
#2011-12-21| 598.63
#2011-12-22| 601.48
#2011-12-23| 605.72
#2011-12-26| .
#2011-12-27| 606.81
#2011-12-28| 601.55
#2011-12-29| 605.36
#2011-12-30| 607.31
#2012-01-02| .
#2012-01-03| 615.64
#2012-01-04| 611.61
#2012-01-05| 610.70
#2012-01-06| 611.03
#2012-01-09| 610.82
#2012-01-10| 615.92
#2012-01-11| 614.63
#2012-01-12| 616.15
#2012-01-13| 612.23
#2012-01-16| .
#2012-01-17| 618.35
#2012-01-18| 622.06
#2012-01-19| 622.57
#2012-01-20| 620.30
#2012-01-23| 619.74
#2012-01-24| 619.59
#2012-01-25| 620.72
#2012-01-26| 622.55
#2012-01-27| 620.69
#2012-01-30| 619.70
#2012-01-31| 620.43
#2012-02-01| 627.52
#2012-02-02| 625.52
#2012-02-03| 628.96
#2012-02-06| 627.87
#2012-02-07| 631.17
#2012-02-08| 629.53
#2012-02-09| 629.18
#2012-02-10| 626.29
#2012-02-13| 632.24
#2012-02-14| 630.71
#2012-02-15| 631.50
#2012-02-16| 632.76
#2012-02-17| 631.93
#2012-02-20| .
#2012-02-21| 630.40
#2012-02-22| 629.28
#2012-02-23| 632.05
#2012-02-24| 634.51
#2012-02-27| 634.10
#2012-02-28| 636.56
#2012-02-29| 633.41
#2012-03-01| 636.11
#2012-03-02| 633.77
#2012-03-05| 634.69
#2012-03-06| 625.08
#2012-03-07| 626.94
#2012-03-08| 635.38
#2012-03-09| 637.12
#2012-03-12| 636.72
#2012-03-13| 643.67
#2012-03-14| 641.34
#2012-03-15| 643.10
#2012-03-16| 644.37
#2012-03-19| 646.30
#2012-03-20| 643.44
#2012-03-21| 642.96
#2012-03-22| 641.70
#2012-03-23| 642.65
#2012-03-26| 651.50
#2012-03-27| 652.03
#2012-03-28| 650.80
#2012-03-29| 650.08
#2012-03-30| 654.32
#2012-04-02| 660.07
#2012-04-03| 660.27
#2012-04-04| 651.14
#2012-04-05| 650.52
#2012-04-06| .
#2012-04-09| 645.18
#2012-04-10| 638.02
#2012-04-11| 638.89
#2012-04-12| 643.33
#2012-04-13| 637.50
#2012-04-16| 639.44
#2012-04-17| 648.15
#2012-04-18| 648.11
#2012-04-19| 649.62
#2012-04-20| 654.65
#2012-04-23| 648.31
#2012-04-24| 651.14
#2012-04-25| 654.91
#2012-04-26| 655.73
#2012-04-27| 656.80
#2012-04-30| 656.32
#2012-05-01| 657.67
#2012-05-02| 656.97
#2012-05-03| 655.56
#2012-05-04| 648.74
#2012-05-07| 648.24
#2012-05-08| 647.18
#2012-05-09| 641.82
#2012-05-10| 645.03
#2012-05-11| 646.00
#2012-05-14| 640.15
#2012-05-15| 636.48
#2012-05-16| 636.19
#2012-05-17| 630.25
#2012-05-18| 625.43
#2012-05-21| 630.81
#2012-05-22| 631.69
#2012-05-23| 623.69
#2012-05-24| 628.96
#2012-05-25| 630.01
#2012-05-28| .
#2012-05-29| 631.98
#2012-05-30| 625.51
#2012-05-31| 624.60
#2012-06-01| 614.61
#2012-06-04| 616.05
#2012-06-05| 618.53
#2012-06-06| 627.23
#2012-06-07| 629.18
#2012-06-08| 630.88
#2012-06-11| 628.16
#2012-06-12| 632.08
#2012-06-13| 634.37
#2012-06-14| 639.27
#2012-06-15| 642.20
#2012-06-18| 645.18
#2012-06-19| 653.94
#2012-06-20| 653.48
#2012-06-21| 647.20
#2012-06-22| 650.50
#2012-06-25| 644.19
#2012-06-26| 646.24
#2012-06-27| 651.73
#2012-06-28| 649.33
#2012-06-29| 663.67
#2012-07-02| 666.49
#2012-07-03| 668.63
#2012-07-04| .
#2012-07-05| 663.66
#2012-07-06| 659.67
#2012-07-09| 663.01
#2012-07-10| 659.74
#2012-07-11| 659.42
#2012-07-12| 658.40
#2012-07-13| 665.23
#2012-07-16| 667.41
#2012-07-17| 673.37
#2012-07-18| 678.09
#2012-07-19| 680.00
#2012-07-20| 671.13
#2012-07-23| 662.34
#2012-07-24| 656.70
#2012-07-25| 658.74
#2012-07-26| 667.92
#2012-07-27| 680.90
#2012-07-30| 679.35
#2012-07-31| 677.86
#2012-08-01| 677.99
#2012-08-02| 671.62
#2012-08-03| 680.74
#2012-08-06| 681.52
#2012-08-07| 682.00
#2012-08-08| 682.66
#2012-08-09| 682.14
#2012-08-10| 683.56
#2012-08-13| 682.41
#2012-08-14| 685.88
#2012-08-15| 687.98
#2012-08-16| 687.63
#2012-08-17| 683.14
#2012-08-20| 684.83
#2012-08-21| 685.60
#2012-08-22| 683.88
#2012-08-23| 684.87
#2012-08-24| 688.75
#2012-08-27| 689.22
#2012-08-28| 688.09
#2012-08-29| 688.20
#2012-08-30| 685.41
#2012-08-31| 688.14
#2012-09-03| .
#2012-09-04| 688.31
#2012-09-05| 691.31
#2012-09-06| 701.53
#2012-09-07| 702.40
#2012-09-10| 699.07
#2012-09-11| 701.67
#2012-09-12| 701.70
#2012-09-13| 706.95
#2012-09-14| 707.15
#2012-09-17| 708.67
#2012-09-18| 709.87
#2012-09-19| 711.87
#2012-09-20| 712.32
#2012-09-21| 717.15
#2012-09-24| 717.10
#2012-09-25| 718.24
#2012-09-26| 711.90
#2012-09-27| 717.50
#2012-09-28| 713.73
#2012-10-01| 720.10
#2012-10-02| 722.63
#2012-10-03| 724.47
#2012-10-04| 729.24
#2012-10-05| 732.02
#2012-10-08| 729.40
#2012-10-09| 721.44
#2012-10-10| 716.31
#2012-10-11| 717.72
#2012-10-12| 717.29
#2012-10-15| 724.40
#2012-10-16| 733.01
#2012-10-17| 735.40
#2012-10-18| 735.77
#2012-10-19| 726.34
#2012-10-22| 725.54
#2012-10-23| 713.20
#2012-10-24| 713.56
#2012-10-25| 717.72
#2012-10-26| 714.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 709.80
#2012-11-01| 715.12
#2012-11-02| 710.97
#2012-11-05| 710.77
#2012-11-06| 711.19
#2012-11-07| 700.38
#2012-11-08| 694.46
#2012-11-09| 698.32
#2012-11-12| 699.13
#2012-11-13| 698.04
#2012-11-14| 691.19
#2012-11-15| 687.21
#2012-11-16| 688.68
#2012-11-19| 697.65
#2012-11-20| 700.30
#2012-11-21| 701.09
#2012-11-22| .
#2012-11-23| 710.80
#2012-11-26| 707.85
#2012-11-27| 706.60
#2012-11-28| 710.56
#2012-11-29| 716.49
#2012-11-30| 716.37
#2012-12-03| 716.78
#2012-12-04| 718.69
#2012-12-05| 720.62
#2012-12-06| 721.27
#2012-12-07| 722.67
#2012-12-10| 726.09
#2012-12-11| 733.10
#2012-12-12| 731.60
#2012-12-13| 726.47
#2012-12-14| 724.49
#2012-12-17| 727.35
#2012-12-18| 732.87
#2012-12-19| 729.04
#2012-12-20| 728.61
#2012-12-21| 724.50
#2012-12-24| 722.86
#2012-12-25| 722.84
#2012-12-26| 720.79
#2012-12-27| 719.89
#2012-12-28| 713.75
#2012-12-31| 719.02
#2013-01-01| 719.11
#2013-01-02| 730.36
#2013-01-03| 731.41
#2013-01-04| 734.41
#2013-01-07| 736.64
#2013-01-08| 738.62
#2013-01-09| 744.44
#2013-01-10| 749.69
#2013-01-11| 750.93
#2013-01-14| 751.04
#2013-01-15| 750.77
#2013-01-16| 749.58
#2013-01-17| 755.82
#2013-01-18| 754.20
#2013-01-21| 754.69
#2013-01-22| 756.43
#2013-01-23| 758.29
#2013-01-24| 763.16
#2013-01-25| 769.68
#2013-01-28| 766.91
#2013-01-29| 772.80
#2013-01-30| 773.34
#2013-01-31| 771.78
#2013-02-01| 778.38
#2013-02-04| 769.20
#2013-02-05| 775.98
#2013-02-06| 776.04
#2013-02-07| 769.31
#2013-02-08| 775.31
#2013-02-11| 772.05
#2013-02-12| 774.48
#2013-02-13| 775.85
#2013-02-14| 774.61
#2013-02-15| 775.51
#2013-02-18| 775.92
#2013-02-19| 782.09
#2013-02-20| 780.69
#2013-02-21| 772.42
#2013-02-22| 777.94
#2013-02-25| 774.99
#2013-02-26| 772.64
#2013-02-27| 779.08
#2013-02-28| 781.79
#2013-03-01| 783.25
#2013-03-04| 788.62
#2013-03-05| 796.68
#2013-03-06| 796.48
#2013-03-07| 798.17
#2013-03-08| 798.13
#2013-03-11| 801.43
#2013-03-12| 804.80
#2013-03-13| 802.80
#2013-03-14| 806.14
#2013-03-15| 808.07
#2013-03-18| 801.54
#2013-03-19| 803.17
#2013-03-20| 809.63
#2013-03-21| 806.58
#2013-03-22| 811.28
#2013-03-25| 809.25
#2013-03-26| 816.54
#2013-03-27| 817.71
#2013-03-28| 825.65
#2013-03-29| 825.71
#2013-04-01| 825.53
#2013-04-02| 834.40
#2013-04-03| 832.01
#2013-04-04| 831.48
#2013-04-05| 827.70
#2013-04-08| 831.18
#2013-04-09| 832.89
#2013-04-10| 844.66
#2013-04-11| 853.35
#2013-04-12| 852.86
#2013-04-15| 846.70
#2013-04-16| 852.92
#2013-04-17| 846.24
#2013-04-18| 841.99
#2013-04-19| 851.96
#2013-04-22| 853.60
#2013-04-23| 861.95
#2013-04-24| 854.49
#2013-04-25| 857.70
#2013-04-26| 857.70
#2013-04-29| 862.90
#2013-04-30| 859.82
#2013-05-01| 852.97
#2013-05-02| 856.03
#2013-05-03| 860.19
#2013-05-06| 855.94
#2013-05-07| 858.87
#2013-05-08| 865.07
#2013-05-09| 862.93
#2013-05-10| 867.94
#2013-05-13| 872.51
#2013-05-14| 878.95
#2013-05-15| 882.19
#2013-05-16| 876.56
#2013-05-17| 875.74
#2013-05-20| 873.28
#2013-05-21| 879.69
#2013-05-22| 882.21
#2013-05-23| 876.44
#2013-05-24| 877.48
#2013-05-27| 877.13
#2013-05-28| 881.87
#2013-05-29| 870.70
#2013-05-30| 874.83
#2013-05-31| 858.52
#2013-06-03| 858.19
#2013-06-04| 856.21
#2013-06-05| 846.28
#2013-06-06| 851.75
#2013-06-07| 860.84
#2013-06-10| 863.25
#2013-06-11| 861.59
#2013-06-12| 859.04
#2013-06-13| 863.20
#2013-06-14| 863.63
#2013-06-17| 868.14
#2013-06-18| 870.35
#2013-06-19| 862.86
#2013-06-20| 834.43
#2013-06-21| 837.66
#2013-06-24| 828.11
#2013-06-25| 832.69
#2013-06-26| 845.15
#2013-06-27| 852.00
#2013-06-28| 848.57
#2013-07-01| 854.49
#2013-07-02| 853.73
#2013-07-03| 850.37
#2013-07-04| 854.40
#2013-07-05| 857.55
#2013-07-08| 862.78
#2013-07-09| 865.19
#2013-07-10| 872.05
#2013-07-11| 882.95
#2013-07-12| 888.17
#2013-07-15| 887.67
#2013-07-16| 884.13
#2013-07-17| 884.92
#2013-07-18| 887.40
#2013-07-19| 893.99
#2013-07-22| 897.88
#2013-07-23| 895.74
#2013-07-24| 895.80
#2013-07-25| 897.89
#2013-07-26| 899.82
#2013-07-29| 897.78
#2013-07-30| 897.03
#2013-07-31| 896.73
#2013-08-01| 900.80
#2013-08-02| 904.44
#2013-08-05| 902.71
#2013-08-06| 902.25
#2013-08-07| 901.77
#2013-08-08| 903.82
#2013-08-09| 902.41
#2013-08-12| 899.54
#2013-08-13| 901.99
#2013-08-14| 899.39
#2013-08-15| 886.06
#2013-08-16| 884.36
#2013-08-19| 885.72
#2013-08-20| 888.84
#2013-08-21| 882.98
#2013-08-22| 886.38
#2013-08-23| 889.74
#2013-08-26| 891.85
#2013-08-27| 879.61
#2013-08-28| 877.06
#2013-08-29| 877.38
#2013-08-30| 872.59
#2013-09-02| 877.75
#2013-09-03| 878.22
#2013-09-04| 885.98
#2013-09-05| 885.19
#2013-09-06| 887.32
#2013-09-09| 892.37
#2013-09-10| 897.24
#2013-09-11| 902.90
#2013-09-12| 900.96
#2013-09-13| 901.28
#2013-09-16| 908.14
#2013-09-17| 907.32
#2013-09-18| 912.24
#2013-09-19| 915.82
#2013-09-20| 914.89
#2013-09-23| 909.51
#2013-09-24| 906.85
#2013-09-25| 902.52
#2013-09-26| 905.43
#2013-09-27| 907.02
#2013-09-30| 904.86
#2013-10-01| 913.08
#2013-10-02| 910.00
#2013-10-03| 905.63
#2013-10-04| 909.62
#2013-10-07| 901.78
#2013-10-08| 889.99
#2013-10-09| 884.67
#2013-10-10| 900.47
#2013-10-11| 906.75
#2013-10-14| 912.00
#2013-10-15| 907.95
#2013-10-16| 919.40
#2013-10-17| 928.95
#2013-10-18| 928.42
#2013-10-21| 926.49
#2013-10-22| 936.97
#2013-10-23| 936.66
#2013-10-24| 938.31
#2013-10-25| 937.95
#2013-10-28| 941.94
#2013-10-29| 945.41
#2013-10-30| 942.77
#2013-10-31| 935.81
#2013-11-01| 936.05
#2013-11-04| 937.32
#2013-11-05| 936.09
#2013-11-06| 936.22
#2013-11-07| 926.96
#2013-11-08| 935.63
#2013-11-11| 939.69
#2013-11-12| 939.78
#2013-11-13| 942.00
#2013-11-14| 950.29
#2013-11-15| 955.13
#2013-11-18| 954.51
#2013-11-19| 953.67
#2013-11-20| 955.22
#2013-11-21| 958.57
#2013-11-22| 967.15
#2013-11-25| 970.84
#2013-11-26| 967.71
#2013-11-27| 967.83
#2013-11-28| 969.93
#2013-11-29| 970.53
#2013-12-02| 970.79
#2013-12-03| 963.42
#2013-12-04| 956.90
#2013-12-05| 956.83
#2013-12-06| 965.66
#2013-12-09| 966.30
#2013-12-10| 962.69
#2013-12-11| 951.48
#2013-12-12| 943.44
#2013-12-13| 942.96
#2013-12-16| 946.46
#2013-12-17| 941.02
#2013-12-18| 958.16
#2013-12-19| 960.57
#2013-12-20| 965.22
#2013-12-23| 969.82
#2013-12-24| 968.87
#2013-12-25| 968.92
#2013-12-26| 973.70
#2013-12-27| 977.85
#2013-12-30| 980.35
#2013-12-31| 980.34
#2014-01-01| 980.43
#2014-01-02| 973.11
#2014-01-03| 976.26
#2014-01-06| 973.83
#2014-01-07| 981.52
#2014-01-08| 988.87
#2014-01-09| 993.08
#2014-01-10|1000.00
#2014-01-13| 995.37
#2014-01-14|1003.47
#2014-01-15|1003.73
#2014-01-16|1007.53
#2014-01-17|1007.47
#2014-01-20|1007.90
#2014-01-21|1012.02
#2014-01-22|1013.52
#2014-01-23|1010.06
#2014-01-24| 987.92
#2014-01-27| 977.68
#2014-01-28| 986.58
#2014-01-29| 981.91
#2014-01-30| 994.92
#2014-01-31| 988.77
#2014-02-03| 975.38
#2014-02-04| 976.64
#2014-02-05| 975.96
#2014-02-06| 980.46
#2014-02-07| 996.87
#2014-02-10|1005.72
#2014-02-11|1016.29
#2014-02-12|1017.40
#2014-02-13|1024.90
#2014-02-14|1030.28
#2014-02-17|1031.60
#2014-02-18|1041.03
#2014-02-19|1037.64
#2014-02-20|1042.52
#2014-02-21|1045.82
#2014-02-24|1053.06
#2014-02-25|1054.12
#2014-02-26|1053.45
#2014-02-27|1057.96
#2014-02-28|1058.82
#2014-03-03|1045.46
#2014-03-04|1063.43
#2014-03-05|1061.80
#2014-03-06|1059.18
#2014-03-07|1054.74
#2014-03-10|1056.18
#2014-03-11|1054.78
#2014-03-12|1051.43
#2014-03-13|1039.83
#2014-03-14|1033.02
#2014-03-17|1040.96
#2014-03-18|1052.41
#2014-03-19|1051.06
#2014-03-20|1045.98
#2014-03-21|1036.35
#2014-03-24|1022.16
#2014-03-25|1030.18
#2014-03-26|1031.70
#2014-03-27|1030.98
#2014-03-28|1029.48
#2014-03-31|1041.40
#2014-04-01|1045.65
#2014-04-02|1048.13
#2014-04-03|1043.47
#2014-04-04|1031.90
#2014-04-07|1021.67
#2014-04-08|1016.06
#2014-04-09|1031.70
#2014-04-10|1011.12
#2014-04-11| 997.24
#2014-04-14| 999.40
#2014-04-15|1004.32
#2014-04-16|1011.44
#2014-04-17|1012.83
#2014-04-18|1012.58
#2014-04-21|1019.88
#2014-04-22|1036.47
#2014-04-23|1034.38
#2014-04-24|1032.44
#2014-04-25|1027.66
#2014-04-28|1034.47
#2014-04-29|1040.02
#2014-04-30|1043.71
#2014-05-01|1048.10
#2014-05-02|1042.57
#2014-05-05|1046.33
#2014-05-06|1040.77
#2014-05-07|1040.76
#2014-05-08|1038.58
#2014-05-09|1040.22
#2014-05-12|1048.29
#2014-05-13|1049.58
#2014-05-14|1051.76
#2014-05-15|1045.37
#2014-05-16|1048.03
#2014-05-19|1048.45
#2014-05-20|1043.30
#2014-05-21|1049.80
#2014-05-22|1055.41
#2014-05-23|1056.94
#2014-05-26|1058.18
#2014-05-27|1060.89
#2014-05-28|1056.82
#2014-05-29|1062.23
#2014-05-30|1063.59
#2014-06-02|1065.84
#2014-06-03|1066.12
#2014-06-04|1069.43
#2014-06-05|1071.21
#2014-06-06|1072.23
#2014-06-09|1069.65
#2014-06-10|1074.32
#2014-06-11|1074.06
#2014-06-12|1071.18
#2014-06-13|1069.46
#2014-06-16|1072.04
#2014-06-17|1072.14
#2014-06-18|1077.84
#2014-06-19|1085.12
#2014-06-20|1093.29
#2014-06-23|1088.09
#2014-06-24|1087.54
#2014-06-25|1092.68
#2014-06-26|1092.69
#2014-06-27|1093.88
#2014-06-30|1093.55
#2014-07-01|1104.19
#2014-07-02|1109.72
#2014-07-03|1113.81
#2014-07-04|1113.34
#2014-07-07|1105.60
#2014-07-08|1095.80
#2014-07-09|1097.85
#2014-07-10|1095.14
#2014-07-11|1097.40
#2014-07-14|1103.38
#2014-07-15|1095.34
#2014-07-16|1094.64
#2014-07-17|1083.65
#2014-07-18|1094.01
#2014-07-21|1092.21
#2014-07-22|1100.20
#2014-07-23|1105.53
#2014-07-24|1103.23
#2014-07-25|1097.93
#2014-07-28|1097.59
#2014-07-29|1098.77
#2014-07-30|1102.17
#2014-07-31|1085.99
#2014-08-01|1083.78
#2014-08-04|1086.73
#2014-08-05|1081.86
#2014-08-06|1076.17
#2014-08-07|1065.40
#2014-08-08|1071.02
#2014-08-11|1073.71
#2014-08-12|1072.52
#2014-08-13|1083.52
#2014-08-14|1094.08
#2014-08-15|1092.82
#2014-08-18|1103.28
#2014-08-19|1110.00
#2014-08-20|1110.59
#2014-08-21|1113.69
#2014-08-22|1113.07
#2014-08-25|1120.29
#2014-08-26|1126.75
#2014-08-27|1128.09
#2014-08-28|1125.53
#2014-08-29|1130.50
#2014-09-01|1132.86
#2014-09-02|1131.68
#2014-09-03|1135.89
#2014-09-04|1128.84
#2014-09-05|1130.22
#2014-09-08|1132.12
#2014-09-09|1129.89
#2014-09-10|1135.24
#2014-09-11|1135.55
#2014-09-12|1130.51
#2014-09-15|1128.04
#2014-09-16|1136.52
#2014-09-17|1140.70
#2014-09-18|1148.12
#2014-09-19|1147.76
#2014-09-22|1142.00
#2014-09-23|1134.87
#2014-09-24|1148.15
#2014-09-25|1135.58
#2014-09-26|1136.64
#2014-09-29|1136.80
#2014-09-30|1133.05
#2014-10-01|1123.13
#2014-10-02|1116.02
#2014-10-03|1128.34
#2014-10-06|1127.51
#2014-10-07|1110.61
#2014-10-08|1124.91
#2014-10-09|1110.56
#2014-10-10|1097.84
#2014-10-13|1081.31
#2014-10-14|1073.68
#2014-10-15|1061.63
#2014-10-16|1057.38
#2014-10-17|1075.11
#2014-10-20|1086.07
#2014-10-21|1107.60
#2014-10-22|1109.51
#2014-10-23|1124.05
#2014-10-24|1136.02
#2014-10-27|1137.88
#2014-10-28|1142.29
#2014-10-29|1142.68
#2014-10-30|1156.69
#2014-10-31|1162.15
#2014-11-03|1157.94
#2014-11-04|1161.52
#2014-11-05|1161.90
#2014-11-06|1164.52
#2014-11-07|1153.28
#2014-11-10|1163.49
#2014-11-11|1168.45
#2014-11-12|1168.01
#2014-11-13|1169.08
#2014-11-14|1159.97
#2014-11-17|1163.37
#2014-11-18|1181.00
#2014-11-19|1177.46
#2014-11-20|1173.66
#2014-11-21|1176.94
#2014-11-24|1180.22
#2014-11-25|1180.38
#2014-11-26|1188.03
#2014-11-27|1190.76
#2014-11-28|1194.81
#2014-12-01|1193.68
#2014-12-02|1199.88
#2014-12-03|1201.19
#2014-12-04|1200.03
#2014-12-05|1205.12
#2014-12-08|1208.02
#2014-12-09|1201.92
#2014-12-10|1187.50
#2014-12-11|1190.93
#2014-12-12|1174.84
#2014-12-15|1158.58
#2014-12-16|1153.74
#2014-12-17|1165.18
#2014-12-18|1193.68
#2014-12-19|1195.12
#2014-12-22|1188.56
#2014-12-23|1164.76
#2014-12-24|1170.53
#2014-12-25|1170.36
#2014-12-26|1176.74
#2014-12-29|1181.13
#2014-12-30|1175.30
#2014-12-31|1167.46
#2015-01-01|1167.48
#2015-01-02|1168.29
#2015-01-05|1162.02
#2015-01-06|1155.87
#2015-01-07|1172.12
#2015-01-08|1197.30
#2015-01-09|1191.97
#2015-01-12|1193.87
#2015-01-13|1195.19
#2015-01-14|1192.40
#2015-01-15|1188.61
#2015-01-16|1204.00
#2015-01-19|1208.83
#2015-01-20|1210.80
#2015-01-21|1209.21
#2015-01-22|1213.55
#2015-01-23|1212.79
#2015-01-26|1218.16
#2015-01-27|1216.82
#2015-01-28|1203.82
#2015-01-29|1210.11
#2015-01-30|1195.53
#2015-02-02|1198.79
#2015-02-03|1201.31
#2015-02-04|1195.54
#2015-02-05|1208.07
#2015-02-06|1200.52
#2015-02-09|1192.35
#2015-02-10|1204.48
#2015-02-11|1203.15
#2015-02-12|1209.14
#2015-02-13|1217.29
#2015-02-16|1217.21
#2015-02-17|1223.08
#2015-02-18|1225.87
#2015-02-19|1230.59
#2015-02-20|1240.24
#2015-02-23|1249.64
#2015-02-24|1248.74
#2015-02-25|1250.73
#2015-02-26|1252.45
#2015-02-27|1249.12
#2015-03-02|1255.41
#2015-03-03|1247.58
#2015-03-04|1251.02
#2015-03-05|1257.98
#2015-03-06|1239.64
#2015-03-09|1241.31
#2015-03-10|1227.30
#2015-03-11|1227.05
#2015-03-12|1243.25
#2015-03-13|1241.61
#2015-03-16|1264.41
#2015-03-17|1261.92
#2015-03-18|1277.07
#2015-03-19|1286.07
#2015-03-20|1299.20
#2015-03-23|1299.23
#2015-03-24|1293.24
#2015-03-25|1272.31
#2015-03-26|1262.85
#2015-03-27|1273.44
#2015-03-30|1283.94
#2015-03-31|1266.56
#2015-04-01|1257.47
#2015-04-02|1262.75
#2015-04-03|1264.95
#2015-04-06|1269.00
#2015-04-07|1273.38
#2015-04-08|1281.73
#2015-04-09|1288.85
#2015-04-10|1299.19
#2015-04-13|1294.63
#2015-04-14|1297.99
#2015-04-15|1296.70
#2015-04-16|1298.09
#2015-04-17|1286.64
#2015-04-20|1292.56
#2015-04-21|1303.58
#2015-04-22|1303.98
#2015-04-23|1308.30
#2015-04-24|1307.21
#2015-04-27|1292.14
#2015-04-28|1288.48
#2015-04-29|1279.12
#2015-04-30|1265.76
#2015-05-01|1277.17
#2015-05-04|1282.82
#2015-05-05|1268.62
#2015-05-06|1267.57
#2015-05-07|1266.10
#2015-05-08|1286.84
#2015-05-11|1287.16
#2015-05-12|1281.85
#2015-05-13|1284.04
#2015-05-14|1297.52
#2015-05-15|1302.16
#2015-05-18|1308.94
#2015-05-19|1311.61
#2015-05-20|1313.70
#2015-05-21|1318.24
#2015-05-22|1314.02
#2015-05-25|1312.75
#2015-05-26|1298.06
#2015-05-27|1311.16
#2015-05-28|1313.31
#2015-05-29|1305.92
#2015-06-01|1309.37
#2015-06-02|1305.42
#2015-06-03|1308.80
#2015-06-04|1299.78
#2015-06-05|1292.26
#2015-06-08|1287.17
#2015-06-09|1284.70
#2015-06-10|1302.30
#2015-06-11|1308.26
#2015-06-12|1296.62
#2015-06-15|1289.80
#2015-06-16|1296.04
#2015-06-17|1295.03
#2015-06-18|1314.80
#2015-06-19|1311.27
#2015-06-22|1328.33
#2015-06-23|1328.80
#2015-06-24|1319.03
#2015-06-25|1322.41
#2015-06-26|1317.74
#2015-06-29|1289.75
#2015-06-30|1292.76
#2015-07-01|1303.42
#2015-07-02|1303.29
#2015-07-03|1301.24
#2015-07-06|1297.88
#2015-07-07|1296.46
#2015-07-08|1285.23
#2015-07-09|1296.06
#2015-07-10|1317.77
#2015-07-13|1329.16
#2015-07-14|1342.88
#2015-07-15|1343.62
#2015-07-16|1352.13
#2015-07-17|1348.99
#2015-07-20|1353.12
#2015-07-21|1346.89
#2015-07-22|1343.12
#2015-07-23|1346.99
#2015-07-24|1321.51
#2015-07-27|1318.65
#2015-07-28|1334.60
#2015-07-29|1341.74
#2015-07-30|1336.98
#2015-07-31|1347.95
#2015-08-03|1348.99
#2015-08-04|1349.43
#2015-08-05|1357.97
#2015-08-06|1334.48
#2015-08-07|1326.75
#2015-08-10|1338.63
#2015-08-11|1328.52
#2015-08-12|1324.38
#2015-08-13|1326.23
#2015-08-14|1328.03
#2015-08-17|1339.72
#2015-08-18|1339.17
#2015-08-19|1329.28
#2015-08-20|1303.63
#2015-08-21|1266.11
#2015-08-24|1220.34
#2015-08-25|1215.85
#2015-08-26|1244.05
#2015-08-27|1269.77
#2015-08-28|1268.04
#2015-08-31|1251.55
#2015-09-01|1218.23
#2015-09-02|1236.49
#2015-09-03|1235.95
#2015-09-04|1220.75
#2015-09-07|1222.34
#2015-09-08|1245.11
#2015-09-09|1239.11
#2015-09-10|1243.12
#2015-09-11|1248.96
#2015-09-14|1244.47
#2015-09-15|1257.06
#2015-09-16|1264.59
#2015-09-17|1271.17
#2015-09-18|1260.14
#2015-09-21|1244.59
#2015-09-22|1223.70
#2015-09-23|1223.01
#2015-09-24|1209.33
#2015-09-25|1192.13
#2015-09-28|1152.62
#2015-09-29|1147.01
#2015-09-30|1173.32
#2015-10-01|1181.02
#2015-10-02|1198.76
#2015-10-05|1205.76
#2015-10-06|1186.97
#2015-10-07|1190.08
#2015-10-08|1193.36
#2015-10-09|1200.61
#2015-10-12|1203.34
#2015-10-13|1190.74
#2015-10-14|1187.33
#2015-10-15|1212.95
#2015-10-16|1226.15
#2015-10-19|1228.55
#2015-10-20|1210.75
#2015-10-21|1197.22
#2015-10-22|1192.02
#2015-10-23|1214.44
#2015-10-26|1218.93
#2015-10-27|1232.10
#2015-10-28|1248.13
#2015-10-29|1245.00
#2015-10-30|1243.64
#2015-11-02|1260.07
#2015-11-03|1256.17
#2015-11-04|1252.77
#2015-11-05|1250.09
#2015-11-06|1242.37
#2015-11-09|1233.48
#2015-11-10|1236.78
#2015-11-11|1232.29
#2015-11-12|1213.73
#2015-11-13|1210.73
#2015-11-16|1218.69
#2015-11-17|1229.77
#2015-11-18|1245.25
#2015-11-19|1237.63
#2015-11-20|1245.06
#2015-11-23|1241.23
#2015-11-24|1240.00
#2015-11-25|1247.00
#2015-11-26|1250.56
#2015-11-27|1250.50
#2015-11-30|1236.99
#2015-12-01|1253.78
#2015-12-02|1247.08
#2015-12-03|1226.06
#2015-12-04|1243.15
#2015-12-07|1239.62
#2015-12-08|1238.19
#2015-12-09|1228.31
#2015-12-10|1233.02
#2015-12-11|1217.94
#2015-12-14|1216.77
#2015-12-15|1234.73
#2015-12-16|1250.34
#2015-12-17|1242.27
#2015-12-18|1229.79
#2015-12-21|1235.33
#2015-12-22|1241.34
#2015-12-23|1255.83
#2015-12-24|1258.17
#2015-12-25|1258.64
#2015-12-28|1255.88
#2015-12-29|1270.48
#2015-12-30|1266.14
#2015-12-31|1255.42
#2016-01-01|1255.45
#2016-01-04|1230.03
#2016-01-05|1236.06
#2016-01-06|1226.99
#2016-01-07|1204.15
#2016-01-08|1189.48
#2016-01-11|1172.56
#2016-01-12|1182.84
#2016-01-13|1162.50
#2016-01-14|1174.70
#2016-01-15|1158.83
#2016-01-18|1156.14
#2016-01-19|1158.83
#2016-01-20|1152.61
#2016-01-21|1149.45
#2016-01-22|1173.82
#2016-01-25|1170.31
#2016-01-26|1176.86
#2016-01-27|1168.53
#2016-01-28|1141.44
#2016-01-29|1157.02
#2016-02-01|1164.58
#2016-02-02|1151.00
#2016-02-03|1151.29
#2016-02-04|1143.40
#2016-02-05|1124.59
#2016-02-08|1104.22
#2016-02-09|1106.81
#2016-02-10|1114.54
#2016-02-11|1098.93
#2016-02-12|1108.67
#2016-02-15|1118.91
#2016-02-16|1131.06
#2016-02-17|1144.27
#2016-02-18|1143.84
#2016-02-19|1142.20
#2016-02-22|1154.39
#2016-02-23|1146.62
#2016-02-24|1144.60
#2016-02-25|1161.75
#2016-02-26|1160.81
#2016-02-29|1145.88
#2016-03-01|1165.21
#2016-03-02|1171.25
#2016-03-03|1166.32
#2016-03-04|1166.44
#2016-03-07|1173.57
#2016-03-08|1163.38
#2016-03-09|1163.19
#2016-03-10|1163.78
#2016-03-11|1183.99
#2016-03-14|1182.86
#2016-03-15|1162.37
#2016-03-16|1155.67
#2016-03-17|1151.06
#2016-03-18|1156.84
#2016-03-21|1160.59
#2016-03-22|1171.40
#2016-03-23|1164.33
#2016-03-24|1160.86
#2016-03-25|1160.71
#2016-03-28|1160.76
#2016-03-29|1169.45
#2016-03-30|1175.85
#2016-03-31|1176.54
#2016-04-01|1180.17
#2016-04-04|1194.12
#2016-04-05|1185.14
#2016-04-06|1212.79
#2016-04-07|1210.52
#2016-04-08|1209.27
#2016-04-11|1204.92
#2016-04-12|1210.54
#2016-04-13|1220.77
#2016-04-14|1226.37
#2016-04-15|1226.12
#2016-04-18|1234.85
#2016-04-19|1241.28
#2016-04-20|1242.98
#2016-04-21|1250.75
#2016-04-22|1249.10
#2016-04-25|1246.01
#2016-04-26|1240.00
#2016-04-27|1238.19
#2016-04-28|1235.06
#2016-04-29|1220.84
#2016-05-02|1224.25
#2016-05-03|1217.69
#2016-05-04|1203.13
#2016-05-05|1204.34
#2016-05-06|1198.76
#2016-05-09|1211.77
#2016-05-10|1222.15
#2016-05-11|1212.95
#2016-05-12|1205.14
#2016-05-13|1203.25
#2016-05-16|1213.83
#2016-05-17|1207.57
#2016-05-18|1209.33
#2016-05-19|1195.90
#2016-05-20|1208.64
#2016-05-23|1208.58
#2016-05-24|1223.45
#2016-05-25|1232.91
#2016-05-26|1233.48
#2016-05-27|1239.28
#2016-05-30|1240.03
#2016-05-31|1239.64
#2016-06-01|1242.34
#2016-06-02|1252.94
#2016-06-03|1254.47
#2016-06-06|1261.31
#2016-06-07|1258.25
#2016-06-08|1260.72
#2016-06-09|1254.76
#2016-06-10|1237.69
#2016-06-13|1224.89
#2016-06-14|1214.90
#2016-06-15|1213.04
#2016-06-16|1208.97
#2016-06-17|1204.82
#2016-06-20|1221.53
#2016-06-21|1221.54
#2016-06-22|1227.50
#2016-06-23|1240.44
#2016-06-24|1199.44
#2016-06-27|1184.87
#2016-06-28|1209.39
#2016-06-29|1237.26
#2016-06-30|1248.95
#2016-07-01|1257.28
#2016-07-04|1259.16
#2016-07-05|1253.74
#2016-07-06|1258.87
#2016-07-07|1262.75
#2016-07-08|1270.68
#2016-07-11|1274.97
#2016-07-12|1277.07
#2016-07-13|1278.34
#2016-07-14|1279.33
#2016-07-15|1277.23
#2016-07-18|1277.07
#2016-07-19|1274.34
#2016-07-20|1287.66
#2016-07-21|1287.05
#2016-07-22|1289.03
#2016-07-25|1288.24
#2016-07-26|1288.63
#2016-07-27|1289.46
#2016-07-28|1291.84
#2016-07-29|1303.08
#2016-08-01|1308.84
#2016-08-02|1304.16
#2016-08-03|1298.19
#2016-08-04|1296.26
#2016-08-05|1293.73
#2016-08-08|1281.90
#2016-08-09|1288.86
#2016-08-10|1282.45
#2016-08-11|1289.55
#2016-08-12|1288.19
#2016-08-15|1289.98
#2016-08-16|1279.42
#2016-08-17|1276.80
#2016-08-18|1276.94
#2016-08-19|1273.10
#2016-08-22|1278.14
#2016-08-23|1280.79
#2016-08-24|1266.33
#2016-08-25|1255.81
#2016-08-26|1257.48
#2016-08-29|1255.02
#2016-08-30|1252.63
#2016-08-31|1245.48
#2016-09-01|1242.27
#2016-09-02|1249.80
#2016-09-05|1250.65
#2016-09-06|1259.01
#2016-09-07|1260.30
#2016-09-08|1261.81
#2016-09-09|1237.04
#2016-09-12|1247.10
#2016-09-13|1237.21
#2016-09-14|1239.78
#2016-09-15|1248.89
#2016-09-16|1250.64
#2016-09-19|1251.69
#2016-09-20|1256.79
#2016-09-21|1265.54
#2016-09-22|1277.67
#2016-09-23|1272.45
#2016-09-26|1259.17
#2016-09-27|1265.63
#2016-09-28|1265.59
#2016-09-29|1245.76
#2016-09-30|1250.44
#2016-10-03|1250.54
#2016-10-04|1248.53
#2016-10-05|1249.67
#2016-10-06|1242.40
#2016-10-07|1242.27
#2016-10-10|1247.07
#2016-10-11|1222.08
#2016-10-12|1211.58
#2016-10-13|1211.55
#2016-10-14|1206.51
#2016-10-17|1201.18
#2016-10-18|1213.32
#2016-10-19|1211.27
#2016-10-20|1212.85
#2016-10-21|1202.71
#2016-10-24|1199.37
#2016-10-25|1191.71
#2016-10-26|1185.01
#2016-10-27|1187.48
#2016-10-28|1170.95
#2016-10-31|1165.47
#2016-11-01|1162.03
#2016-11-02|1157.23
#2016-11-03|1148.58
#2016-11-04|1148.83
#2016-11-07|1168.26
#2016-11-08|1169.61
#2016-11-09|1203.10
#2016-11-10|1212.95
#2016-11-11|1197.95
#2016-11-14|1190.47
#2016-11-15|1190.97
#2016-11-16|1186.28
#2016-11-17|1192.35
#2016-11-18|1177.73
#2016-11-21|1180.66
#2016-11-22|1162.31
#2016-11-23|1162.25
#2016-11-24|1164.08
#2016-11-25|1173.60
#2016-11-28|1165.82
#2016-11-29|1172.07
#2016-11-30|1161.14
#2016-12-01|1150.68
#2016-12-02|1153.68
#2016-12-05|1153.63
#2016-12-06|1156.99
#2016-12-07|1147.84
#2016-12-08|1145.10
#2016-12-09|1161.34
#2016-12-12|1166.03
#2016-12-13|1180.09
#2016-12-14|1175.40
#2016-12-15|1174.46
#2016-12-16|1177.30
#2016-12-19|1175.43
#2016-12-20|1174.27
#2016-12-21|1169.74
#2016-12-22|1171.47
#2016-12-23|1177.97
#2016-12-26|1178.35
#2016-12-27|1179.64
#2016-12-28|1174.09
#2016-12-29|1178.17
#2016-12-30|1178.26
#2017-01-02|1179.84
#2017-01-03|1186.41
#2017-01-04|1196.96
#2017-01-05|1209.06
#2017-01-06|1209.07
#2017-01-09|1211.54
#2017-01-10|1217.74
#2017-01-11|1202.72
#2017-01-12|1202.23
#2017-01-13|1206.57
#2017-01-16|1203.76
#2017-01-17|1200.27
#2017-01-18|1200.59
#2017-01-19|1190.71
#2017-01-20|1188.53
#2017-01-23|1183.74
#2017-01-24|1177.44
#2017-01-25|1187.51
#2017-01-26|1185.83
#2017-01-27|1192.66
#2017-01-30|1189.06
#2017-01-31|1200.76
#2017-02-01|1208.68
#2017-02-02|1208.77
#2017-02-03|1216.68
#2017-02-06|1215.89
#2017-02-07|1216.90
#2017-02-08|1218.14
#2017-02-09|1224.30
#2017-02-10|1227.24
#2017-02-13|1233.57
#2017-02-14|1235.41
#2017-02-15|1248.09
#2017-02-16|1253.13
#2017-02-17|1254.47
#2017-02-20|1253.76
#2017-02-21|1257.45
#2017-02-22|1256.89
#2017-02-23|1265.56
#2017-02-24|1268.35
#2017-02-27|1272.33
#2017-02-28|1271.82
#2017-03-01|1279.81
#2017-03-02|1280.88
#2017-03-03|1284.04
#2017-03-06|1279.02
#2017-03-07|1268.97
#2017-03-08|1270.62
#2017-03-09|1275.50
#2017-03-10|1283.03
#2017-03-13|1284.23
#2017-03-14|1281.39
#2017-03-15|1291.06
#2017-03-16|1289.97
#2017-03-17|1285.89
#2017-03-20|1285.37
#2017-03-21|1275.69
#2017-03-22|1274.59
#2017-03-23|1274.66
#2017-03-24|1275.83
#2017-03-27|1280.98
#2017-03-28|1283.32
#2017-03-29|1281.10
#2017-03-30|1281.86
#2017-03-31|1276.38
#2017-04-03|1276.04
#2017-04-04|1278.64
#2017-04-05|1274.30
#2017-04-06|1272.57
#2017-04-07|1272.42
#2017-04-10|1270.49
#2017-04-11|1272.27
#2017-04-12|1274.07
#2017-04-13|1272.69
#2017-04-14|1271.75
#2017-04-17|1276.82
#2017-04-18|1265.62
#2017-04-19|1268.51
#2017-04-20|1274.04
#2017-04-21|1268.41
#2017-04-24|1285.24
#2017-04-25|1293.03
#2017-04-26|1297.82
#2017-04-27|1302.96
#2017-04-28|1304.31
#2017-05-01|1306.15
#2017-05-02|1311.69
#2017-05-03|1310.16
#2017-05-04|1316.89
#2017-05-05|1317.71
#2017-05-08|1312.70
#2017-05-09|1314.55
#2017-05-10|1312.47
#2017-05-11|1312.85
#2017-05-12|1320.02
#2017-05-15|1326.74
#2017-05-16|1328.56
#2017-05-17|1316.29
#2017-05-18|1315.64
#2017-05-19|1319.71
#2017-05-22|1323.25
#2017-05-23|1323.93
#2017-05-24|1323.76
#2017-05-25|1328.50
#2017-05-26|1325.39
#2017-05-29|1324.02
#2017-05-30|1322.90
#2017-05-31|1330.78
#2017-06-01|1342.26
#2017-06-02|1352.74
#2017-06-05|1349.86
#2017-06-06|1341.60
#2017-06-07|1341.84
#2017-06-08|1338.70
#2017-06-09|1342.37
#2017-06-12|1340.22
#2017-06-13|1344.69
#2017-06-14|1352.44
#2017-06-15|1346.79
#2017-06-16|1351.53
#2017-06-19|1364.39
#2017-06-20|1365.36
#2017-06-21|1376.71
#2017-06-22|1394.28
#2017-06-23|1393.98
#2017-06-26|1393.06
#2017-06-27|1382.04
#2017-06-28|1384.91
#2017-06-29|1372.41
#2017-06-30|1368.41
#2017-07-03|1368.92
#2017-07-04|1366.34
#2017-07-05|1371.34
#2017-07-06|1356.93
#2017-07-07|1360.46
#2017-07-10|1357.70
#2017-07-11|1353.91
#2017-07-12|1368.76
#2017-07-13|1367.58
#2017-07-14|1376.61
#2017-07-17|1373.74
#2017-07-18|1375.09
#2017-07-19|1382.64
#2017-07-20|1391.86
#2017-07-21|1389.31
#2017-07-24|1385.89
#2017-07-25|1380.51
#2017-07-26|1376.89
#2017-07-27|1367.87
#2017-07-28|1370.18
#2017-07-31|1371.83
#2017-08-01|1369.62
#2017-08-02|1368.07
#2017-08-03|1368.03
#2017-08-04|1363.90
#2017-08-07|1362.72
#2017-08-08|1356.39
#2017-08-09|1356.01
#2017-08-10|1342.28
#2017-08-11|1344.57
#2017-08-14|1351.53
#2017-08-15|1351.57
#2017-08-16|1355.10
#2017-08-17|1346.83
#2017-08-18|1339.66
#2017-08-21|1342.76
#2017-08-22|1354.82
#2017-08-23|1349.64
#2017-08-24|1353.23
#2017-08-25|1354.78
#2017-08-28|1361.16
#2017-08-29|1362.86
#2017-08-30|1364.91
#2017-08-31|1385.53
#2017-09-01|1387.57
#2017-09-04|1385.80
#2017-09-05|1382.85
#2017-09-06|1387.47
#2017-09-07|1401.33
#2017-09-08|1407.06
#2017-09-11|1415.37
#2017-09-12|1419.00
#2017-09-13|1413.42
#2017-09-14|1414.19
#2017-09-15|1412.53
#2017-09-18|1412.04
#2017-09-19|1406.91
#2017-09-20|1410.14
#2017-09-21|1402.87
#2017-09-22|1406.06
#2017-09-25|1404.28
#2017-09-26|1396.08
#2017-09-27|1393.37
#2017-09-28|1396.99
#2017-09-29|1404.75
#2017-10-02|1416.96
#2017-10-03|1418.14
#2017-10-04|1424.56
#2017-10-05|1421.95
#2017-10-06|1422.18
#2017-10-09|1415.21
#2017-10-10|1418.22
#2017-10-11|1421.43
#2017-10-12|1420.45
#2017-10-13|1418.58
#2017-10-16|1418.04
#2017-10-17|1426.46
#2017-10-18|1428.96
#2017-10-19|1434.28
#2017-10-20|1431.33
#2017-10-23|1429.66
#2017-10-24|1418.20
#2017-10-25|1410.71
#2017-10-26|1399.37
#2017-10-27|1400.64
#2017-10-30|1392.58
#2017-10-31|1392.36
#2017-11-01|1394.65
#2017-11-02|1390.38
#2017-11-03|1398.48
#2017-11-06|1397.12
#2017-11-07|1395.74
#2017-11-08|1397.79
#2017-11-09|1393.62
#2017-11-10|1387.49
#2017-11-13|1386.53
#2017-11-14|1383.86
#2017-11-15|1380.72
#2017-11-16|1395.63
#2017-11-17|1393.33
#2017-11-20|1392.97
#2017-11-21|1402.44
#2017-11-22|1404.61
#2017-11-23|1406.82
#2017-11-24|1409.13
#2017-11-27|1408.18
#2017-11-28|1415.41
#2017-11-29|1419.03
#2017-11-30|1427.15
#2017-12-01|1423.42
#2017-12-04|1411.45
#2017-12-05|1405.39
#2017-12-06|1400.98
#2017-12-07|1400.09
#2017-12-08|1412.84
#2017-12-11|1421.02
#2017-12-12|1426.26
#2017-12-13|1430.98
#2017-12-14|1421.84
#2017-12-15|1430.00
#2017-12-18|1437.47
#2017-12-19|1434.41
#2017-12-20|1429.60
#2017-12-21|1429.83
#2017-12-22|1425.70
#2017-12-25|1426.44
#2017-12-26|1427.71
#2017-12-27|1433.09
#2017-12-28|1436.41
#2017-12-29|1432.63
#2018-01-01|1432.62
#2018-01-02|1444.53
#2018-01-03|1456.57
#2018-01-04|1461.87
#2018-01-05|1474.73
#2018-01-08|1469.10
#2018-01-09|1478.53
#2018-01-10|1475.33
#2018-01-11|1478.37
#2018-01-12|1488.89
#2018-01-15|1492.32
#2018-01-16|1493.26
#2018-01-17|1499.46
#2018-01-18|1497.84
#2018-01-19|1505.17
#2018-01-22|1515.44
#2018-01-23|1517.05
#2018-01-24|1523.71
#2018-01-25|1535.87
#2018-01-26|1558.27
#2018-01-29|1552.61
#2018-01-30|1529.01
#2018-01-31|1510.87
#2018-02-01|1507.40
#2018-02-02|1489.22
#2018-02-05|1437.11
#2018-02-06|1430.07
#2018-02-07|1434.46
#2018-02-08|1398.64
#2018-02-09|1404.27
#2018-02-12|1420.73
#2018-02-13|1421.42
#2018-02-14|1441.07
#2018-02-15|1458.29
#2018-02-16|1470.80
#2018-02-19|1465.61
#2018-02-20|1454.67
#2018-02-21|1448.43
#2018-02-22|1448.58
#2018-02-23|1462.95
#2018-02-26|1479.75
#2018-02-27|1469.00
#2018-02-28|1447.85
#2018-03-01|1426.72
#2018-03-02|1435.81
#2018-03-05|1449.36
#2018-03-06|1452.01
#2018-03-07|1455.61
#2018-03-08|1468.05
#2018-03-09|1481.06
#2018-03-12|1480.54
#2018-03-13|1480.57
#2018-03-14|1473.55
#2018-03-15|1474.14
#2018-03-16|1474.94
#2018-03-19|1457.41
#2018-03-20|1457.30
#2018-03-21|1453.27
#2018-03-22|1426.05
#2018-03-23|1401.77
#2018-03-26|1418.26
#2018-03-27|1415.16
#2018-03-28|1423.54
#2018-03-29|1427.11
#2018-03-30|1427.25
#2018-04-02|1408.18
#2018-04-03|1416.80
#2018-04-04|1429.21
#2018-04-05|1437.03
#2018-04-06|1415.67
#2018-04-09|1429.34
#2018-04-10|1448.56
#2018-04-11|1436.24
#2018-04-12|1443.46
#2018-04-13|1439.80
#2018-04-16|1447.81
#2018-04-17|1456.91
#2018-04-18|1457.86
#2018-04-19|1448.13
#2018-04-20|1437.07
#2018-04-23|1437.72
#2018-04-24|1430.36
#2018-04-25|1428.59
#2018-04-26|1441.70
#2018-04-27|1449.94
#2018-04-30|1437.16
#2018-05-01|1435.89
#2018-05-02|1423.79
#2018-05-03|1418.98
#2018-05-04|1427.04
#2018-05-07|1430.45
#2018-05-08|1424.78
#2018-05-09|1429.02
#2018-05-10|1441.44
#2018-05-11|1456.70
#2018-05-14|1468.10
#2018-05-15|1452.82
#2018-05-16|1459.72
#2018-05-17|1462.35
#2018-05-18|1465.31
#2018-05-21|1465.91
#2018-05-22|1465.05
#2018-05-23|1462.30
#2018-05-24|1460.85
#2018-05-25|1460.77
#2018-05-28|1459.27
#2018-05-29|1445.94
#2018-05-30|1460.95
#2018-05-31|1452.76
#2018-06-01|1466.09
#2018-06-04|1471.73
#2018-06-05|1467.09
#2018-06-06|1478.93
#2018-06-07|1478.80
#2018-06-08|1482.59
#2018-06-11|1486.37
#2018-06-12|1488.20
#2018-06-13|1488.13
#2018-06-14|1493.25
#2018-06-15|1494.27
#2018-06-18|1481.38
#2018-06-19|1478.57
#2018-06-20|1488.11
#2018-06-21|1483.69
#2018-06-22|1492.41
#2018-06-25|1477.31
#2018-06-26|1473.82
#2018-06-27|1462.08
#2018-06-28|1460.45
#2018-06-29|1472.49
#2018-07-02|1467.28
#2018-07-03|1476.09
#2018-07-04|1478.19
#2018-07-05|1488.62
#2018-07-06|1507.86
#2018-07-09|1516.89
#2018-07-10|1521.04
#2018-07-11|1508.50
#2018-07-12|1528.51
#2018-07-13|1531.78
#2018-07-16|1523.98
#2018-07-17|1530.64
#2018-07-18|1534.44
#2018-07-19|1525.47
#2018-07-20|1531.64
#2018-07-23|1531.64
#2018-07-24|1542.57
#2018-07-25|1553.77
#2018-07-26|1558.20
#2018-07-27|1552.47
#2018-07-30|1550.59
#2018-07-31|1559.89
#2018-08-01|1564.00
#2018-08-02|1564.65
#2018-08-03|1570.18
#2018-08-06|1569.09
#2018-08-07|1573.61
#2018-08-08|1570.61
#2018-08-09|1568.79
#2018-08-10|1557.70
#2018-08-13|1551.85
#2018-08-14|1557.21
#2018-08-15|1550.11
#2018-08-16|1562.60
#2018-08-17|1569.03
#2018-08-20|1576.42
#2018-08-21|1583.40
#2018-08-22|1588.25
#2018-08-23|1584.87
#2018-08-24|1593.24
#2018-08-27|1601.16
#2018-08-28|1602.36
#2018-08-29|1610.50
#2018-08-30|1607.79
#2018-08-31|1605.58
#2018-09-03|1606.05
#2018-09-04|1593.75
#2018-09-05|1624.92
#2018-09-06|1582.86
#2018-09-07|1584.29
#2018-09-10|1583.21
#2018-09-11|1584.56
#2018-09-12|1593.59
#2018-09-13|1605.85
#2018-09-14|1603.90
#2018-09-17|1597.71
#2018-09-18|1604.38
#2018-09-19|1602.92
#2018-09-20|1615.90
#2018-09-21|1619.57
#2018-09-24|1619.85
#2018-09-25|1622.93
#2018-09-26|1626.78
#2018-09-27|1629.73
#2018-09-28|1631.55
#2018-10-01|1637.47
#2018-10-02|1634.40
#2018-10-03|1633.25
#2018-10-04|1612.17
#2018-10-05|1608.03
#2018-10-08|1599.43
#2018-10-09|1597.44
#2018-10-10|1571.88
#2018-10-11|1533.88
#2018-10-12|1549.25
#2018-10-15|1544.37
#2018-10-16|1582.48
#2018-10-17|1585.61
#2018-10-18|1574.56
#2018-10-19|1567.33
#2018-10-22|1555.08
#2018-10-23|1539.72
#2018-10-24|1502.72
#2018-10-25|1502.97
#2018-10-26|1491.29
#2018-10-29|1495.39
#2018-10-30|1508.81
#2018-10-31|1517.84
#2018-11-01|1536.11
#2018-11-02|1531.39
#2018-11-05|1540.14
#2018-11-06|1545.00
#2018-11-07|1581.95
#2018-11-08|1584.77
#2018-11-09|1578.64
#2018-11-12|1555.62
#2018-11-13|1546.61
#2018-11-14|1532.75
#2018-11-15|1539.90
#2018-11-16|1554.42
#2018-11-19|1541.18
#2018-11-20|1526.65
#2018-11-21|1521.25
#2018-11-22|1521.72
#2018-11-23|1525.84
#2018-11-26|1535.99
#2018-11-27|1539.42
#2018-11-28|1568.19
#2018-11-29|1580.19
#2018-11-30|1594.60
#2018-12-03|1601.66
#2018-12-04|1575.31
#2018-12-05|1568.31
#2018-12-06|1553.05
#2018-12-07|1529.20
#2018-12-10|1524.34
#2018-12-11|1530.39
#2018-12-12|1549.61
#2018-12-13|1548.27
#2018-12-14|1507.55
#2018-12-17|1484.09
#2018-12-18|1470.24
#2018-12-19|1457.20
#2018-12-20|1439.52
#2018-12-21|1424.20
#2018-12-24|1400.86
#2018-12-25|1395.07
#2018-12-26|1437.46
#2018-12-27|1443.87
#2018-12-28|1453.36
#2018-12-31|1468.36
#2019-01-01|1468.33
#2019-01-02|1453.54
#2019-01-03|1434.65
#2019-01-04|1471.48
#2019-01-07|1478.23
#2019-01-08|1491.52
#2019-01-09|1503.80
#2019-01-10|1507.93
#2019-01-11|1508.66
#2019-01-14|1492.20
#2019-01-15|1514.41
#2019-01-16|1512.31
#2019-01-17|1521.14
#2019-01-18|1535.86
#2019-01-21|1534.73
#2019-01-22|1526.55
#2019-01-23|1527.60
#2019-01-24|1517.44
#2019-01-25|1519.60
#2019-01-28|1504.26
#2019-01-29|1511.82
#2019-01-30|1526.09
#2019-01-31|1545.81
#2019-02-01|1551.96
#2019-02-04|1548.96
#2019-02-05|1552.34
#2019-02-06|1553.51
#2019-02-07|1537.67
#2019-02-08|1537.87
#2019-02-11|1535.02
#2019-02-12|1553.38
#2019-02-13|1555.30
#2019-02-14|1559.61
#2019-02-15|1577.85
#2019-02-18|1581.02
#2019-02-19|1576.20
#2019-02-20|1580.69
#2019-02-21|1571.30
#2019-02-22|1580.99
#2019-02-25|1584.20
#2019-02-26|1583.12
#2019-02-27|1580.87
#2019-02-28|1576.91
#2019-03-01|1595.77
#2019-03-04|1586.31
#2019-03-05|1587.90
#2019-03-06|1571.37
#2019-03-07|1560.22
#2019-03-08|1552.90
#2019-03-11|1567.17
#2019-03-12|1577.29
#2019-03-13|1590.52
#2019-03-14|1591.07
#2019-03-15|1600.01
#2019-03-18|1599.13
#2019-03-19|1608.49
#2019-03-20|1599.47
#2019-03-21|1604.14
#2019-03-22|1578.47
#2019-03-25|1571.96
#2019-03-26|1585.54
#2019-03-27|1574.86
#2019-03-28|1578.55
#2019-03-29|1592.35
#2019-04-01|1597.52
#2019-04-02|1595.01
#2019-04-03|1594.19
#2019-04-04|1587.03
#2019-04-05|1594.46
#2019-04-08|1596.15
#2019-04-09|1585.33
#2019-04-10|1584.39
#2019-04-11|1568.58
#2019-04-12|1553.24
#2019-04-15|1556.95
#2019-04-16|1536.12
#2019-04-17|1497.78
#2019-04-18|1488.99
#2019-04-19|1489.49
#2019-04-22|1490.79
#2019-04-23|1513.14
#2019-04-24|1512.84
#2019-04-25|1522.69
#2019-04-26|1538.16
#2019-04-29|1538.14
#2019-04-30|1544.01
#2019-05-01|1540.47
#2019-05-02|1542.35
#2019-05-03|1552.73
#2019-05-06|1556.84
#2019-05-07|1535.86
#2019-05-08|1536.60
#2019-05-09|1529.69
#2019-05-10|1530.10
#2019-05-13|1508.21
#2019-05-14|1512.63
#2019-05-15|1516.80
#2019-05-16|1530.23
#2019-05-17|1528.01
#2019-05-20|1524.90
#2019-05-21|1534.64
#2019-05-22|1542.27
#2019-05-23|1538.40
#2019-05-24|1546.67
#2019-05-27|1547.72
#2019-05-28|1531.40
#2019-05-29|1511.79
#2019-05-30|1514.15
#2019-05-31|1505.07
#2019-06-03|1514.64
#2019-06-04|1530.72
#2019-06-05|1541.76
#2019-06-06|1547.11
#2019-06-07|1564.31
#2019-06-10|1567.13
#2019-06-11|1569.75
#2019-06-12|1576.25
#2019-06-13|1574.77
#2019-06-14|1569.50
#2019-06-17|1574.49
#2019-06-18|1590.12
#2019-06-19|1605.05
#2019-06-20|1616.38
#2019-06-21|1612.13
#2019-06-24|1611.75
#2019-06-25|1608.38
#2019-06-26|1590.32
#2019-06-27|1598.78
#2019-06-28|1606.83
#2019-07-01|1616.37
#2019-07-02|1621.42
#2019-07-03|1634.43
#2019-07-04|1633.82
#2019-07-05|1621.26
#2019-07-08|1607.38
#2019-07-09|1609.36
#2019-07-10|1615.59
#2019-07-11|1612.86
#2019-07-12|1595.50
#2019-07-15|1600.68
#2019-07-16|1596.15
#2019-07-17|1599.50
#2019-07-18|1606.99
#2019-07-19|1598.49
#2019-07-22|1597.39
#2019-07-23|1602.43
#2019-07-24|1602.69
#2019-07-25|1597.29
#2019-07-26|1604.31
#2019-07-29|1609.34
#2019-07-30|1602.08
#2019-07-31|1595.03
#2019-08-01|1596.80
#2019-08-02|1591.00
#2019-08-05|1557.72
#2019-08-06|1568.62
#2019-08-07|1569.98
#2019-08-08|1594.25
#2019-08-09|1597.89
#2019-08-12|1588.64
#2019-08-13|1600.19
#2019-08-14|1568.70
#2019-08-15|1566.03
#2019-08-16|1583.32
#2019-08-19|1596.88
#2019-08-20|1590.03
#2019-08-21|1601.72
#2019-08-22|1592.99
#2019-08-23|1571.11
#2019-08-26|1575.76
#2019-08-27|1574.14
#2019-08-28|1578.37
#2019-08-29|1588.58
#2019-08-30|1592.68
#2019-09-02|1593.45
#2019-09-03|1587.26
#2019-09-04|1589.94
#2019-09-05|1597.46
#2019-09-06|1603.45
#2019-09-09|1586.16
#2019-09-10|1581.57
#2019-09-11|1593.57
#2019-09-12|1594.06
#2019-09-13|1596.30
#2019-09-16|1589.61
#2019-09-17|1596.77
#2019-09-18|1597.04
#2019-09-19|1605.48
#2019-09-20|1614.85
#2019-09-23|1607.59
#2019-09-24|1601.29
#2019-09-25|1591.55
#2019-09-26|1585.64
#2019-09-27|1579.76
#2019-09-30|1585.03
#2019-10-01|1569.44
#2019-10-02|1544.29
#2019-10-03|1556.87
#2019-10-04|1577.54
#2019-10-07|1577.88
#2019-10-08|1556.71
#2019-10-09|1563.99
#2019-10-10|1567.15
#2019-10-11|1581.22
#2019-10-14|1582.04
#2019-10-15|1605.75
#2019-10-16|1604.62
#2019-10-17|1616.73
#2019-10-18|1610.33
#2019-10-21|1608.79
#2019-10-22|1610.32
#2019-10-23|1618.25
#2019-10-24|1620.08
#2019-10-25|1627.01
#2019-10-28|1639.83
#2019-10-29|1655.81
#2019-10-30|1669.30
#2019-10-31|1669.29
#2019-11-01|1673.98
#2019-11-04|1672.70
#2019-11-05|1657.97
#2019-11-06|1662.86
#2019-11-07|1665.19
#2019-11-08|1676.21
#2019-11-11|1673.74
#2019-11-12|1679.13
#2019-11-13|1681.35
#2019-11-14|1678.51
#2019-11-15|1705.98
#2019-11-18|1707.93
#2019-11-19|1716.68
#2019-11-20|1714.43
#2019-11-21|1715.31
#2019-11-22|1719.41
#2019-11-25|1739.45
#2019-11-26|1742.71
#2019-11-27|1748.97
#2019-11-28|1749.45
#2019-11-29|1743.09
#2019-12-02|1734.57
#2019-12-03|1731.49
#2019-12-04|1743.66
#2019-12-05|1744.49
#2019-12-06|1752.33
#2019-12-09|1741.60
#2019-12-10|1747.16
#2019-12-11|1748.56
#2019-12-12|1757.01
#2019-12-13|1762.33
#2019-12-16|1780.10
#2019-12-17|1782.87
#2019-12-18|1782.27
#2019-12-19|1790.69
#2019-12-20|1801.84
#2019-12-23|1808.47
#2019-12-24|1808.53
#2019-12-25|1808.58
#2019-12-26|1807.64
#2019-12-27|1811.16
#2019-12-30|1800.77
#2019-12-31|1804.02
#2020-01-01|1803.97
#2020-01-02|1806.77
#2020-01-03|1796.12
#2020-01-06|1798.32
#2020-01-07|1797.75
#2020-01-08|1804.22
#2020-01-09|1815.04
#2020-01-10|1820.37
#2020-01-13|1813.29
#2020-01-14|1821.53
#2020-01-15|1837.95
#2020-01-16|1844.25
#2020-01-17|1849.00
#2020-01-20|1848.52
#2020-01-21|1851.38
#2020-01-22|1852.36
#2020-01-23|1843.10
#2020-01-24|1824.16
#2020-01-27|1806.13
#2020-01-28|1814.27
#2020-01-29|1815.73
#2020-01-30|1801.70
#2020-01-31|1780.42
#2020-02-03|1791.66
#2020-02-04|1817.60
#2020-02-05|1846.10
#2020-02-06|1852.89
#2020-02-07|1842.19
#2020-02-10|1847.09
#2020-02-11|1856.97
#2020-02-12|1857.66
#2020-02-13|1852.59
#2020-02-14|1851.56
#2020-02-17|1850.16
#2020-02-18|1847.11
#2020-02-19|1857.29
#2020-02-20|1845.17
#2020-02-21|1845.68
#2020-02-24|1792.72
#2020-02-25|1747.41
#2020-02-26|1742.31
#2020-02-27|1699.80
#2020-02-28|1662.80
#2020-03-02|1723.14
#2020-03-03|1705.71
#2020-03-04|1775.95
#2020-03-05|1755.34
#2020-03-06|1734.65
#2020-03-09|1653.13
#2020-03-10|1684.32
#2020-03-11|1632.49
#2020-03-12|1501.48
#2020-03-13|1564.64
#2020-03-16|1454.76
#2020-03-17|1514.38
#2020-03-18|1462.94
#2020-03-19|1462.00
#2020-03-20|1417.07
#2020-03-23|1359.61
#2020-03-24|1447.73
#2020-03-25|1479.42
#2020-03-26|1559.77
#2020-03-27|1540.11
#2020-03-30|1602.35
#2020-03-31|1600.94
#2020-04-01|1554.43
#2020-04-02|1580.88
#2020-04-03|1571.72
#2020-04-06|1640.48
#2020-04-07|1632.70
#2020-04-08|1677.28
#2020-04-09|1691.77
#2020-04-10|1693.45
#2020-04-13|1683.44
#2020-04-14|1733.25
#2020-04-15|1720.92
#2020-04-16|1752.55
#2020-04-17|1789.68
#2020-04-20|1788.94
#2020-04-21|1743.97
#2020-04-22|1767.13
#2020-04-23|1776.87
#2020-04-24|1793.42
#2020-04-27|1819.55
#2020-04-28|1793.36
#2020-04-29|1797.91
#2020-04-30|1790.71
#2020-05-01|1763.84
#2020-05-04|1760.81
#2020-05-05|1790.30
#2020-05-06|1786.16
#2020-05-07|1783.18
#2020-05-08|1796.85
#2020-05-11|1817.87
#2020-05-12|1807.77
#2020-05-13|1795.99
#2020-05-14|1795.72
#2020-05-15|1806.68
#2020-05-18|1830.42
#2020-05-19|1816.70
#2020-05-20|1829.04
#2020-05-21|1814.02
#2020-05-22|1811.37
#2020-05-25|1821.50
#2020-05-26|1818.66
#2020-05-27|1814.53
#2020-05-28|1847.19
#2020-05-29|1864.03
#2020-06-01|1856.57
#2020-06-02|1863.40
#2020-06-03|1862.64
#2020-06-04|1852.04
#2020-06-05|1868.84
#2020-06-08|1874.50
#2020-06-09|1868.61
#2020-06-10|1873.32
#2020-06-11|1796.66
#2020-06-12|1795.25
#2020-06-15|1796.02
#2020-06-16|1839.31
#2020-06-17|1847.93
#2020-06-18|1840.79
#2020-06-19|1859.82
#2020-06-22|1856.32
#2020-06-23|1872.38
#2020-06-24|1826.42
#2020-06-25|1840.16
#2020-06-26|1822.54
#2020-06-29|1828.02
#2020-06-30|1844.05
#2020-07-01|1856.22
#2020-07-02|1869.19
#2020-07-03|1868.76
#2020-07-06|1889.97
#2020-07-07|1874.87
#2020-07-08|1873.88
#2020-07-09|1863.95
#2020-07-10|1859.88
#2020-07-13|1873.04
#2020-07-14|1889.49
#2020-07-15|1922.79
#2020-07-16|1910.50
#2020-07-17|1935.17
#2020-07-20|1942.53
#2020-07-21|1942.50
#2020-07-22|1947.71
#2020-07-23|1939.02
#2020-07-24|1914.33
#2020-07-27|1929.71
#2020-07-28|1932.84
#2020-07-29|1943.57
#2020-07-30|1933.20
#2020-07-31|1916.95
#2020-08-03|1938.81
#2020-08-04|1930.11
#2020-08-05|1940.03
#2020-08-06|1927.20
#2020-08-07|1928.80
#2020-08-10|1920.52
#2020-08-11|1918.01
#2020-08-12|1944.45
#2020-08-13|1944.70
#2020-08-14|1936.16
#2020-08-17|1951.62
#2020-08-18|1953.44
#2020-08-19|1951.52
#2020-08-20|1941.59
#2020-08-21|1938.48
#2020-08-24|1938.34
#2020-08-25|1943.82
#2020-08-26|1945.24
#2020-08-27|1949.30
#2020-08-28|1951.40
#2020-08-31|1957.35
#2020-09-01|1943.15
#2020-09-02|1973.70
#2020-09-03|1929.77
#2020-09-04|1907.10
#2020-09-07|1917.77
#2020-09-08|1895.76
#2020-09-09|1922.16
#2020-09-10|1902.59
#2020-09-11|1912.43
#2020-09-14|1936.67
#2020-09-15|1947.42
#2020-09-16|1949.23
#2020-09-17|1943.58
#2020-09-18|1949.95
#2020-09-21|1911.63
#2020-09-22|1907.48
#2020-09-23|1896.52
#2020-09-24|1879.09
#2020-09-25|1900.51
#2020-09-28|1917.96
#2020-09-29|1919.39
#2020-09-30|1935.08
#2020-10-01|1930.01
#2020-10-02|1914.82
#2020-10-05|1950.57
#2020-10-06|1932.58
#2020-10-07|1950.77
#2020-10-08|1964.70
#2020-10-09|1984.57
#2020-10-12|1997.41
#2020-10-13|1984.67
#2020-10-14|1974.60
#2020-10-15|1949.42
#2020-10-16|1965.48
#2020-10-19|1946.32
#2020-10-20|1943.36
#2020-10-21|1931.12
#2020-10-22|1943.96
#2020-10-23|1947.93
#2020-10-26|1931.80
#2020-10-27|1925.71
#2020-10-28|1872.77
#2020-10-29|1859.60
#2020-10-30|1847.13
#2020-11-02|1874.00
#2020-11-03|1904.35
#2020-11-04|1984.74
#2020-11-05|2004.63
#2020-11-06|2002.45
#2020-11-09|2004.34
#2020-11-10|2000.88
#2020-11-11|2010.80
#2020-11-12|2008.01
#2020-11-13|2023.31
#2020-11-16|2022.59
#2020-11-17|2010.76
#2020-11-18|1986.56
#2020-11-19|1982.72
#2020-11-20|1986.70
#2020-11-23|1976.92
#2020-11-24|1979.25
#2020-11-25|1976.48
#2020-11-26|1982.48
#2020-11-27|2004.91
#2020-11-30|2010.18
#2020-12-01|2020.56
#2020-12-02|2030.34
#2020-12-03|2028.99
#2020-12-04|2046.15
#2020-12-07|2040.25
#2020-12-08|2049.07
#2020-12-09|2044.90
#2020-12-10|2046.60
#2020-12-11|2039.58
#2020-12-14|2029.36
#2020-12-15|2040.75
#2020-12-16|2044.40
#2020-12-17|2066.21
#2020-12-18|2068.10
#2020-12-21|2045.22
#2020-12-22|2043.04
#2020-12-23|2044.98
#2020-12-24|2046.60
#2020-12-25|2046.04
#2020-12-28|2050.22
#2020-12-29|2066.31
#2020-12-30|2069.67
#2020-12-31|2079.41
#2021-01-01|2079.53
#2021-01-04|2076.23
#2021-01-05|2082.51
#2021-01-06|2097.09
#2021-01-07|2115.76
#2021-01-08|2131.70
#2021-01-11|2137.00
#2021-01-12|2125.13
#2021-01-13|2130.33
#2021-01-14|2131.37
#2021-01-15|2133.02
#2021-01-18|2132.73
#2021-01-19|2152.81
#2021-01-20|2162.70
#2021-01-21|2156.12
#2021-01-22|2156.81
#2021-01-25|2174.25
#2021-01-26|2164.68
#2021-01-27|2110.72
#2021-01-28|2123.18
#2021-01-29|2103.57
#2021-02-01|2114.51
#2021-02-02|2122.36
#2021-02-03|2112.68
#2021-02-04|2119.72
#2021-02-05|2130.17
#2021-02-08|2136.85
#2021-02-09|2143.17
#2021-02-10|2144.83
#2021-02-11|2150.74
#2021-02-12|2164.89
#2021-02-15|2169.69
#2021-02-16|2153.50
#2021-02-17|2147.31
#2021-02-18|2132.92
#2021-02-19|2116.66
#2021-02-22|2097.31
#2021-02-23|2087.66
#2021-02-24|2089.96
#2021-02-25|2075.01
#2021-02-26|2049.24
#2021-03-01|2075.76
#2021-03-02|2069.34
#2021-03-03|2039.03
#2021-03-04|2008.26
#2021-03-05|2021.67
#2021-03-08|2014.46
#2021-03-09|2035.80
#2021-03-10|2044.14
#2021-03-11|2062.70
#2021-03-12|2059.55
#2021-03-15|2073.92
#2021-03-16|2082.81
#2021-03-17|2072.48
#2021-03-18|2070.45
#2021-03-19|2075.22
#2021-03-22|2093.20
#2021-03-23|2069.34
#2021-03-24|2052.44
#2021-03-25|2058.46
#2021-03-26|2088.44
#2021-03-29|2090.68
#2021-03-30|2077.48
#2021-03-31|2086.63
#2021-04-01|2089.54
#2021-04-02|2089.33
#2021-04-05|2099.43
#2021-04-06|2096.25
#2021-04-07|2088.30
#2021-04-08|2098.82
#2021-04-09|2116.09
#2021-04-12|2110.98
#2021-04-13|2123.52
#2021-04-14|2128.00
#2021-04-15|2158.78
#2021-04-16|2171.95
#2021-04-19|2173.37
#2021-04-20|2173.54
#2021-04-21|2197.50
#2021-04-22|2197.64
#2021-04-23|2205.83
#2021-04-26|2204.91
#2021-04-27|2192.95
#2021-04-28|2187.99
#2021-04-29|2179.55
#2021-04-30|2172.12
#2021-05-03|2187.50
#2021-05-04|2171.84
#2021-05-05|2174.00
#2021-05-06|2173.92
#2021-05-07|2191.73
#2021-05-10|2189.27
#2021-05-11|2167.35
#2021-05-12|2149.92
#2021-05-13|2159.42
#2021-05-14|2180.39
#2021-05-17|2180.82
#2021-05-18|2187.11
#2021-05-19|2179.42
#2021-05-20|2204.61
#2021-05-21|2207.67
#2021-05-24|2212.02
#2021-05-25|2210.63
#2021-05-26|2205.33
#2021-05-27|2200.04
#2021-05-28|2208.03
#2021-05-31|2209.00
#2021-06-01|2184.36
#2021-06-02|2177.32
#2021-06-03|2180.55
#2021-06-04|2194.16
#2021-06-07|2208.65
#2021-06-08|2208.58
#2021-06-09|2232.83
#2021-06-10|2264.55
#2021-06-11|2258.56
#2021-06-14|2261.08
#2021-06-15|2258.67
#2021-06-16|2253.42
#2021-06-17|2257.57
#2021-06-18|2237.92
#2021-06-21|2257.55
#2021-06-22|2263.24
#2021-06-23|2255.51
#2021-06-24|2267.05
#2021-06-25|2277.15
#2021-06-28|2283.76
#2021-06-29|2283.67
#2021-06-30|2276.99
#2021-07-01|2291.88
#2021-07-02|2301.11
#2021-07-05|2299.44
#2021-07-06|2295.34
#2021-07-07|2304.41
#2021-07-08|2295.31
#2021-07-09|2302.66
#2021-07-12|2312.67
#2021-07-13|2306.76
#2021-07-14|2303.03
#2021-07-15|2292.61
#2021-07-16|2299.78
#2021-07-19|2284.02
#2021-07-20|2299.60
#2021-07-21|2306.42
#2021-07-22|2317.94
#2021-07-23|2337.52
#2021-07-26|2318.58
#2021-07-27|2318.70
#2021-07-28|2334.41
#2021-07-29|2345.40
#2021-07-30|2343.15
#2021-08-02|2352.71
#2021-08-03|2375.18
#2021-08-04|2373.22
#2021-08-05|2373.96
#2021-08-06|2358.39
#2021-08-09|2368.67
#2021-08-10|2361.57
#2021-08-11|2345.95
#2021-08-12|2359.14
#2021-08-13|2374.43
#2021-08-16|2389.86
#2021-08-17|2407.79
#2021-08-18|2389.07
#2021-08-19|2391.93
#2021-08-20|2400.69
#2021-08-23|2413.10
#2021-08-24|2408.71
#2021-08-25|2401.81
#2021-08-26|2392.66
#2021-08-27|2393.33
#2021-08-30|2405.53
#2021-08-31|2406.41
#2021-09-01|2413.18
#2021-09-02|2433.10
#2021-09-03|2435.43
#2021-09-06|2440.37
#2021-09-07|2425.29
#2021-09-08|2413.95
#2021-09-09|2390.44
#2021-09-10|2373.78
#2021-09-13|2357.02
#2021-09-14|2360.04
#2021-09-15|2366.34
#2021-09-16|2363.35
#2021-09-17|2365.48
#2021-09-20|2347.90
#2021-09-21|2357.98
#2021-09-22|2358.50
#2021-09-23|2375.25
#2021-09-24|2360.28
#2021-09-27|2329.76
#2021-09-28|2284.94
#2021-09-29|2295.22
#2021-09-30|2284.77
#2021-10-01|2280.47
#2021-10-04|2256.32
#2021-10-05|2259.09
#2021-10-06|2249.51
#2021-10-07|2277.34
#2021-10-08|2268.16
#2021-10-11|2257.25
#2021-10-12|2246.56
#2021-10-13|2253.71
#2021-10-14|2280.40
#2021-10-15|2291.65
#2021-10-18|2277.74
#2021-10-19|2304.46
#2021-10-20|2327.16
#2021-10-21|2335.68
#2021-10-22|2343.09
#2021-10-25|2345.04
#2021-10-26|2354.21
#2021-10-27|2336.06
#2021-10-28|2356.22
#2021-10-29|2365.90
#2021-11-01|2375.63
#2021-11-02|2389.13
#2021-11-03|2401.29
#2021-11-04|2393.18
#2021-11-05|2367.44
#2021-11-08|2377.11
#2021-11-09|2371.02
#2021-11-10|2369.05
#2021-11-11|2363.39
#2021-11-12|2367.52
#2021-11-15|2361.34
#2021-11-16|2363.05
#2021-11-17|2364.13
#2021-11-18|2358.16
#2021-11-19|2351.40
#2021-11-22|2333.58
#2021-11-23|2322.59
#2021-11-24|2319.11
#2021-11-25|2322.92
#2021-11-26|2312.72
#2021-11-29|2309.67
#2021-11-30|2275.51
#2021-12-01|2275.80
#2021-12-02|2273.50
#2021-12-03|2267.59
#2021-12-06|2272.73
#2021-12-07|2306.57
#2021-12-08|2329.68
#2021-12-09|2328.14
#2021-12-10|2328.46
#2021-12-13|2342.14
#2021-12-14|2328.02
#2021-12-15|2362.70
#2021-12-16|2382.21
#2021-12-17|2371.50
#2021-12-20|2348.81
#2021-12-21|2367.04
#2021-12-22|2393.09
#2021-12-23|2400.85
#2021-12-24|2401.65
#2021-12-27|2417.44
#2021-12-28|2415.92
#2021-12-29|2424.76
#2021-12-30|2429.73
#2021-12-31|2424.88
#2022-01-03|2402.02
#2022-01-04|2370.96
#2022-01-05|2347.24
#2022-01-06|2314.19
#2022-01-07|2306.41
#2022-01-10|2315.94
#2022-01-11|2335.31
#2022-01-12|2332.47
#2022-01-13|2299.28
#2022-01-14|2290.17
#2022-01-17|2294.84
#2022-01-18|2260.27
#2022-01-19|2250.97
#2022-01-20|2248.35
#2022-01-21|2221.68
#2022-01-24|2193.84
#2022-01-25|2180.92
#2022-01-26|2174.88
#2022-01-27|2168.82
#2022-01-28|2203.68
#2022-01-31|2227.40
#2022-02-01|2241.68
#2022-02-02|2264.49
#2022-02-03|2247.65
#2022-02-04|2237.46
#2022-02-07|2239.36
#2022-02-08|2243.34
#2022-02-09|2272.53
#2022-02-10|2248.99
#2022-02-11|2216.35
#2022-02-14|2184.48
#2022-02-15|2217.81
#2022-02-16|2225.15
#2022-02-17|2197.77
#2022-02-18|2176.63
#2022-02-21|2173.55
#2022-02-22|2170.42
#2022-02-23|2162.45
#2022-02-24|2153.92
#2022-02-25|2219.70
#2022-02-28|2214.36
#2022-03-01|2207.31
#2022-03-02|2223.12
#2022-03-03|2218.66
#2022-03-04|2207.37
#2022-03-07|2170.26
#2022-03-08|2138.65
#2022-03-09|2186.65
#2022-03-10|2185.83
#2022-03-11|2167.82
#2022-03-14|2177.43
#2022-03-15|2202.86
#2022-03-16|2239.66
#2022-03-17|2286.74
#2022-03-18|2301.88
#2022-03-21|2299.69
#2022-03-22|2299.90
#2022-03-23|2273.93
#2022-03-24|2292.93
#2022-03-25|2297.59
#2022-03-28|2309.08
#2022-03-29|2335.71
#2022-03-30|2346.80
#2022-03-31|2322.73
#2022-04-01|2336.87
#2022-04-04|2337.23
#2022-04-05|2342.57
#2022-04-06|2363.78
#2022-04-07|2399.48
#2022-04-08|2412.02
#2022-04-11|2377.33
#2022-04-12|2349.00
#2022-04-13|2358.53
#2022-04-14|2349.94
#2022-04-15|2348.60
#2022-04-18|2325.26
#2022-04-19|2330.44
#2022-04-20|2355.06
#2022-04-21|2330.76
#2022-04-22|2261.18
#2022-04-25|2263.20
#2022-04-26|2225.15
#2022-04-27|2220.24
#2022-04-28|2238.33
#2022-04-29|2209.54
#2022-05-02|2192.97
#2022-05-03|2197.12
#2022-05-04|2219.97
#2022-05-05|2186.55
#2022-05-06|2169.78
#2022-05-09|2109.67
#2022-05-10|2120.84
#2022-05-11|2105.40
#2022-05-12|2112.11
#2022-05-13|2141.93
#2022-05-16|2155.85
#2022-05-17|2187.53
#2022-05-18|2144.96
#2022-05-19|2149.48
#2022-05-20|2178.07
#2022-05-23|2200.16
#2022-05-24|2201.80
#2022-05-25|2200.49
#2022-05-26|2207.99
#2022-05-27|2239.45
#2022-05-30|2247.77
#2022-05-31|2218.10
#2022-06-01|2187.08
#2022-06-02|2201.49
#2022-06-03|2184.53
#2022-06-06|2183.54
#2022-06-07|2203.82
#2022-06-08|2198.75
#2022-06-09|2152.50
#2022-06-10|2109.99
#2022-06-13|2048.00
#2022-06-14|2021.57
#2022-06-15|2038.88
#2022-06-16|2016.05
#2022-06-17|2017.82
#2022-06-20|2026.63
#2022-06-21|2065.02
#2022-06-22|2090.11
#2022-06-23|2127.29
#2022-06-24|2172.53
#2022-06-27|2184.40
#2022-06-28|2151.02
#2022-06-29|2162.52
#2022-06-30|2152.43
#2022-07-01|2169.43
#2022-07-04|2177.96
#2022-07-05|2165.27
#2022-07-06|2181.53
#2022-07-07|2193.87
#2022-07-08|2195.94
#2022-07-11|2189.67
#2022-07-12|2166.21
#2022-07-13|2151.39
#2022-07-14|2137.44
#2022-07-15|2188.62
#2022-07-18|2157.80
#2022-07-19|2190.30
#2022-07-20|2173.97
#2022-07-21|2200.27
#2022-07-22|2195.10
#2022-07-25|2198.56
#2022-07-26|2209.51
#2022-07-27|2216.85
#2022-07-28|2231.51
#2022-07-29|2222.33
#2022-08-01|2212.53
#2022-08-02|2203.70
#2022-08-03|2207.56
#2022-08-04|2206.00
#2022-08-05|2200.40
#2022-08-08|2208.97
#2022-08-09|2202.06
#2022-08-10|2222.93
#2022-08-11|2207.15
#2022-08-12|2224.32
#2022-08-15|2236.94
#2022-08-16|2227.53
#2022-08-17|2212.21
#2022-08-18|2203.23
#2022-08-19|2201.20
#2022-08-22|2180.05
#2022-08-23|2152.25
#2022-08-24|2158.06
#2022-08-25|2179.01
#2022-08-26|2132.07
#2022-08-29|2107.71
#2022-08-30|2095.12
#2022-08-31|2084.75
#2022-09-01|2093.79
#2022-09-02|2080.05
#2022-09-05|2075.10
#2022-09-06|2072.91
#2022-09-07|2095.13
#2022-09-08|2130.70
#2022-09-09|2156.57
#2022-09-12|2175.15
#2022-09-13|2108.67
#2022-09-14|2103.34
#2022-09-15|2107.22
#2022-09-16|2095.88
#2022-09-19|2082.01
#2022-09-20|2060.06
#2022-09-21|2028.18
#2022-09-22|2022.37
#2022-09-23|2005.16
#2022-09-26|1981.66
#2022-09-27|1981.42
#2022-09-28|2021.61
#2022-09-29|2013.33
#2022-09-30|1997.29
#2022-10-03|2029.22
#2022-10-04|2081.95
#2022-10-05|2082.33
#2022-10-06|2061.61
#2022-10-07|2026.52
#2022-10-10|2006.85
#2022-10-11|2013.53
#2022-10-12|2005.54
#2022-10-13|2033.94
#2022-10-14|2032.12
#2022-10-17|2064.10
#2022-10-18|2077.49
#2022-10-19|2045.30
#2022-10-20|2032.13
#2022-10-21|2057.28
#2022-10-24|2092.13
#2022-10-25|2116.69
#2022-10-26|2146.02
#2022-10-27|2131.19
#2022-10-28|2157.49
#2022-10-31|2158.47
#2022-11-01|2159.24
#2022-11-02|2138.12
#2022-11-03|2120.36
#2022-11-04|2132.87
#2022-11-07|2153.68
#2022-11-08|2167.44
#2022-11-09|2148.83
#2022-11-10|2210.89
#2022-11-11|2198.07
#2022-11-14|2196.06
#2022-11-15|2203.54
#2022-11-16|2196.37
#2022-11-17|2186.23
#2022-11-18|2212.79
#2022-11-21|2209.54
#2022-11-22|2227.29
#2022-11-23|2239.57
#2022-11-24|2246.18
#2022-11-25|2254.66
#2022-11-28|2243.41
#2022-11-29|2237.71
#2022-11-30|2278.30
#2022-12-01|2300.15
#2022-12-02|2301.32
#2022-12-05|2284.90
#2022-12-06|2262.92
#2022-12-07|2278.40
#2022-12-08|2296.95
#2022-12-09|2281.34
#2022-12-12|2294.50
#2022-12-13|2314.48
#2022-12-14|2323.74
#2022-12-15|2278.25
#2022-12-16|2247.41
#2022-12-19|2235.22
#2022-12-20|2237.61
#2022-12-21|2264.19
#2022-12-22|2260.72
#2022-12-23|2259.28
#2022-12-26|2258.74
#2022-12-27|2254.19
#2022-12-28|2242.42
#2022-12-29|2267.98
#2022-12-30|2258.90
#2023-01-02|2260.31
#2023-01-03|2258.39
#2023-01-04|2266.71
#2023-01-05|2242.24
#2023-01-06|2265.00
#2023-01-09|2247.30
#2023-01-10|2256.31
#2023-01-11|2265.24
#2023-01-12|2265.03
#2023-01-13|2283.71
#2023-01-16|2288.00
#2023-01-17|2279.72
#2023-01-18|2263.35
#2023-01-19|2259.16
#2023-01-20|2268.48
#2023-01-23|2275.36
#2023-01-24|2261.12
#2023-01-25|2263.81
#2023-01-26|2262.05
#2023-01-27|2251.21
#2023-01-30|2236.93
#2023-01-31|2250.41
#2023-02-01|2258.77
#2023-02-02|2250.84
#2023-02-03|2247.82
#2023-02-06|2230.39
#2023-02-07|2243.47
#2023-02-08|2244.61
#2023-02-09|2232.67
#2023-02-10|2237.44
#2023-02-13|2253.60
#2023-02-14|2247.10
#2023-02-15|2234.91
#2023-02-16|2216.67
#2023-02-17|2231.90
#2023-02-20|2235.17
#2023-02-21|2213.73
#2023-02-22|2204.79
#2023-02-23|2205.35
#2023-02-24|2177.31
#2023-02-27|2176.35
#2023-02-28|2158.33
#2023-03-01|2154.85
#2023-03-02|2164.37
#2023-03-03|2187.64
#2023-03-06|2187.75
#2023-03-07|2158.57
#2023-03-08|2144.32
#2023-03-09|2133.10
#2023-03-10|2121.68
#2023-03-13|2135.52
#2023-03-14|2150.17
#2023-03-15|2141.78
#2023-03-16|2163.29
#2023-03-17|2146.61
#2023-03-20|2166.22
#2023-03-21|2180.70
#2023-03-22|2162.19
#2023-03-23|2167.67
#2023-03-24|2182.64
#2023-03-27|2200.44
#2023-03-28|2192.10
#2023-03-29|2198.66
#2023-03-30|2213.62
#2023-03-31|2233.95
#2023-04-03|2251.03
#2023-04-04|2257.56
#2023-04-05|2287.63
#2023-04-06|2300.02
#2023-04-07|2299.78
#2023-04-10|2294.93
#2023-04-11|2305.56
#2023-04-12|2313.95
#2023-04-13|2345.25
#2023-04-14|2332.71
#2023-04-17|2329.29
#2023-04-18|2321.26
#2023-04-19|2321.87
#2023-04-20|2315.36
#2023-04-21|2335.04
#2023-04-24|2347.36
#2023-04-25|2330.03
#2023-04-26|2297.22
#2023-04-27|2300.73
#2023-04-28|2317.13
#2023-05-01|2325.23
#2023-05-02|2316.73
#2023-05-03|2324.93
#2023-05-04|2312.67
#2023-05-05|2329.87
#2023-05-08|2332.05
#2023-05-09|2316.60
#2023-05-10|2319.17
#2023-05-11|2313.34
#2023-05-12|2310.93
#2023-05-15|2311.15
#2023-05-16|2294.95
#2023-05-17|2288.69
#2023-05-18|2282.85
#2023-05-19|2296.32
#2023-05-22|2303.12
#2023-05-23|2280.68
#2023-05-24|2259.26
#2023-05-25|2235.21
#2023-05-26|2236.45
#2023-05-29|2237.92
#2023-05-30|2221.25
#2023-05-31|2226.13
#2023-06-01|2246.10
#2023-06-02|2272.65
#2023-06-05|2279.57
#2023-06-06|2273.19
#2023-06-07|2258.23
#2023-06-08|2270.21
#2023-06-09|2271.94
#2023-06-12|2279.22
#2023-06-13|2290.27
#2023-06-14|2275.14
#2023-06-15|2301.51
#2023-06-16|2308.10
#2023-06-19|2299.19
#2023-06-20|2293.12
#2023-06-21|2292.06
#2023-06-22|2299.56
#2023-06-23|2289.87
#2023-06-26|2275.63
#2023-06-27|2266.72
#2023-06-28|2265.23
#2023-06-29|2273.34
#2023-06-30|2297.95
#2023-07-03|2275.41
#2023-07-04|2274.78
#2023-07-05|2274.87
#2023-07-06|2248.35
#2023-07-07|2228.11
#2023-07-10|2241.98
#2023-07-11|2242.67
#2023-07-12|2248.91
#2023-07-13|2259.64
#2023-07-14|2286.24
#2023-07-17|2277.94
#2023-07-18|2295.32
#2023-07-19|2303.27
#2023-07-20|2332.25
#2023-07-21|2349.66
#2023-07-24|2342.94
#2023-07-25|2341.34
#2023-07-26|2337.91
#2023-07-27|2328.58
#2023-07-28|2334.86
#2023-07-31|2330.22
#2023-08-01|2317.38
#2023-08-02|2302.94
#2023-08-03|2288.90
#2023-08-04|2286.57
#2023-08-07|2306.93
#2023-08-08|2333.97
#2023-08-09|2335.08
#2023-08-10|2338.06
#2023-08-11|2340.39
#2023-08-14|2342.61
#2023-08-15|2337.53
#2023-08-16|2321.13
#2023-08-17|2307.81
#2023-08-18|2301.33
#2023-08-21|2304.67
#2023-08-22|2302.04
#2023-08-23|2314.78
#2023-08-24|2298.68
#2023-08-25|2302.35
#2023-08-28|2313.40
#2023-08-29|2332.99
#2023-08-30|2336.93
#2023-08-31|2313.55
#2023-09-01|2317.83
#2023-09-04|2316.97
#2023-09-05|2296.13
#2023-09-06|2282.57
#2023-09-07|2293.56
#2023-09-08|2293.10
#2023-09-11|2306.88
#2023-09-12|2303.77
#2023-09-13|2301.45
#2023-09-14|2311.49
#2023-09-15|2299.52
#2023-09-18|2286.50
#2023-09-19|2283.89
#2023-09-20|2291.16
#2023-09-21|2258.75
#2023-09-22|2253.58
#2023-09-25|2258.35
#2023-09-26|2245.09
#2023-09-27|2234.39
#2023-09-28|2242.76
#2023-09-29|2233.79
#2023-10-02|2220.47
#2023-10-03|2197.20
#2023-10-04|2203.46
#2023-10-05|2215.90
#2023-10-06|2236.67
#2023-10-09|2242.13
#2023-10-10|2260.58
#2023-10-11|2260.39
#2023-10-12|2246.71
#2023-10-13|2248.71
#2023-10-16|2259.53
#2023-10-17|2259.92
#2023-10-18|2234.36
#2023-10-19|2202.72
#2023-10-20|2197.40
#2023-10-23|2186.64
#2023-10-24|2195.65
#2023-10-25|2180.64
#2023-10-26|2155.89
#2023-10-27|2120.51
#2023-10-30|2134.11
#2023-10-31|2139.96
#2023-11-01|2150.48
#2023-11-02|2182.93
#2023-11-03|2194.48
#2023-11-06|2208.93
#2023-11-07|2207.21
#2023-11-08|2210.32
#2023-11-09|2177.18
#2023-11-10|2174.25
#2023-11-13|2188.46
#2023-11-14|2211.31
#2023-11-15|2215.51
#2023-11-16|2219.17
#2023-11-17|2225.52
#2023-11-20|2235.87
#2023-11-21|2246.95
#2023-11-22|2251.86
#2023-11-23|2257.52
#2023-11-24|2268.79
#2023-11-27|2254.58
#2023-11-28|2242.05
#2023-11-29|2245.21
#2023-11-30|2266.72
#2023-12-01|2275.24
#2023-12-04|2277.78
#2023-12-05|2269.99
#2023-12-06|2271.00
#2023-12-07|2265.35
#2023-12-08|2268.37
#2023-12-11|2279.38
#2023-12-12|2288.93
#2023-12-13|2323.94
#2023-12-14|2330.35
#2023-12-15|2309.13
#2023-12-18|2312.77
#2023-12-19|2329.28
#2023-12-20|2304.46
#2023-12-21|2324.35
#2023-12-22|2336.34
#2023-12-25|2337.12
#2023-12-26|2341.47
#2023-12-27|2355.67
#2023-12-28|2365.41
#2023-12-29|2364.12
#2024-01-01|2364.24
#2024-01-02|2388.23
#2024-01-03|2385.51
#2024-01-04|2405.22
#2024-01-05|2404.60
#2024-01-08|2421.35
#2024-01-09|2424.03
#2024-01-10|2438.33
#2024-01-11|2431.67
#2024-01-12|2432.38
#2024-01-15|2427.73
#2024-01-16|2410.87
#2024-01-17|2396.88
#2024-01-18|2395.82
#2024-01-19|2399.58
#2024-01-22|2410.36
#2024-01-23|2403.70
#2024-01-24|2394.13
#2024-01-25|2385.35
#2024-01-26|2400.92
#2024-01-29|2413.86
#2024-01-30|2416.44
#2024-01-31|2419.86
#2024-02-01|2435.45
#2024-02-02|2426.31
#2024-02-05|2433.49
#2024-02-06|2456.91
#2024-02-07|2462.48
#2024-02-08|2450.92
#2024-02-09|2456.16
#2024-02-12|2454.48
#2024-02-13|2434.99
#2024-02-14|2454.30
#2024-02-15|2471.75
#2024-02-16|2485.35
#2024-02-19|2489.38
#2024-02-20|2483.74
#2024-02-21|2482.40
#2024-02-22|2511.48
#2024-02-23|2523.15
#2024-02-26|2516.35
#2024-02-27|2512.82
#2024-02-28|2498.45
#2024-02-29|2481.05
#2024-03-01|2504.67
#2024-03-04|2506.89
#2024-03-05|2490.78
#2024-03-06|2505.86
#2024-03-07|2530.56
#2024-03-08|2529.65
#2024-03-11|2527.15
#2024-03-12|2537.64
#2024-03-13|2528.86
#2024-03-14|2519.54
#2024-03-15|2502.70
#2024-03-18|2505.23
#2024-03-19|2510.19
#2024-03-20|2505.82
#2024-03-21|2511.34
#2024-03-22|2507.03
#2024-03-25|2504.62
#2024-03-26|2511.18
#2024-03-27|2536.83
#2024-03-28|2538.36
#2024-03-29|2538.37
#2024-04-01|2518.70
#2024-04-02|2481.93
#2024-04-03|2482.49
#2024-04-04|2461.35
#2024-04-05|2467.92
#2024-04-08|2465.89
#2024-04-09|2472.49
#2024-04-10|2447.14
#2024-04-11|2437.97
#2024-04-12|2412.37
#2024-04-15|2404.37
#2024-04-16|2396.65
#2024-04-17|2390.49
#2024-04-18|2388.69
#2024-04-19|2394.75
#2024-04-22|2412.03
#2024-04-23|2445.97
#2024-04-24|2437.86
#2024-04-25|2428.02
#2024-04-26|2431.99
#2024-04-29|2443.68
#2024-04-30|2444.44
#2024-05-01|2452.96
#2024-05-02|2451.87
#2024-05-03|2458.76
#2024-05-06|2467.43
#2024-05-07|2488.56
#2024-05-08|2481.82
#2024-05-09|2496.47
#2024-05-10|2503.04
#2024-05-13|2510.05
#2024-05-14|2518.75
#2024-05-15|2553.17
#2024-05-16|2552.51
#2024-05-17|2550.40
#2024-05-20|2545.37
#2024-05-21|2550.77
#2024-05-22|2551.19
#2024-05-23|2532.85
#2024-05-24|2521.72
#2024-05-27|2523.34
#2024-05-28|2497.50
#2024-05-29|2474.50
#2024-05-30|2480.21
#2024-05-31|2510.06
#2024-06-03|2523.12
#2024-06-04|2534.90
#2024-06-05|2548.75
#2024-06-06|2563.94
#2024-06-07|2563.82
#2024-06-10|2566.03
#2024-06-11|2555.18
#2024-06-12|2562.12
#2024-06-13|2552.58
#2024-06-14|2548.32
#2024-06-17|2538.97
#2024-06-18|2544.62
#2024-06-19|2544.13
#2024-06-20|2551.71
#2024-06-21|2555.46
#2024-06-24|2574.88
#2024-06-25|2576.57
#2024-06-26|2565.23
#2024-06-27|2559.32
#2024-06-28|2558.06
#2024-07-01|2546.04
#2024-07-02|2536.85
#2024-07-03|2525.80
#2024-07-04|2531.05
#2024-07-05|2547.99
#2024-07-08|2548.49
#2024-07-09|2553.04
#2024-07-10|2577.61
#2024-07-11|2602.56
#2024-07-12|2621.03
#2024-07-15|2609.65
#2024-07-16|2630.78
#2024-07-17|2640.88
#2024-07-18|2589.41
#2024-07-19|2595.54
#2024-07-22|2611.81
#2024-07-23|2611.08
#2024-07-24|2626.85
#2024-07-25|2615.73
#2024-07-26|2632.83
#2024-07-29|2637.74
#2024-07-30|2638.18
#2024-07-31|2643.51
#2024-08-01|2662.49
#2024-08-02|2650.62
#2024-08-05|2582.43
#2024-08-06|2600.33
#2024-08-07|2584.71
#2024-08-08|2634.33
#2024-08-09|2657.10
#2024-08-12|2645.36
#2024-08-13|2678.41
#2024-08-14|2692.62
#2024-08-15|2708.57
#2024-08-16|2713.63
#2024-08-19|2732.39
#2024-08-20|2744.86
#2024-08-21|2750.13
#2024-08-22|2754.04
#2024-08-23|2771.15
#2024-08-26|2768.28
#2024-08-27|2773.94
#2024-08-28|2776.75
#2024-08-29|2784.62
#2024-08-30|2799.91
#2024-09-02|2795.68
#2024-09-03|2785.67
#2024-09-04|2777.89
#2024-09-05|2742.81
#2024-09-06|2738.22
#2024-09-09|2751.20
#2024-09-10|2751.24
#2024-09-11|2746.29
#2024-09-12|2753.50
#2024-09-13|2763.22
#2024-09-16|2777.27
#2024-09-17|2752.91
#2024-09-18|2744.51
#2024-09-19|2757.14
#2024-09-20|2739.42
#2024-09-23|2730.63
#2024-09-24|2729.60
#2024-09-25|2712.04
#2024-09-26|2720.54
#2024-09-27|2721.36
#2024-09-30|2724.27
#2024-10-01|2713.52
#2024-10-02|2703.01
#2024-10-03|2679.86
#2024-10-04|2678.06
#2024-10-07|2673.74
#2024-10-08|2679.50
#2024-10-09|2700.50
#2024-10-10|2695.05
#2024-10-11|2715.65
#2024-10-14|2725.68
#2024-10-15|2701.82
#2024-10-16|2703.24
#2024-10-17|2695.24
#2024-10-18|2707.96
#2024-10-21|2682.99
#2024-10-22|2672.00
#2024-10-23|2658.63
#2024-10-24|2644.77
#2024-10-25|2634.48
#2024-10-28|2635.69
#2024-10-29|2625.37
#2024-10-30|2616.80
#2024-10-31|2593.51
#2024-11-01|2607.16
#2024-11-04|2598.35
#2024-11-05|2601.40
#2024-11-06|2588.64
#2024-11-07|2600.07
#2024-11-08|2618.11
#2024-11-11|2609.61
#2024-11-12|2569.89
#2024-11-13|2559.57
#2024-11-14|2528.82
#2024-11-15|2475.02
#2024-11-18|2468.04
#2024-11-19|2468.11
#2024-11-20|2486.78
#2024-11-21|2500.43
#2024-11-22|2510.53
#2024-11-25|2531.91
#2024-11-26|2539.98
#2024-11-27|2554.83
#2024-11-28|2555.84
#2024-11-29|2564.74
#2024-12-02|2561.70
#2024-12-03|2565.11
#2024-12-04|2560.83
#2024-12-05|2541.26
#2024-12-06|2536.49
#2024-12-09|2540.84
#2024-12-10|2524.22
#2024-12-11|2502.31
#2024-12-12|2486.00
#2024-12-13|2473.65
#2024-12-16|2461.37
#2024-12-17|2462.43
#2024-12-18|2434.51
#2024-12-19|2404.13
#2024-12-20|2402.54
#2024-12-23|2428.59
#2024-12-24|2436.07
#2024-12-25|2435.72
#2024-12-26|2438.17
#2024-12-27|2437.88
#2024-12-30|2412.21
#2024-12-31|2416.55
#2025-01-01|2416.43
#2025-01-02|2417.47
#2025-01-03|2432.38
#2025-01-06|2435.13
#2025-01-07|2447.51
#2025-01-08|2455.80
#2025-01-09|2461.06
#2025-01-10|2444.54
#2025-01-13|2454.16
#2025-01-14|2432.53
#2025-01-15|2447.70
#2025-01-16|2457.38
#2025-01-17|2439.91
#2025-01-20|2444.09
#2025-01-21|2482.90
#2025-01-22|2484.06
#2025-01-23|2506.65
#2025-01-24|2522.85
#2025-01-27|2566.49
#2025-01-28|2550.34
#2025-01-29|2540.09
#2025-01-30|2565.98
#2025-01-31|2559.16
#2025-02-03|2553.66
#2025-02-04|2549.25
#2025-02-05|2583.32
#2025-02-06|2570.82
#2025-02-07|2552.55
#2025-02-10|2548.13
#2025-02-11|2537.07
#2025-02-12|2531.00
#2025-02-13|2547.18
#2025-02-14|2525.27
#2025-02-17|2528.16
#2025-02-18|2527.31
#2025-02-19|2545.24
#2025-02-20|2557.19
#2025-02-21|2557.28
#2025-02-24|2571.69
#2025-02-25|2593.59
#2025-02-26|2581.10
#2025-02-27|2565.96
#2025-02-28|2582.06
#2025-03-03|2596.37
#2025-03-04|2581.10
#2025-03-05|2611.42
#2025-03-06|2602.54
#2025-03-07|2601.90
#2025-03-10|2564.49
#2025-03-11|2532.34
#2025-03-12|2517.77
#2025-03-13|2507.62
#2025-03-14|2526.92
#2025-03-17|2560.85
#2025-03-18|2562.32
#2025-03-19|2559.89
#2025-03-20|2561.10
#2025-03-21|2550.93
#2025-03-24|2558.50
#2025-03-25|2536.66
#2025-03-26|2516.64
#2025-03-27|2520.00
#2025-03-28|2518.34
#2025-03-31|2517.91
#2025-04-01|2493.46
#2025-04-02|2496.37
#2025-04-03|2473.42
#2025-04-04|2361.78
#2025-04-07|2308.03
#2025-04-08|2302.41
#2025-04-09|2346.58
#2025-04-10|2324.98
#2025-04-11|2359.50
#2025-04-14|2401.81
#2025-04-15|2397.03
#2025-04-16|2377.99
#2025-04-17|2366.66
#2025-04-18|2370.35
#2025-04-21|2343.73
#2025-04-22|2369.91
#2025-04-23|2385.99
#2025-04-24|2413.08
#2025-04-25|2418.81
#2025-04-28|2434.69
#2025-04-29|2451.55
#2025-04-30|2474.24
#2025-05-01|2421.71
#2025-05-02|2464.88
#2025-05-05|2459.49
#2025-05-06|2405.95
#2025-05-07|2406.34
#2025-05-08|2377.09
#2025-05-09|2362.23
#2025-05-12|2391.90
#2025-05-13|2347.28
#2025-05-14|2304.96
#2025-05-15|2326.64
#2025-05-16|2363.43
#2025-05-19|2388.34
#2025-05-20|2400.85
#2025-05-21|2368.97
#2025-05-22|2348.41
#2025-05-23|2346.95
#2025-05-26|2357.21
#2025-05-27|2378.04
#2025-05-28|2360.22
#2025-05-29|2378.31
#2025-05-30|2386.96
#2025-06-02|2395.44
#2025-06-03|2392.56
#2025-06-04|2407.12
#2025-06-05|2407.20
#2025-06-06|2424.25
#2025-06-09|2426.59
#2025-06-10|2455.55
#2025-06-11|2456.38
#2025-06-12|2477.68
#2025-06-13|2458.23
#2025-06-16|2446.92
#2025-06-17|2406.04
#2025-06-18|2397.20
#2025-06-19|2392.51
#2025-06-20|2384.20
#2025-06-23|2381.74
#2025-06-24|2414.51
#2025-06-25|2407.52
#2025-06-26|2414.80
#2025-06-27|2414.21
#2025-06-30|2424.17
#2025-07-01|2452.22
#2025-07-02|2439.12
#2025-07-03|2435.42
#2025-07-04|2443.82
#2025-07-07|2418.25
#2025-07-08|2426.38
#2025-07-09|2438.82
#2025-07-10|2458.68
#2025-07-11|2431.56
#2025-07-14|2434.74
#2025-07-15|2398.15
#2025-07-16|2417.37
#2025-07-17|2400.44
#2025-07-18|2390.35
#2025-07-21|2377.12
#2025-07-22|2411.91
#2025-07-23|2464.87
#2025-07-24|2470.29
#2025-07-25|2473.18
#2025-07-28|2458.50
#2025-07-29|2431.65
#2025-07-30|2422.62
#2025-07-31|2368.16
#2025-08-01|2371.92
#2025-08-04|2397.32
#2025-08-05|2395.34
#2025-08-06|2359.42
#2025-08-07|2346.99
#2025-08-08|2360.91
#2025-08-11|2361.91
#2025-08-12|2380.30
#2025-08-13|2424.76
#2025-08-14|2431.17
#2025-08-15|2467.74
#2025-08-18|2471.41
#2025-08-19|2480.72
#2025-08-20|2491.05
#2025-08-21|2483.68
#2025-08-22|2506.59
#2025-08-25|2478.67
#2025-08-26|2480.12
#2025-08-27|2480.14
#2025-08-28|2471.83
#2025-08-29|2483.42
#2025-09-01|2489.37
#2025-09-02|2485.84
#2025-09-03|2491.11
#2025-09-04|2495.57
#2025-09-05|2510.40
#2025-09-08|2508.37
#2025-09-09|2516.78
#2025-09-10|2496.91
#2025-09-11|2525.84
#2025-09-12|2501.74
#2025-09-15|2483.10
#2025-09-16|2486.31
#2025-09-17|2491.89
#2025-09-18|2496.57
#2025-09-19|2492.25
#2025-09-22|2495.86
#2025-09-23|2488.50
#2025-09-24|2471.92
#2025-09-25|2429.69
#2025-09-26|2441.26
#2025-09-29|2455.64
#2025-09-30|2504.77
#2025-10-01|2589.46
#2025-10-02|2591.68
#2025-10-03|2622.81
#2025-10-06|2619.55
#2025-10-07|2614.08
#2025-10-08|2620.09
#2025-10-09|2612.35
#2025-10-10|2572.12
#2025-10-13|2568.72
#2025-10-14|2561.57
#2025-10-15|2570.60
#2025-10-16|2580.38
#2025-10-17|2584.66
#2025-10-20|2610.87
#2025-10-21|2610.31
#2025-10-22|2617.18
#2025-10-23|2614.31
#2025-10-24|2612.58
#2025-10-27|2618.14
#2025-10-28|2591.14
#2025-10-29|2577.36
#2025-10-30|2573.81
#2025-10-31|2571.77
#2025-11-03|2569.91
#2025-11-04|2576.46
#2025-11-05|2578.88
#2025-11-06|2590.08
#2025-11-07|2590.02
#2025-11-10|2611.72
#2025-11-11|2673.39
#2025-11-12|2709.86
#2025-11-13|2714.19
#2025-11-14|2696.21
#2025-11-17|2691.90
#2025-11-18|2693.01
#2025-11-19|2689.69
#2025-11-20|2679.43
#2025-11-21|2716.26
#2025-11-24|2727.18
#2025-11-25|2778.51
#2025-11-26|2785.82
#2025-11-27|2781.67
#2025-11-28|2773.13
#2025-12-01|2745.72
#2025-12-02|2736.89
#2025-12-03|2750.64
#2025-12-04|2737.37
#2025-12-05|2726.50
#2025-12-08|2699.64
#2025-12-09|2674.95
#2025-12-10|2701.30
#2025-12-11|2727.04
#2025-12-12|2728.20
#2025-12-15|2754.14
#2025-12-16|2726.43
#2025-12-17|2720.76
#2025-12-18|2720.47
#2025-12-19|2741.37
#2025-12-22|2755.40
#2025-12-23|2763.76
#2025-12-24|2770.49
#2025-12-25|2770.95
#2025-12-26|2772.99
#2025-12-29|2768.35
#2025-12-30|2764.30
#2025-12-31|2752.85
#2026-01-01|2752.62
#2026-01-02|2762.71
#2026-01-05|2758.09
#2026-01-06|2816.22
#2026-01-07|2847.93
#2026-01-08|2829.44
#2026-01-09|2820.25
#2026-01-12|2820.26
#2026-01-13|2806.42
#2026-01-14|2830.56
#2026-01-15|2807.15
#2026-01-16|2795.42
#2026-01-19|2786.77
#2026-01-20|2783.18
#2026-01-21|2808.37
#2026-01-22|2825.01
#2026-01-23|2819.30
#2026-01-26|2840.35
#2026-01-27|2821.74
#2026-01-28|2786.80
#2026-01-29|2779.63
#2026-01-30|2790.16
#2026-02-02|2799.80
#2026-02-03|2787.65
#2026-02-04|2808.56
#2026-02-05|2782.30
#2026-02-06|2816.74
#2026-02-09|2814.53
#2026-02-10|2812.50
#2026-02-11|2823.56
#2026-02-12|2825.13
#2026-02-13|2842.75
#2026-02-16|2840.72
#2026-02-17|2846.32
#2026-02-18|2852.74
#2026-02-19|2843.21
#2026-02-20|2837.66
#2026-02-23|2848.42
#2026-02-24|2839.76
#2026-02-25|2839.72
#2026-02-26|2825.92
#2026-02-27|2866.11
#2026-03-02|2821.45
#2026-03-03|2773.90
#2026-03-04|2783.85
#2026-03-05|2740.36
#2026-03-06|2718.83
#2026-03-09|2730.19
#2026-03-10|2733.98
#2026-03-11|2718.09
#2026-03-12|2673.13
#2026-03-13|2660.45
#2026-03-16|2679.65
#2026-03-17|2672.48
#2026-03-18|2633.73
#2026-03-19|2609.64
#2026-03-20|2586.77
#2026-03-23|2582.86
#2026-03-24|2589.93
#2026-03-25|2624.74
#2026-03-26|2616.67
#2026-03-27|2588.98
#2026-03-30|2598.38
#2026-03-31|2636.21
#2026-04-01|2678.28
#2026-04-02|2661.74