Table Data - Nasdaq Global Banks Large Mid Cap Index
| Title | Nasdaq Global Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 761.35 |
| 2001-04-02 | 759.78 |
| 2001-04-03 | 741.45 |
| 2001-04-04 | 737.72 |
| 2001-04-05 | 755.09 |
| 2001-04-06 | 742.74 |
| 2001-04-09 | 746.44 |
| 2001-04-10 | 761.14 |
| 2001-04-11 | 764.97 |
| 2001-04-12 | 771.75 |
| 2001-04-13 | . |
| 2001-04-16 | 766.75 |
| 2001-04-17 | 763.53 |
| 2001-04-18 | 785.32 |
| 2001-04-19 | 794.62 |
| 2001-04-20 | 788.49 |
| 2001-04-23 | 777.72 |
| 2001-04-24 | 779.60 |
| 2001-04-25 | 781.56 |
| 2001-04-26 | 783.68 |
| 2001-04-27 | 797.70 |
| 2001-04-30 | 789.22 |
| 2001-05-01 | 795.29 |
| 2001-05-02 | 794.60 |
| 2001-05-03 | 792.03 |
| 2001-05-04 | 797.46 |
| 2001-05-07 | 794.31 |
| 2001-05-08 | 787.05 |
| 2001-05-09 | 784.54 |
| 2001-05-10 | 794.05 |
| 2001-05-11 | 785.07 |
| 2001-05-14 | 781.93 |
| 2001-05-15 | 789.07 |
| 2001-05-16 | 800.33 |
| 2001-05-17 | 801.36 |
| 2001-05-18 | 801.18 |
| 2001-05-21 | 805.66 |
| 2001-05-22 | 810.83 |
| 2001-05-23 | 806.56 |
| 2001-05-24 | 809.46 |
| 2001-05-25 | 801.58 |
| 2001-05-28 | . |
| 2001-05-29 | 797.84 |
| 2001-05-30 | 792.23 |
| 2001-05-31 | 793.70 |
| 2001-06-01 | 795.14 |
| 2001-06-04 | 801.26 |
| 2001-06-05 | 805.11 |
| 2001-06-06 | 799.81 |
| 2001-06-07 | 799.19 |
| 2001-06-08 | 793.47 |
| 2001-06-11 | 785.12 |
| 2001-06-12 | 779.95 |
| 2001-06-13 | 783.83 |
| 2001-06-14 | 775.73 |
| 2001-06-15 | 776.48 |
| 2001-06-18 | 774.47 |
| 2001-06-19 | 779.42 |
| 2001-06-20 | 781.04 |
| 2001-06-21 | 798.57 |
| 2001-06-22 | 798.34 |
| 2001-06-25 | 795.28 |
| 2001-06-26 | 785.58 |
| 2001-06-27 | 784.90 |
| 2001-06-28 | 787.65 |
| 2001-06-29 | 787.64 |
| 2001-07-02 | 796.47 |
| 2001-07-03 | 793.26 |
| 2001-07-04 | . |
| 2001-07-05 | 779.58 |
| 2001-07-06 | 762.80 |
| 2001-07-09 | 764.67 |
| 2001-07-10 | 756.55 |
| 2001-07-11 | 747.41 |
| 2001-07-12 | 759.09 |
| 2001-07-13 | 765.49 |
| 2001-07-16 | 761.15 |
| 2001-07-17 | 766.16 |
| 2001-07-18 | 770.85 |
| 2001-07-19 | 773.35 |
| 2001-07-20 | 769.53 |
| 2001-07-23 | 765.70 |
| 2001-07-24 | 760.10 |
| 2001-07-25 | 758.61 |
| 2001-07-26 | 762.13 |
| 2001-07-27 | 767.46 |
| 2001-07-30 | 769.75 |
| 2001-07-31 | 776.62 |
| 2001-08-01 | 781.68 |
| 2001-08-02 | 787.53 |
| 2001-08-03 | 787.34 |
| 2001-08-06 | 783.15 |
| 2001-08-07 | 785.15 |
| 2001-08-08 | 778.60 |
| 2001-08-09 | 776.46 |
| 2001-08-10 | 775.97 |
| 2001-08-13 | 777.81 |
| 2001-08-14 | 784.95 |
| 2001-08-15 | 788.45 |
| 2001-08-16 | 787.54 |
| 2001-08-17 | 778.28 |
| 2001-08-20 | 781.18 |
| 2001-08-21 | 784.15 |
| 2001-08-22 | 791.42 |
| 2001-08-23 | 787.01 |
| 2001-08-24 | 791.73 |
| 2001-08-27 | 789.95 |
| 2001-08-28 | 781.66 |
| 2001-08-29 | 774.89 |
| 2001-08-30 | 764.99 |
| 2001-08-31 | 768.25 |
| 2001-09-03 | . |
| 2001-09-04 | 765.62 |
| 2001-09-05 | 755.77 |
| 2001-09-06 | 741.00 |
| 2001-09-07 | 728.74 |
| 2001-09-10 | 721.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 679.21 |
| 2001-09-18 | 675.55 |
| 2001-09-19 | 664.57 |
| 2001-09-20 | 634.25 |
| 2001-09-21 | 616.28 |
| 2001-09-24 | 651.72 |
| 2001-09-25 | 662.42 |
| 2001-09-26 | 664.32 |
| 2001-09-27 | 673.92 |
| 2001-09-28 | 687.73 |
| 2001-10-01 | 685.77 |
| 2001-10-02 | 692.60 |
| 2001-10-03 | 696.61 |
| 2001-10-04 | 700.23 |
| 2001-10-05 | 687.54 |
| 2001-10-08 | 674.80 |
| 2001-10-09 | 673.69 |
| 2001-10-10 | 683.28 |
| 2001-10-11 | 692.47 |
| 2001-10-12 | 685.81 |
| 2001-10-15 | 682.88 |
| 2001-10-16 | 690.93 |
| 2001-10-17 | 696.71 |
| 2001-10-18 | 689.92 |
| 2001-10-19 | 679.84 |
| 2001-10-22 | 687.62 |
| 2001-10-23 | 697.45 |
| 2001-10-24 | 703.80 |
| 2001-10-25 | 708.46 |
| 2001-10-26 | 713.60 |
| 2001-10-29 | 699.69 |
| 2001-10-30 | 689.43 |
| 2001-10-31 | 690.58 |
| 2001-11-01 | 699.34 |
| 2001-11-02 | 701.62 |
| 2001-11-05 | 712.80 |
| 2001-11-06 | 721.88 |
| 2001-11-07 | 726.20 |
| 2001-11-08 | 732.33 |
| 2001-11-09 | 727.73 |
| 2001-11-12 | 722.30 |
| 2001-11-13 | 734.19 |
| 2001-11-14 | 738.24 |
| 2001-11-15 | 738.92 |
| 2001-11-16 | 738.78 |
| 2001-11-19 | 746.78 |
| 2001-11-20 | 741.88 |
| 2001-11-21 | 739.05 |
| 2001-11-22 | . |
| 2001-11-23 | 743.70 |
| 2001-11-26 | 750.11 |
| 2001-11-27 | 746.62 |
| 2001-11-28 | 730.60 |
| 2001-11-29 | 734.92 |
| 2001-11-30 | 732.65 |
| 2001-12-03 | 723.52 |
| 2001-12-04 | 733.20 |
| 2001-12-05 | 749.63 |
| 2001-12-06 | 757.17 |
| 2001-12-07 | 753.62 |
| 2001-12-10 | 742.52 |
| 2001-12-11 | 743.51 |
| 2001-12-12 | 744.25 |
| 2001-12-13 | 734.29 |
| 2001-12-14 | 730.31 |
| 2001-12-17 | 742.42 |
| 2001-12-18 | 746.37 |
| 2001-12-19 | 750.00 |
| 2001-12-20 | 745.78 |
| 2001-12-21 | 746.15 |
| 2001-12-24 | 744.11 |
| 2001-12-25 | . |
| 2001-12-26 | 745.89 |
| 2001-12-27 | 755.10 |
| 2001-12-28 | 758.88 |
| 2001-12-31 | 757.41 |
| 2002-01-01 | . |
| 2002-01-02 | 759.35 |
| 2002-01-03 | 765.43 |
| 2002-01-04 | 772.71 |
| 2002-01-07 | 769.72 |
| 2002-01-08 | 759.46 |
| 2002-01-09 | 758.44 |
| 2002-01-10 | 758.82 |
| 2002-01-11 | 753.74 |
| 2002-01-14 | 745.22 |
| 2002-01-15 | 752.91 |
| 2002-01-16 | 742.65 |
| 2002-01-17 | 751.46 |
| 2002-01-18 | 749.85 |
| 2002-01-21 | . |
| 2002-01-22 | 751.02 |
| 2002-01-23 | 755.92 |
| 2002-01-24 | 762.31 |
| 2002-01-25 | 757.38 |
| 2002-01-28 | 759.17 |
| 2002-01-29 | 737.30 |
| 2002-01-30 | 735.91 |
| 2002-01-31 | 743.13 |
| 2002-02-01 | 738.91 |
| 2002-02-04 | 723.10 |
| 2002-02-05 | 715.08 |
| 2002-02-06 | 706.72 |
| 2002-02-07 | 713.37 |
| 2002-02-08 | 722.56 |
| 2002-02-11 | 730.52 |
| 2002-02-12 | 726.81 |
| 2002-02-13 | 731.06 |
| 2002-02-14 | 737.43 |
| 2002-02-15 | 729.82 |
| 2002-02-18 | . |
| 2002-02-19 | 709.06 |
| 2002-02-20 | 711.18 |
| 2002-02-21 | 709.84 |
| 2002-02-22 | 709.66 |
| 2002-02-25 | 721.51 |
| 2002-02-26 | 723.78 |
| 2002-02-27 | 728.48 |
| 2002-02-28 | 731.11 |
| 2002-03-01 | 740.00 |
| 2002-03-04 | 764.07 |
| 2002-03-05 | 761.49 |
| 2002-03-06 | 771.75 |
| 2002-03-07 | 774.37 |
| 2002-03-08 | 775.70 |
| 2002-03-11 | 778.34 |
| 2002-03-12 | 775.42 |
| 2002-03-13 | 772.09 |
| 2002-03-14 | 776.43 |
| 2002-03-15 | 787.37 |
| 2002-03-18 | 787.40 |
| 2002-03-19 | 792.78 |
| 2002-03-20 | 783.53 |
| 2002-03-21 | 780.71 |
| 2002-03-22 | 783.62 |
| 2002-03-25 | 774.90 |
| 2002-03-26 | 776.83 |
| 2002-03-27 | 780.94 |
| 2002-03-28 | 781.71 |
| 2002-03-29 | . |
| 2002-04-01 | 781.69 |
| 2002-04-02 | 781.31 |
| 2002-04-03 | 777.65 |
| 2002-04-04 | 776.37 |
| 2002-04-05 | 777.81 |
| 2002-04-08 | 773.21 |
| 2002-04-09 | 777.54 |
| 2002-04-10 | 784.65 |
| 2002-04-11 | 773.63 |
| 2002-04-12 | 778.76 |
| 2002-04-15 | 775.68 |
| 2002-04-16 | 790.96 |
| 2002-04-17 | 796.50 |
| 2002-04-18 | 796.60 |
| 2002-04-19 | 800.69 |
| 2002-04-22 | 792.52 |
| 2002-04-23 | 792.70 |
| 2002-04-24 | 793.55 |
| 2002-04-25 | 789.07 |
| 2002-04-26 | 786.05 |
| 2002-04-29 | 783.04 |
| 2002-04-30 | 789.78 |
| 2002-05-01 | 793.03 |
| 2002-05-02 | 800.47 |
| 2002-05-03 | 803.67 |
| 2002-05-06 | 792.19 |
| 2002-05-07 | 787.90 |
| 2002-05-08 | 804.26 |
| 2002-05-09 | 797.49 |
| 2002-05-10 | 791.35 |
| 2002-05-13 | 800.97 |
| 2002-05-14 | 808.41 |
| 2002-05-15 | 812.33 |
| 2002-05-16 | 814.62 |
| 2002-05-17 | 820.13 |
| 2002-05-20 | 811.38 |
| 2002-05-21 | 808.25 |
| 2002-05-22 | 807.96 |
| 2002-05-23 | 812.87 |
| 2002-05-24 | 809.72 |
| 2002-05-27 | . |
| 2002-05-28 | 805.56 |
| 2002-05-29 | 806.48 |
| 2002-05-30 | 805.62 |
| 2002-05-31 | 806.21 |
| 2002-06-03 | 800.55 |
| 2002-06-04 | 793.57 |
| 2002-06-05 | 790.45 |
| 2002-06-06 | 784.13 |
| 2002-06-07 | 779.18 |
| 2002-06-10 | 781.60 |
| 2002-06-11 | 777.72 |
| 2002-06-12 | 774.40 |
| 2002-06-13 | 761.00 |
| 2002-06-14 | 756.13 |
| 2002-06-17 | 777.97 |
| 2002-06-18 | 778.22 |
| 2002-06-19 | 767.74 |
| 2002-06-20 | 757.48 |
| 2002-06-21 | 754.68 |
| 2002-06-24 | 746.94 |
| 2002-06-25 | 749.77 |
| 2002-06-26 | 736.41 |
| 2002-06-27 | 748.88 |
| 2002-06-28 | 762.43 |
| 2002-07-01 | 757.22 |
| 2002-07-02 | 741.43 |
| 2002-07-03 | 727.78 |
| 2002-07-04 | . |
| 2002-07-05 | 756.76 |
| 2002-07-08 | 758.90 |
| 2002-07-09 | 751.40 |
| 2002-07-10 | 731.94 |
| 2002-07-11 | 721.72 |
| 2002-07-12 | 716.27 |
| 2002-07-15 | 703.86 |
| 2002-07-16 | 699.56 |
| 2002-07-17 | 710.65 |
| 2002-07-18 | 704.66 |
| 2002-07-19 | 683.17 |
| 2002-07-22 | 654.24 |
| 2002-07-23 | 622.77 |
| 2002-07-24 | 633.98 |
| 2002-07-25 | 648.70 |
| 2002-07-26 | 653.20 |
| 2002-07-29 | 686.19 |
| 2002-07-30 | 686.16 |
| 2002-07-31 | 691.17 |
| 2002-08-01 | 670.61 |
| 2002-08-02 | 661.66 |
| 2002-08-05 | 641.81 |
| 2002-08-06 | 658.76 |
| 2002-08-07 | 665.54 |
| 2002-08-08 | 690.63 |
| 2002-08-09 | 696.81 |
| 2002-08-12 | 690.46 |
| 2002-08-13 | 686.84 |
| 2002-08-14 | 694.72 |
| 2002-08-15 | 703.24 |
| 2002-08-16 | 704.21 |
| 2002-08-19 | 720.42 |
| 2002-08-20 | 711.57 |
| 2002-08-21 | 715.44 |
| 2002-08-22 | 721.55 |
| 2002-08-23 | 709.51 |
| 2002-08-26 | 714.84 |
| 2002-08-27 | 722.31 |
| 2002-08-28 | 705.90 |
| 2002-08-29 | 701.68 |
| 2002-08-30 | 704.99 |
| 2002-09-02 | . |
| 2002-09-03 | 674.50 |
| 2002-09-04 | 677.78 |
| 2002-09-05 | 671.20 |
| 2002-09-06 | 681.67 |
| 2002-09-09 | 681.74 |
| 2002-09-10 | 683.51 |
| 2002-09-11 | 686.98 |
| 2002-09-12 | 668.55 |
| 2002-09-13 | 664.88 |
| 2002-09-16 | 663.41 |
| 2002-09-17 | 659.83 |
| 2002-09-18 | 642.10 |
| 2002-09-19 | 626.35 |
| 2002-09-20 | 623.97 |
| 2002-09-23 | 612.60 |
| 2002-09-24 | 600.49 |
| 2002-09-25 | 610.92 |
| 2002-09-26 | 630.57 |
| 2002-09-27 | 621.84 |
| 2002-09-30 | 613.00 |
| 2002-10-01 | 626.18 |
| 2002-10-02 | 618.29 |
| 2002-10-03 | 595.76 |
| 2002-10-04 | 577.96 |
| 2002-10-07 | 561.87 |
| 2002-10-08 | 568.99 |
| 2002-10-09 | 558.31 |
| 2002-10-10 | 578.13 |
| 2002-10-11 | 605.98 |
| 2002-10-14 | 606.28 |
| 2002-10-15 | 644.97 |
| 2002-10-16 | 641.08 |
| 2002-10-17 | 656.46 |
| 2002-10-18 | 656.02 |
| 2002-10-21 | 661.68 |
| 2002-10-22 | 658.87 |
| 2002-10-23 | 651.10 |
| 2002-10-24 | 650.28 |
| 2002-10-25 | 657.67 |
| 2002-10-28 | 664.55 |
| 2002-10-29 | 652.51 |
| 2002-10-30 | 661.95 |
| 2002-10-31 | 666.09 |
| 2002-11-01 | 670.03 |
| 2002-11-04 | 681.52 |
| 2002-11-05 | 687.78 |
| 2002-11-06 | 679.80 |
| 2002-11-07 | 663.98 |
| 2002-11-08 | 658.15 |
| 2002-11-11 | 649.61 |
| 2002-11-12 | 655.69 |
| 2002-11-13 | 650.64 |
| 2002-11-14 | 663.46 |
| 2002-11-15 | 669.30 |
| 2002-11-18 | 665.66 |
| 2002-11-19 | 664.08 |
| 2002-11-20 | 673.21 |
| 2002-11-21 | 692.41 |
| 2002-11-22 | 692.96 |
| 2002-11-25 | 689.89 |
| 2002-11-26 | 675.66 |
| 2002-11-27 | 689.64 |
| 2002-11-28 | . |
| 2002-11-29 | 691.42 |
| 2002-12-02 | 691.30 |
| 2002-12-03 | 680.52 |
| 2002-12-04 | 676.53 |
| 2002-12-05 | 667.88 |
| 2002-12-06 | 672.02 |
| 2002-12-09 | 657.66 |
| 2002-12-10 | 666.26 |
| 2002-12-11 | 668.36 |
| 2002-12-12 | 666.70 |
| 2002-12-13 | 660.56 |
| 2002-12-16 | 677.70 |
| 2002-12-17 | 676.94 |
| 2002-12-18 | 666.56 |
| 2002-12-19 | 663.74 |
| 2002-12-20 | 673.31 |
| 2002-12-23 | 672.54 |
| 2002-12-24 | 669.65 |
| 2002-12-25 | . |
| 2002-12-26 | 669.90 |
| 2002-12-27 | 658.98 |
| 2002-12-30 | 662.55 |
| 2002-12-31 | 664.28 |
| 2003-01-01 | . |
| 2003-01-02 | 679.56 |
| 2003-01-03 | 682.51 |
| 2003-01-06 | 695.90 |
| 2003-01-07 | 689.38 |
| 2003-01-08 | 681.29 |
| 2003-01-09 | 688.89 |
| 2003-01-10 | 691.16 |
| 2003-01-13 | 694.96 |
| 2003-01-14 | 701.21 |
| 2003-01-15 | 693.06 |
| 2003-01-16 | 689.20 |
| 2003-01-17 | 683.15 |
| 2003-01-20 | . |
| 2003-01-21 | 671.74 |
| 2003-01-22 | 663.09 |
| 2003-01-23 | 670.12 |
| 2003-01-24 | 658.69 |
| 2003-01-27 | 646.49 |
| 2003-01-28 | 646.51 |
| 2003-01-29 | 645.27 |
| 2003-01-30 | 642.85 |
| 2003-01-31 | 645.96 |
| 2003-02-03 | 653.14 |
| 2003-02-04 | 643.18 |
| 2003-02-05 | 643.71 |
| 2003-02-06 | 636.56 |
| 2003-02-07 | 632.38 |
| 2003-02-10 | 629.17 |
| 2003-02-11 | 630.17 |
| 2003-02-12 | 625.01 |
| 2003-02-13 | 631.20 |
| 2003-02-14 | 640.01 |
| 2003-02-17 | . |
| 2003-02-18 | 649.61 |
| 2003-02-19 | 645.63 |
| 2003-02-20 | 642.44 |
| 2003-02-21 | 647.16 |
| 2003-02-24 | 636.24 |
| 2003-02-25 | 631.16 |
| 2003-02-26 | 625.25 |
| 2003-02-27 | 631.58 |
| 2003-02-28 | 637.59 |
| 2003-03-03 | 637.89 |
| 2003-03-04 | 628.42 |
| 2003-03-05 | 631.31 |
| 2003-03-06 | 625.01 |
| 2003-03-07 | 625.15 |
| 2003-03-10 | 609.05 |
| 2003-03-11 | 602.79 |
| 2003-03-12 | 592.75 |
| 2003-03-13 | 611.74 |
| 2003-03-14 | 622.73 |
| 2003-03-17 | 634.48 |
| 2003-03-18 | 636.61 |
| 2003-03-19 | 642.61 |
| 2003-03-20 | 644.07 |
| 2003-03-21 | 658.72 |
| 2003-03-24 | 640.22 |
| 2003-03-25 | 645.41 |
| 2003-03-26 | 644.46 |
| 2003-03-27 | 640.00 |
| 2003-03-28 | 638.58 |
| 2003-03-31 | 626.40 |
| 2003-04-01 | 635.98 |
| 2003-04-02 | 649.29 |
| 2003-04-03 | 647.16 |
| 2003-04-04 | 654.79 |
| 2003-04-07 | 662.42 |
| 2003-04-08 | 662.40 |
| 2003-04-09 | 656.63 |
| 2003-04-10 | 659.96 |
| 2003-04-11 | 662.20 |
| 2003-04-14 | 671.38 |
| 2003-04-15 | 683.40 |
| 2003-04-16 | 678.29 |
| 2003-04-17 | 686.07 |
| 2003-04-18 | . |
| 2003-04-21 | 683.30 |
| 2003-04-22 | 694.92 |
| 2003-04-23 | 700.95 |
| 2003-04-24 | 691.83 |
| 2003-04-25 | 684.24 |
| 2003-04-28 | 695.88 |
| 2003-04-29 | 698.38 |
| 2003-04-30 | 702.43 |
| 2003-05-01 | 704.38 |
| 2003-05-02 | 709.33 |
| 2003-05-05 | 711.93 |
| 2003-05-06 | 721.12 |
| 2003-05-07 | 718.15 |
| 2003-05-08 | 707.83 |
| 2003-05-09 | 713.61 |
| 2003-05-12 | 720.23 |
| 2003-05-13 | 721.33 |
| 2003-05-14 | 720.61 |
| 2003-05-15 | 726.00 |
| 2003-05-16 | 728.98 |
| 2003-05-19 | 714.49 |
| 2003-05-20 | 715.27 |
| 2003-05-21 | 715.60 |
| 2003-05-22 | 718.64 |
| 2003-05-23 | 724.76 |
| 2003-05-26 | . |
| 2003-05-27 | 734.24 |
| 2003-05-28 | 739.23 |
| 2003-05-29 | 740.99 |
| 2003-05-30 | 745.18 |
| 2003-06-02 | 755.03 |
| 2003-06-03 | 756.94 |
| 2003-06-04 | 766.58 |
| 2003-06-05 | 773.06 |
| 2003-06-06 | 774.61 |
| 2003-06-09 | 767.01 |
| 2003-06-10 | 770.47 |
| 2003-06-11 | 785.76 |
| 2003-06-12 | 787.75 |
| 2003-06-13 | 784.62 |
| 2003-06-16 | 799.56 |
| 2003-06-17 | 802.45 |
| 2003-06-18 | 797.43 |
| 2003-06-19 | 782.62 |
| 2003-06-20 | 786.24 |
| 2003-06-23 | 772.92 |
| 2003-06-24 | 771.39 |
| 2003-06-25 | 773.68 |
| 2003-06-26 | 774.01 |
| 2003-06-27 | 770.72 |
| 2003-06-30 | 766.82 |
| 2003-07-01 | 769.78 |
| 2003-07-02 | 778.90 |
| 2003-07-03 | 779.47 |
| 2003-07-04 | . |
| 2003-07-07 | 788.68 |
| 2003-07-08 | 787.91 |
| 2003-07-09 | 784.02 |
| 2003-07-10 | 778.36 |
| 2003-07-11 | 786.26 |
| 2003-07-14 | 800.18 |
| 2003-07-15 | 796.39 |
| 2003-07-16 | 790.05 |
| 2003-07-17 | 779.08 |
| 2003-07-18 | 785.01 |
| 2003-07-21 | 780.52 |
| 2003-07-22 | 785.91 |
| 2003-07-23 | 788.16 |
| 2003-07-24 | 790.89 |
| 2003-07-25 | 797.39 |
| 2003-07-28 | 800.12 |
| 2003-07-29 | 797.54 |
| 2003-07-30 | 792.63 |
| 2003-07-31 | 790.67 |
| 2003-08-01 | 779.85 |
| 2003-08-04 | 779.86 |
| 2003-08-05 | 774.20 |
| 2003-08-06 | 771.91 |
| 2003-08-07 | 777.45 |
| 2003-08-08 | 779.62 |
| 2003-08-11 | 781.32 |
| 2003-08-12 | 789.31 |
| 2003-08-13 | 787.54 |
| 2003-08-14 | 793.25 |
| 2003-08-15 | 793.17 |
| 2003-08-18 | 794.04 |
| 2003-08-19 | 791.98 |
| 2003-08-20 | 792.14 |
| 2003-08-21 | 790.05 |
| 2003-08-22 | 778.84 |
| 2003-08-25 | 776.94 |
| 2003-08-26 | 774.97 |
| 2003-08-27 | 776.28 |
| 2003-08-28 | 779.65 |
| 2003-08-29 | 780.76 |
| 2003-09-01 | . |
| 2003-09-02 | 787.42 |
| 2003-09-03 | 793.22 |
| 2003-09-04 | 791.46 |
| 2003-09-05 | 791.69 |
| 2003-09-08 | 797.84 |
| 2003-09-09 | 795.51 |
| 2003-09-10 | 787.26 |
| 2003-09-11 | 788.37 |
| 2003-09-12 | 792.64 |
| 2003-09-15 | 794.27 |
| 2003-09-16 | 801.43 |
| 2003-09-17 | 804.31 |
| 2003-09-18 | 819.33 |
| 2003-09-19 | 820.28 |
| 2003-09-22 | 814.88 |
| 2003-09-23 | 816.53 |
| 2003-09-24 | 811.72 |
| 2003-09-25 | 806.64 |
| 2003-09-26 | 801.87 |
| 2003-09-29 | 804.79 |
| 2003-09-30 | 799.57 |
| 2003-10-01 | 822.58 |
| 2003-10-02 | 826.24 |
| 2003-10-03 | 833.62 |
| 2003-10-06 | 838.00 |
| 2003-10-07 | 843.36 |
| 2003-10-08 | 843.51 |
| 2003-10-09 | 851.16 |
| 2003-10-10 | 855.41 |
| 2003-10-13 | 862.20 |
| 2003-10-14 | 865.82 |
| 2003-10-15 | 864.17 |
| 2003-10-16 | 866.92 |
| 2003-10-17 | 861.42 |
| 2003-10-20 | 862.80 |
| 2003-10-21 | 863.65 |
| 2003-10-22 | 855.44 |
| 2003-10-23 | 848.08 |
| 2003-10-24 | 850.65 |
| 2003-10-27 | 849.43 |
| 2003-10-28 | 857.47 |
| 2003-10-29 | 861.79 |
| 2003-10-30 | 866.81 |
| 2003-10-31 | 863.58 |
| 2003-11-03 | 868.88 |
| 2003-11-04 | 868.99 |
| 2003-11-05 | 866.04 |
| 2003-11-06 | 864.36 |
| 2003-11-07 | 866.39 |
| 2003-11-10 | 861.28 |
| 2003-11-11 | 857.75 |
| 2003-11-12 | 864.41 |
| 2003-11-13 | 868.76 |
| 2003-11-14 | 865.63 |
| 2003-11-17 | 853.81 |
| 2003-11-18 | 854.40 |
| 2003-11-19 | 853.36 |
| 2003-11-20 | 851.71 |
| 2003-11-21 | 857.36 |
| 2003-11-24 | 862.08 |
| 2003-11-25 | 867.49 |
| 2003-11-26 | 873.90 |
| 2003-11-27 | . |
| 2003-11-28 | 877.77 |
| 2003-12-01 | 887.67 |
| 2003-12-02 | 888.69 |
| 2003-12-03 | 892.05 |
| 2003-12-04 | 889.62 |
| 2003-12-05 | 885.94 |
| 2003-12-08 | 890.95 |
| 2003-12-09 | 888.06 |
| 2003-12-10 | 883.06 |
| 2003-12-11 | 885.38 |
| 2003-12-12 | 891.17 |
| 2003-12-15 | 893.90 |
| 2003-12-16 | 894.90 |
| 2003-12-17 | 894.11 |
| 2003-12-18 | 899.11 |
| 2003-12-19 | 901.49 |
| 2003-12-22 | 903.76 |
| 2003-12-23 | 906.94 |
| 2003-12-24 | 908.35 |
| 2003-12-25 | . |
| 2003-12-26 | 910.93 |
| 2003-12-29 | 918.83 |
| 2003-12-30 | 925.75 |
| 2003-12-31 | 929.37 |
| 2004-01-01 | . |
| 2004-01-02 | 931.22 |
| 2004-01-05 | 940.24 |
| 2004-01-06 | 943.89 |
| 2004-01-07 | 939.89 |
| 2004-01-08 | 945.28 |
| 2004-01-09 | 947.39 |
| 2004-01-12 | 944.58 |
| 2004-01-13 | 940.14 |
| 2004-01-14 | 942.34 |
| 2004-01-15 | 941.78 |
| 2004-01-16 | 940.53 |
| 2004-01-19 | . |
| 2004-01-20 | 942.96 |
| 2004-01-21 | 950.71 |
| 2004-01-22 | 955.11 |
| 2004-01-23 | 953.99 |
| 2004-01-26 | 952.75 |
| 2004-01-27 | 951.59 |
| 2004-01-28 | 945.36 |
| 2004-01-29 | 933.40 |
| 2004-01-30 | 933.74 |
| 2004-02-02 | 934.25 |
| 2004-02-03 | 936.31 |
| 2004-02-04 | 928.47 |
| 2004-02-05 | 928.93 |
| 2004-02-06 | 943.01 |
| 2004-02-09 | 948.29 |
| 2004-02-10 | 951.00 |
| 2004-02-11 | 957.00 |
| 2004-02-12 | 960.68 |
| 2004-02-13 | 960.50 |
| 2004-02-16 | . |
| 2004-02-17 | 967.99 |
| 2004-02-18 | 964.70 |
| 2004-02-19 | 962.54 |
| 2004-02-20 | 953.51 |
| 2004-02-23 | 954.62 |
| 2004-02-24 | 953.41 |
| 2004-02-25 | 950.30 |
| 2004-02-26 | 948.19 |
| 2004-02-27 | 952.23 |
| 2004-03-01 | 957.67 |
| 2004-03-02 | 951.68 |
| 2004-03-03 | 946.78 |
| 2004-03-04 | 955.20 |
| 2004-03-05 | 967.16 |
| 2004-03-08 | 964.39 |
| 2004-03-09 | 962.66 |
| 2004-03-10 | 950.78 |
| 2004-03-11 | 936.08 |
| 2004-03-12 | 936.83 |
| 2004-03-15 | 928.90 |
| 2004-03-16 | 941.61 |
| 2004-03-17 | 948.56 |
| 2004-03-18 | 951.15 |
| 2004-03-19 | 945.69 |
| 2004-03-22 | 933.76 |
| 2004-03-23 | 934.51 |
| 2004-03-24 | 932.31 |
| 2004-03-25 | 940.08 |
| 2004-03-26 | 939.88 |
| 2004-03-29 | 950.57 |
| 2004-03-30 | 951.89 |
| 2004-03-31 | 955.29 |
| 2004-04-01 | 966.69 |
| 2004-04-02 | 961.00 |
| 2004-04-05 | 960.24 |
| 2004-04-06 | 966.73 |
| 2004-04-07 | 967.84 |
| 2004-04-08 | 965.52 |
| 2004-04-09 | . |
| 2004-04-12 | 967.73 |
| 2004-04-13 | 957.72 |
| 2004-04-14 | 943.51 |
| 2004-04-15 | 934.10 |
| 2004-04-16 | 940.35 |
| 2004-04-19 | 936.93 |
| 2004-04-20 | 935.74 |
| 2004-04-21 | 930.26 |
| 2004-04-22 | 934.69 |
| 2004-04-23 | 932.72 |
| 2004-04-26 | 933.92 |
| 2004-04-27 | 935.32 |
| 2004-04-28 | 924.29 |
| 2004-04-29 | 921.13 |
| 2004-04-30 | 919.58 |
| 2004-05-03 | 924.21 |
| 2004-05-04 | 932.70 |
| 2004-05-05 | 936.33 |
| 2004-05-06 | 919.71 |
| 2004-05-07 | 900.28 |
| 2004-05-10 | 872.97 |
| 2004-05-11 | 880.02 |
| 2004-05-12 | 887.54 |
| 2004-05-13 | 886.37 |
| 2004-05-14 | 882.18 |
| 2004-05-17 | 872.14 |
| 2004-05-18 | 881.68 |
| 2004-05-19 | 897.33 |
| 2004-05-20 | 892.52 |
| 2004-05-21 | 901.44 |
| 2004-05-24 | 904.71 |
| 2004-05-25 | 911.22 |
| 2004-05-26 | 915.81 |
| 2004-05-27 | 924.09 |
| 2004-05-28 | 922.51 |
| 2004-05-31 | . |
| 2004-06-01 | 921.30 |
| 2004-06-02 | 923.93 |
| 2004-06-03 | 918.30 |
| 2004-06-04 | 923.26 |
| 2004-06-07 | 939.51 |
| 2004-06-08 | 938.44 |
| 2004-06-09 | 927.06 |
| 2004-06-10 | 930.30 |
| 2004-06-11 | . |
| 2004-06-14 | 915.35 |
| 2004-06-15 | 919.65 |
| 2004-06-16 | 920.30 |
| 2004-06-17 | 922.79 |
| 2004-06-18 | 925.93 |
| 2004-06-21 | 924.46 |
| 2004-06-22 | 920.22 |
| 2004-06-23 | 921.29 |
| 2004-06-24 | 928.56 |
| 2004-06-25 | 924.24 |
| 2004-06-28 | 931.20 |
| 2004-06-29 | 925.18 |
| 2004-06-30 | 926.21 |
| 2004-07-01 | 920.45 |
| 2004-07-02 | 921.97 |
| 2004-07-05 | . |
| 2004-07-06 | 913.63 |
| 2004-07-07 | 918.28 |
| 2004-07-08 | 915.61 |
| 2004-07-09 | 917.31 |
| 2004-07-12 | 920.16 |
| 2004-07-13 | 920.44 |
| 2004-07-14 | 918.62 |
| 2004-07-15 | 909.64 |
| 2004-07-16 | 911.47 |
| 2004-07-19 | 913.90 |
| 2004-07-20 | 914.59 |
| 2004-07-21 | 910.64 |
| 2004-07-22 | 907.32 |
| 2004-07-23 | 898.91 |
| 2004-07-26 | 895.91 |
| 2004-07-27 | 897.92 |
| 2004-07-28 | 898.51 |
| 2004-07-29 | 903.55 |
| 2004-07-30 | 901.65 |
| 2004-08-02 | 905.30 |
| 2004-08-03 | 904.66 |
| 2004-08-04 | 901.87 |
| 2004-08-05 | 897.02 |
| 2004-08-06 | 895.24 |
| 2004-08-09 | 892.60 |
| 2004-08-10 | 903.17 |
| 2004-08-11 | 901.32 |
| 2004-08-12 | 898.71 |
| 2004-08-13 | 899.79 |
| 2004-08-16 | 906.25 |
| 2004-08-17 | 910.55 |
| 2004-08-18 | 914.04 |
| 2004-08-19 | 918.36 |
| 2004-08-20 | 920.54 |
| 2004-08-23 | 920.27 |
| 2004-08-24 | 920.87 |
| 2004-08-25 | 923.82 |
| 2004-08-26 | 927.13 |
| 2004-08-27 | 929.65 |
| 2004-08-30 | 927.53 |
| 2004-08-31 | 931.06 |
| 2004-09-01 | 934.32 |
| 2004-09-02 | 939.25 |
| 2004-09-03 | 937.47 |
| 2004-09-06 | . |
| 2004-09-07 | 944.90 |
| 2004-09-08 | 942.34 |
| 2004-09-09 | 940.08 |
| 2004-09-10 | 946.27 |
| 2004-09-13 | 946.78 |
| 2004-09-14 | 949.13 |
| 2004-09-15 | 941.17 |
| 2004-09-16 | 946.16 |
| 2004-09-17 | 947.23 |
| 2004-09-20 | 939.90 |
| 2004-09-21 | 948.21 |
| 2004-09-22 | 940.14 |
| 2004-09-23 | 935.76 |
| 2004-09-24 | 937.96 |
| 2004-09-27 | 931.40 |
| 2004-09-28 | 936.18 |
| 2004-09-29 | 940.98 |
| 2004-09-30 | 943.71 |
| 2004-10-01 | 957.79 |
| 2004-10-04 | 960.07 |
| 2004-10-05 | 962.14 |
| 2004-10-06 | 965.92 |
| 2004-10-07 | 964.73 |
| 2004-10-08 | 968.43 |
| 2004-10-11 | 969.47 |
| 2004-10-12 | 964.05 |
| 2004-10-13 | 960.00 |
| 2004-10-14 | 957.25 |
| 2004-10-15 | 964.02 |
| 2004-10-18 | 965.32 |
| 2004-10-19 | 962.85 |
| 2004-10-20 | 957.58 |
| 2004-10-21 | 959.75 |
| 2004-10-22 | 956.75 |
| 2004-10-25 | 954.03 |
| 2004-10-26 | 962.87 |
| 2004-10-27 | 971.96 |
| 2004-10-28 | 980.38 |
| 2004-10-29 | 981.88 |
| 2004-11-01 | 985.00 |
| 2004-11-02 | 991.08 |
| 2004-11-03 | 1001.64 |
| 2004-11-04 | 1010.47 |
| 2004-11-05 | 1015.07 |
| 2004-11-08 | 1014.52 |
| 2004-11-09 | 1011.20 |
| 2004-11-10 | 1013.00 |
| 2004-11-11 | 1019.49 |
| 2004-11-12 | 1028.20 |
| 2004-11-15 | 1030.87 |
| 2004-11-16 | 1025.65 |
| 2004-11-17 | 1033.20 |
| 2004-11-18 | 1027.19 |
| 2004-11-19 | 1021.72 |
| 2004-11-22 | 1020.98 |
| 2004-11-23 | 1022.59 |
| 2004-11-24 | 1026.51 |
| 2004-11-25 | . |
| 2004-11-26 | 1031.78 |
| 2004-11-29 | 1031.02 |
| 2004-11-30 | 1028.14 |
| 2004-12-01 | 1041.45 |
| 2004-12-02 | 1043.43 |
| 2004-12-03 | 1042.00 |
| 2004-12-06 | 1043.08 |
| 2004-12-07 | 1037.62 |
| 2004-12-08 | 1030.76 |
| 2004-12-09 | 1026.65 |
| 2004-12-10 | 1025.03 |
| 2004-12-13 | 1036.77 |
| 2004-12-14 | 1038.72 |
| 2004-12-15 | 1046.54 |
| 2004-12-16 | 1042.94 |
| 2004-12-17 | 1036.30 |
| 2004-12-20 | 1045.36 |
| 2004-12-21 | 1049.43 |
| 2004-12-22 | 1057.61 |
| 2004-12-23 | 1063.22 |
| 2004-12-24 | . |
| 2004-12-27 | 1067.54 |
| 2004-12-28 | 1071.30 |
| 2004-12-29 | 1068.54 |
| 2004-12-30 | 1072.58 |
| 2004-12-31 | 1073.04 |
| 2005-01-03 | 1068.79 |
| 2005-01-04 | 1059.87 |
| 2005-01-05 | 1053.70 |
| 2005-01-06 | 1052.24 |
| 2005-01-07 | 1047.12 |
| 2005-01-10 | 1049.77 |
| 2005-01-11 | 1048.90 |
| 2005-01-12 | 1048.43 |
| 2005-01-13 | 1040.66 |
| 2005-01-14 | 1039.14 |
| 2005-01-17 | . |
| 2005-01-18 | 1046.47 |
| 2005-01-19 | 1043.93 |
| 2005-01-20 | 1036.81 |
| 2005-01-21 | 1036.06 |
| 2005-01-24 | 1039.00 |
| 2005-01-25 | 1038.99 |
| 2005-01-26 | 1044.55 |
| 2005-01-27 | 1043.45 |
#2005-01-28|1039.71
#2005-01-31|1050.29
#2005-02-01|1054.41
#2005-02-02|1057.15
#2005-02-03|1052.40
#2005-02-04|1060.28
#2005-02-07|1059.33
#2005-02-08|1057.38
#2005-02-09|1054.98
#2005-02-10|1063.27
#2005-02-11|1069.34
#2005-02-14|1074.79
#2005-02-15|1076.77
#2005-02-16|1069.25
#2005-02-17|1068.32
#2005-02-18|1064.93
#2005-02-21| .
#2005-02-22|1060.38
#2005-02-23|1058.36
#2005-02-24|1059.87
#2005-02-25|1067.60
#2005-02-28|1068.90
#2005-03-01|1071.99
#2005-03-02|1065.79
#2005-03-03|1065.76
#2005-03-04|1081.09
#2005-03-07|1079.65
#2005-03-08|1082.88
#2005-03-09|1075.42
#2005-03-10|1074.71
#2005-03-11|1074.95
#2005-03-14|1072.74
#2005-03-15|1070.41
#2005-03-16|1061.77
#2005-03-17|1058.24
#2005-03-18|1053.84
#2005-03-21|1043.11
#2005-03-22|1038.44
#2005-03-23|1027.17
#2005-03-24|1025.87
#2005-03-25| .
#2005-03-28|1024.97
#2005-03-29|1022.01
#2005-03-30|1025.13
#2005-03-31|1029.74
#2005-04-01|1028.69
#2005-04-04|1019.97
#2005-04-05|1025.66
#2005-04-06|1030.97
#2005-04-07|1035.47
#2005-04-08|1032.25
#2005-04-11|1036.77
#2005-04-12|1037.02
#2005-04-13|1036.67
#2005-04-14|1025.01
#2005-04-15|1017.26
#2005-04-18|1013.71
#2005-04-19|1019.79
#2005-04-20|1014.09
#2005-04-21|1017.86
#2005-04-22|1020.92
#2005-04-25|1023.08
#2005-04-26|1019.76
#2005-04-27|1019.32
#2005-04-28|1012.86
#2005-04-29|1018.42
#2005-05-02|1020.50
#2005-05-03|1023.40
#2005-05-04|1035.70
#2005-05-05|1035.58
#2005-05-06|1031.39
#2005-05-09|1031.90
#2005-05-10|1024.06
#2005-05-11|1022.58
#2005-05-12|1017.44
#2005-05-13|1010.99
#2005-05-16|1014.00
#2005-05-17|1015.51
#2005-05-18|1027.52
#2005-05-19|1030.40
#2005-05-20|1025.14
#2005-05-23|1028.48
#2005-05-24|1027.66
#2005-05-25|1024.15
#2005-05-26|1022.62
#2005-05-27|1023.18
#2005-05-30| .
#2005-05-31|1018.00
#2005-06-01|1024.26
#2005-06-02|1024.80
#2005-06-03|1021.56
#2005-06-06|1022.67
#2005-06-07|1025.55
#2005-06-08|1028.31
#2005-06-09|1022.74
#2005-06-10|1021.93
#2005-06-13|1018.18
#2005-06-14|1018.63
#2005-06-15|1025.90
#2005-06-16|1029.10
#2005-06-17|1038.30
#2005-06-20|1032.55
#2005-06-21|1035.13
#2005-06-22|1037.98
#2005-06-23|1031.96
#2005-06-24|1028.09
#2005-06-27|1024.46
#2005-06-28|1028.50
#2005-06-29|1030.73
#2005-06-30|1024.50
#2005-07-01|1020.77
#2005-07-04| .
#2005-07-05|1018.69
#2005-07-06|1016.48
#2005-07-07|1010.18
#2005-07-08|1019.21
#2005-07-11|1029.31
#2005-07-12|1036.62
#2005-07-13|1038.25
#2005-07-14|1046.11
#2005-07-15|1043.90
#2005-07-18|1038.92
#2005-07-19|1037.59
#2005-07-20|1039.44
#2005-07-21|1046.19
#2005-07-22|1048.63
#2005-07-25|1045.39
#2005-07-26|1044.25
#2005-07-27|1045.64
#2005-07-28|1049.03
#2005-07-29|1047.15
#2005-08-01|1051.73
#2005-08-02|1059.12
#2005-08-03|1061.04
#2005-08-04|1054.66
#2005-08-05|1046.66
#2005-08-08|1049.19
#2005-08-09|1052.11
#2005-08-10|1059.94
#2005-08-11|1066.16
#2005-08-12|1064.40
#2005-08-15|1066.10
#2005-08-16|1062.83
#2005-08-17|1060.03
#2005-08-18|1051.97
#2005-08-19|1054.61
#2005-08-22|1065.10
#2005-08-23|1054.78
#2005-08-24|1051.77
#2005-08-25|1051.13
#2005-08-26|1046.18
#2005-08-29|1045.47
#2005-08-30|1041.60
#2005-08-31|1052.12
#2005-09-01|1063.74
#2005-09-02|1066.46
#2005-09-05| .
#2005-09-06|1078.57
#2005-09-07|1080.44
#2005-09-08|1076.88
#2005-09-09|1082.17
#2005-09-12|1078.24
#2005-09-13|1072.07
#2005-09-14|1073.99
#2005-09-15|1070.11
#2005-09-16|1079.67
#2005-09-19|1074.73
#2005-09-20|1080.58
#2005-09-21|1074.41
#2005-09-22|1070.36
#2005-09-23|1068.72
#2005-09-26|1075.88
#2005-09-27|1073.31
#2005-09-28|1081.17
#2005-09-29|1090.38
#2005-09-30|1089.39
#2005-10-03|1087.56
#2005-10-04|1084.47
#2005-10-05|1073.87
#2005-10-06|1068.92
#2005-10-07|1069.70
#2005-10-10|1066.88
#2005-10-11|1069.47
#2005-10-12|1066.72
#2005-10-13|1061.37
#2005-10-14|1068.45
#2005-10-17|1063.23
#2005-10-18|1054.32
#2005-10-19|1055.08
#2005-10-20|1057.07
#2005-10-21|1059.64
#2005-10-24|1068.97
#2005-10-25|1072.84
#2005-10-26|1076.70
#2005-10-27|1076.06
#2005-10-28|1078.03
#2005-10-31|1088.19
#2005-11-01|1096.82
#2005-11-02|1106.75
#2005-11-03|1110.02
#2005-11-04|1105.69
#2005-11-07|1111.78
#2005-11-08|1109.29
#2005-11-09|1108.16
#2005-11-10|1117.70
#2005-11-11|1127.32
#2005-11-14|1122.44
#2005-11-15|1115.53
#2005-11-16|1114.55
#2005-11-17|1127.51
#2005-11-18|1132.47
#2005-11-21|1136.00
#2005-11-22|1135.22
#2005-11-23|1147.16
#2005-11-24| .
#2005-11-25|1150.13
#2005-11-28|1148.90
#2005-11-29|1146.69
#2005-11-30|1136.08
#2005-12-01|1143.08
#2005-12-02|1147.39
#2005-12-05|1150.46
#2005-12-06|1158.02
#2005-12-07|1152.47
#2005-12-08|1149.11
#2005-12-09|1154.56
#2005-12-12|1163.92
#2005-12-13|1167.97
#2005-12-14|1175.14
#2005-12-15|1167.89
#2005-12-16|1179.42
#2005-12-19|1176.20
#2005-12-20|1174.98
#2005-12-21|1178.01
#2005-12-22|1180.25
#2005-12-23|1181.99
#2005-12-26| .
#2005-12-27|1178.86
#2005-12-28|1178.94
#2005-12-29|1175.62
#2005-12-30|1167.47
#2006-01-02| .
#2006-01-03|1189.11
#2006-01-04|1200.93
#2006-01-05|1201.17
#2006-01-06|1207.20
#2006-01-09|1207.82
#2006-01-10|1199.24
#2006-01-11|1209.49
#2006-01-12|1206.17
#2006-01-13|1204.98
#2006-01-16| .
#2006-01-17|1193.98
#2006-01-18|1182.73
#2006-01-19|1190.74
#2006-01-20|1176.85
#2006-01-23|1181.73
#2006-01-24|1183.45
#2006-01-25|1192.57
#2006-01-26|1209.13
#2006-01-27|1216.95
#2006-01-30|1212.87
#2006-01-31|1219.46
#2006-02-01|1221.91
#2006-02-02|1211.19
#2006-02-03|1201.13
#2006-02-06|1204.84
#2006-02-07|1201.08
#2006-02-08|1198.27
#2006-02-09|1210.72
#2006-02-10|1209.58
#2006-02-13|1206.50
#2006-02-14|1213.38
#2006-02-15|1213.96
#2006-02-16|1224.01
#2006-02-17|1224.41
#2006-02-20| .
#2006-02-21|1225.97
#2006-02-22|1236.32
#2006-02-23|1243.09
#2006-02-24|1247.40
#2006-02-27|1253.59
#2006-02-28|1247.04
#2006-03-01|1250.38
#2006-03-02|1244.76
#2006-03-03|1238.67
#2006-03-06|1236.88
#2006-03-07|1224.11
#2006-03-08|1219.07
#2006-03-09|1222.46
#2006-03-10|1229.34
#2006-03-13|1240.39
#2006-03-14|1250.22
#2006-03-15|1251.83
#2006-03-16|1256.41
#2006-03-17|1259.95
#2006-03-20|1263.83
#2006-03-21|1256.67
#2006-03-22|1259.69
#2006-03-23|1252.48
#2006-03-24|1256.50
#2006-03-27|1253.33
#2006-03-28|1245.71
#2006-03-29|1242.67
#2006-03-30|1257.63
#2006-03-31|1254.85
#2006-04-03|1264.84
#2006-04-04|1273.60
#2006-04-05|1281.13
#2006-04-06|1282.56
#2006-04-07|1271.22
#2006-04-10|1269.31
#2006-04-11|1258.52
#2006-04-12|1253.09
#2006-04-13|1254.45
#2006-04-14| .
#2006-04-17|1261.49
#2006-04-18|1270.65
#2006-04-19|1279.56
#2006-04-20|1278.27
#2006-04-21|1283.10
#2006-04-24|1276.82
#2006-04-25|1279.62
#2006-04-26|1288.25
#2006-04-27|1301.64
#2006-04-28|1313.04
#2006-05-01|1311.25
#2006-05-02|1319.79
#2006-05-03|1314.47
#2006-05-04|1317.63
#2006-05-05|1334.28
#2006-05-08|1339.56
#2006-05-09|1342.08
#2006-05-10|1341.58
#2006-05-11|1333.28
#2006-05-12|1317.59
#2006-05-15|1304.68
#2006-05-16|1303.27
#2006-05-17|1278.67
#2006-05-18|1262.75
#2006-05-19|1261.06
#2006-05-22|1242.40
#2006-05-23|1246.39
#2006-05-24|1235.44
#2006-05-25|1242.59
#2006-05-26|1256.99
#2006-05-29| .
#2006-05-30|1246.90
#2006-05-31|1247.11
#2006-06-01|1256.41
#2006-06-02|1269.68
#2006-06-05|1258.13
#2006-06-06|1235.08
#2006-06-07|1233.75
#2006-06-08|1209.53
#2006-06-09|1219.15
#2006-06-12|1206.73
#2006-06-13|1173.98
#2006-06-14|1172.98
#2006-06-15|1195.13
#2006-06-16|1198.53
#2006-06-19|1192.25
#2006-06-20|1193.64
#2006-06-21|1199.35
#2006-06-22|1203.05
#2006-06-23|1195.17
#2006-06-26|1198.59
#2006-06-27|1194.73
#2006-06-28|1194.11
#2006-06-29|1218.36
#2006-06-30|1240.68
#2006-07-03|1251.94
#2006-07-04| .
#2006-07-05|1238.34
#2006-07-06|1245.77
#2006-07-07|1249.64
#2006-07-10|1255.88
#2006-07-11|1251.77
#2006-07-12|1240.17
#2006-07-13|1222.54
#2006-07-14|1206.49
#2006-07-17|1195.36
#2006-07-18|1190.15
#2006-07-19|1218.57
#2006-07-20|1230.86
#2006-07-21|1227.73
#2006-07-24|1239.52
#2006-07-25|1242.42
#2006-07-26|1243.96
#2006-07-27|1257.50
#2006-07-28|1273.03
#2006-07-31|1269.05
#2006-08-01|1258.89
#2006-08-02|1269.35
#2006-08-03|1267.82
#2006-08-04|1283.07
#2006-08-07|1272.26
#2006-08-08|1272.54
#2006-08-09|1274.89
#2006-08-10|1267.98
#2006-08-11|1265.07
#2006-08-14|1268.01
#2006-08-15|1283.80
#2006-08-16|1297.10
#2006-08-17|1301.80
#2006-08-18|1297.79
#2006-08-21|1297.23
#2006-08-22|1295.31
#2006-08-23|1289.83
#2006-08-24|1289.33
#2006-08-25|1284.29
#2006-08-28|1289.18
#2006-08-29|1291.87
#2006-08-30|1296.29
#2006-08-31|1293.56
#2006-09-01|1297.75
#2006-09-04| .
#2006-09-05|1304.54
#2006-09-06|1294.52
#2006-09-07|1280.07
#2006-09-08|1280.39
#2006-09-11|1273.57
#2006-09-12|1284.78
#2006-09-13|1287.69
#2006-09-14|1293.63
#2006-09-15|1294.13
#2006-09-18|1296.48
#2006-09-19|1295.03
#2006-09-20|1301.41
#2006-09-21|1304.18
#2006-09-22|1298.62
#2006-09-25|1299.97
#2006-09-26|1300.82
#2006-09-27|1308.40
#2006-09-28|1311.77
#2006-09-29|1309.89
#2006-10-02|1314.08
#2006-10-03|1315.56
#2006-10-04|1323.10
#2006-10-05|1332.98
#2006-10-06|1329.40
#2006-10-09|1330.86
#2006-10-10|1334.66
#2006-10-11|1331.23
#2006-10-12|1337.34
#2006-10-13|1338.98
#2006-10-16|1337.22
#2006-10-17|1326.74
#2006-10-18|1332.19
#2006-10-19|1333.53
#2006-10-20|1336.08
#2006-10-23|1341.05
#2006-10-24|1338.92
#2006-10-25|1343.70
#2006-10-26|1353.51
#2006-10-27|1351.38
#2006-10-30|1347.57
#2006-10-31|1347.75
#2006-11-01|1350.87
#2006-11-02|1344.67
#2006-11-03|1343.78
#2006-11-06|1354.09
#2006-11-07|1365.07
#2006-11-08|1361.51
#2006-11-09|1358.82
#2006-11-10|1360.05
#2006-11-13|1359.13
#2006-11-14|1365.16
#2006-11-15|1367.78
#2006-11-16|1369.49
#2006-11-17|1365.57
#2006-11-20|1360.84
#2006-11-21|1361.92
#2006-11-22|1374.71
#2006-11-23| .
#2006-11-24|1369.90
#2006-11-27|1356.32
#2006-11-28|1348.96
#2006-11-29|1364.34
#2006-11-30|1367.63
#2006-12-01|1364.95
#2006-12-04|1373.21
#2006-12-05|1376.22
#2006-12-06|1380.57
#2006-12-07|1382.35
#2006-12-08|1381.10
#2006-12-11|1384.51
#2006-12-12|1388.38
#2006-12-13|1391.12
#2006-12-14|1400.14
#2006-12-15|1403.29
#2006-12-18|1406.53
#2006-12-19|1402.25
#2006-12-20|1411.74
#2006-12-21|1410.43
#2006-12-22|1406.25
#2006-12-25| .
#2006-12-26|1406.99
#2006-12-27|1422.65
#2006-12-28|1425.04
#2006-12-29|1421.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1438.31
#2007-01-04|1427.67
#2007-01-05|1413.88
#2007-01-08|1410.72
#2007-01-09|1409.59
#2007-01-10|1396.01
#2007-01-11|1403.78
#2007-01-12|1416.04
#2007-01-15| .
#2007-01-16|1424.60
#2007-01-17|1422.22
#2007-01-18|1421.62
#2007-01-19|1426.58
#2007-01-22|1429.81
#2007-01-23|1433.08
#2007-01-24|1439.47
#2007-01-25|1433.75
#2007-01-26|1421.37
#2007-01-29|1418.02
#2007-01-30|1424.82
#2007-01-31|1427.66
#2007-02-01|1437.31
#2007-02-02|1440.39
#2007-02-05|1437.25
#2007-02-06|1443.88
#2007-02-07|1450.65
#2007-02-08|1443.96
#2007-02-09|1444.82
#2007-02-12|1436.73
#2007-02-13|1445.13
#2007-02-14|1459.32
#2007-02-15|1463.77
#2007-02-16|1463.35
#2007-02-19| .
#2007-02-20|1467.11
#2007-02-21|1462.94
#2007-02-22|1463.58
#2007-02-23|1460.70
#2007-02-26|1456.42
#2007-02-27|1420.66
#2007-02-28|1401.10
#2007-03-01|1390.09
#2007-03-02|1381.67
#2007-03-05|1357.73
#2007-03-06|1377.81
#2007-03-07|1377.70
#2007-03-08|1394.21
#2007-03-09|1397.61
#2007-03-12|1399.76
#2007-03-13|1374.97
#2007-03-14|1351.83
#2007-03-15|1368.21
#2007-03-16|1364.79
#2007-03-19|1383.29
#2007-03-20|1395.89
#2007-03-21|1411.07
#2007-03-22|1428.23
#2007-03-23|1431.35
#2007-03-26|1424.57
#2007-03-27|1418.44
#2007-03-28|1404.60
#2007-03-29|1413.56
#2007-03-30|1412.24
#2007-04-02|1407.72
#2007-04-03|1423.04
#2007-04-04|1427.57
#2007-04-05|1432.78
#2007-04-06| .
#2007-04-09|1430.23
#2007-04-10|1443.73
#2007-04-11|1440.38
#2007-04-12|1440.53
#2007-04-13|1444.04
#2007-04-16|1468.82
#2007-04-17|1471.45
#2007-04-18|1480.72
#2007-04-19|1469.76
#2007-04-20|1490.18
#2007-04-23|1480.88
#2007-04-24|1472.89
#2007-04-25|1486.71
#2007-04-26|1483.30
#2007-04-27|1478.91
#2007-04-30|1473.09
#2007-05-01|1469.39
#2007-05-02|1473.27
#2007-05-03|1476.01
#2007-05-04|1482.30
#2007-05-07|1489.51
#2007-05-08|1480.88
#2007-05-09|1490.55
#2007-05-10|1474.51
#2007-05-11|1480.92
#2007-05-14|1480.75
#2007-05-15|1486.03
#2007-05-16|1489.70
#2007-05-17|1484.08
#2007-05-18|1490.88
#2007-05-21|1484.13
#2007-05-22|1487.24
#2007-05-23|1496.54
#2007-05-24|1480.96
#2007-05-25|1479.66
#2007-05-28| .
#2007-05-29|1485.89
#2007-05-30|1479.17
#2007-05-31|1484.29
#2007-06-01|1490.15
#2007-06-04|1489.13
#2007-06-05|1484.45
#2007-06-06|1468.32
#2007-06-07|1452.32
#2007-06-08|1448.78
#2007-06-11|1455.97
#2007-06-12|1442.34
#2007-06-13|1449.60
#2007-06-14|1460.24
#2007-06-15|1474.55
#2007-06-18|1480.53
#2007-06-19|1482.84
#2007-06-20|1478.70
#2007-06-21|1472.10
#2007-06-22|1457.35
#2007-06-25|1450.66
#2007-06-26|1443.59
#2007-06-27|1437.10
#2007-06-28|1445.22
#2007-06-29|1447.52
#2007-07-02|1459.18
#2007-07-03|1468.60
#2007-07-04| .
#2007-07-05|1468.28
#2007-07-06|1475.77
#2007-07-09|1478.63
#2007-07-10|1471.83
#2007-07-11|1468.57
#2007-07-12|1486.19
#2007-07-13|1496.47
#2007-07-16|1499.21
#2007-07-17|1498.60
#2007-07-18|1486.00
#2007-07-19|1492.12
#2007-07-20|1478.75
#2007-07-23|1481.03
#2007-07-24|1464.27
#2007-07-25|1452.76
#2007-07-26|1422.00
#2007-07-27|1402.32
#2007-07-30|1405.53
#2007-07-31|1419.17
#2007-08-01|1395.49
#2007-08-02|1403.50
#2007-08-03|1385.56
#2007-08-06|1391.94
#2007-08-07|1406.58
#2007-08-08|1440.45
#2007-08-09|1404.50
#2007-08-10|1373.03
#2007-08-13|1379.46
#2007-08-14|1354.79
#2007-08-15|1332.36
#2007-08-16|1318.51
#2007-08-17|1353.05
#2007-08-20|1365.70
#2007-08-21|1368.17
#2007-08-22|1380.42
#2007-08-23|1389.82
#2007-08-24|1391.43
#2007-08-27|1393.53
#2007-08-28|1364.21
#2007-08-29|1368.76
#2007-08-30|1370.74
#2007-08-31|1390.50
#2007-09-03| .
#2007-09-04|1400.89
#2007-09-05|1380.95
#2007-09-06|1380.95
#2007-09-07|1362.54
#2007-09-10|1351.05
#2007-09-11|1370.16
#2007-09-12|1370.29
#2007-09-13|1378.69
#2007-09-14|1376.86
#2007-09-17|1363.33
#2007-09-18|1387.84
#2007-09-19|1426.97
#2007-09-20|1424.92
#2007-09-21|1422.00
#2007-09-24|1416.75
#2007-09-25|1406.92
#2007-09-26|1414.06
#2007-09-27|1432.08
#2007-09-28|1432.97
#2007-10-01|1450.54
#2007-10-02|1470.16
#2007-10-03|1477.43
#2007-10-04|1482.68
#2007-10-05|1499.55
#2007-10-08|1492.59
#2007-10-09|1499.70
#2007-10-10|1499.53
#2007-10-11|1506.07
#2007-10-12|1493.74
#2007-10-15|1480.23
#2007-10-16|1449.26
#2007-10-17|1452.98
#2007-10-18|1446.59
#2007-10-19|1426.91
#2007-10-22|1409.25
#2007-10-23|1430.36
#2007-10-24|1419.02
#2007-10-25|1428.41
#2007-10-26|1454.04
#2007-10-29|1474.27
#2007-10-30|1482.26
#2007-10-31|1498.71
#2007-11-01|1456.10
#2007-11-02|1429.89
#2007-11-05|1401.81
#2007-11-06|1417.79
#2007-11-07|1395.39
#2007-11-08|1376.11
#2007-11-09|1361.01
#2007-11-12|1354.52
#2007-11-13|1386.32
#2007-11-14|1405.98
#2007-11-15|1376.66
#2007-11-16|1356.45
#2007-11-19|1329.46
#2007-11-20|1336.94
#2007-11-21|1301.15
#2007-11-22| .
#2007-11-23|1325.42
#2007-11-26|1319.84
#2007-11-27|1332.13
#2007-11-28|1366.45
#2007-11-29|1375.15
#2007-11-30|1398.46
#2007-12-03|1391.07
#2007-12-04|1375.98
#2007-12-05|1391.96
#2007-12-06|1407.38
#2007-12-07|1411.89
#2007-12-10|1427.33
#2007-12-11|1408.38
#2007-12-12|1394.87
#2007-12-13|1360.22
#2007-12-14|1339.15
#2007-12-17|1310.45
#2007-12-18|1310.93
#2007-12-19|1306.16
#2007-12-20|1302.45
#2007-12-21|1318.13
#2007-12-24|1331.01
#2007-12-25| .
#2007-12-26|1338.12
#2007-12-27|1330.49
#2007-12-28|1330.10
#2007-12-31|1328.43
#2008-01-01| .
#2008-01-02|1315.61
#2008-01-03|1301.12
#2008-01-04|1283.03
#2008-01-07|1273.59
#2008-01-08|1268.44
#2008-01-09|1269.71
#2008-01-10|1272.76
#2008-01-11|1275.91
#2008-01-14|1281.36
#2008-01-15|1243.98
#2008-01-16|1221.35
#2008-01-17|1210.41
#2008-01-18|1193.22
#2008-01-21| .
#2008-01-22|1147.33
#2008-01-23|1178.65
#2008-01-24|1220.83
#2008-01-25|1230.70
#2008-01-28|1230.48
#2008-01-29|1248.66
#2008-01-30|1238.21
#2008-01-31|1240.14
#2008-02-01|1264.80
#2008-02-04|1259.56
#2008-02-05|1214.89
#2008-02-06|1200.95
#2008-02-07|1191.65
#2008-02-08|1180.20
#2008-02-11|1162.36
#2008-02-12|1188.81
#2008-02-13|1191.72
#2008-02-14|1193.90
#2008-02-15|1183.71
#2008-02-18| .
#2008-02-19|1196.76
#2008-02-20|1182.50
#2008-02-21|1188.02
#2008-02-22|1186.56
#2008-02-25|1203.46
#2008-02-26|1223.70
#2008-02-27|1241.86
#2008-02-28|1222.49
#2008-02-29|1193.66
#2008-03-03|1169.34
#2008-03-04|1152.22
#2008-03-05|1154.66
#2008-03-06|1136.90
#2008-03-07|1123.91
#2008-03-10|1105.91
#2008-03-11|1147.94
#2008-03-12|1168.74
#2008-03-13|1146.19
#2008-03-14|1125.19
#2008-03-17|1088.94
#2008-03-18|1142.57
#2008-03-19|1142.74
#2008-03-20|1151.74
#2008-03-21| .
#2008-03-24|1163.99
#2008-03-25|1202.49
#2008-03-26|1189.03
#2008-03-27|1188.98
#2008-03-28|1178.73
#2008-03-31|1172.48
#2008-04-01|1216.31
#2008-04-02|1245.67
#2008-04-03|1245.36
#2008-04-04|1243.17
#2008-04-07|1249.46
#2008-04-08|1233.22
#2008-04-09|1219.08
#2008-04-10|1217.03
#2008-04-11|1211.05
#2008-04-14|1184.37
#2008-04-15|1189.97
#2008-04-16|1222.17
#2008-04-17|1230.74
#2008-04-18|1245.15
#2008-04-21|1247.66
#2008-04-22|1244.76
#2008-04-23|1237.27
#2008-04-24|1246.25
#2008-04-25|1264.33
#2008-04-28|1279.39
#2008-04-29|1272.86
#2008-04-30|1274.55
#2008-05-01|1280.52
#2008-05-02|1303.57
#2008-05-05|1299.48
#2008-05-06|1295.10
#2008-05-07|1274.80
#2008-05-08|1260.80
#2008-05-09|1247.86
#2008-05-12|1257.30
#2008-05-13|1253.40
#2008-05-14|1253.95
#2008-05-15|1262.68
#2008-05-16|1261.63
#2008-05-19|1256.29
#2008-05-20|1236.67
#2008-05-21|1219.86
#2008-05-22|1219.06
#2008-05-23|1204.76
#2008-05-26| .
#2008-05-27|1197.80
#2008-05-28|1195.02
#2008-05-29|1198.83
#2008-05-30|1206.80
#2008-06-02|1194.47
#2008-06-03|1182.72
#2008-06-04|1174.81
#2008-06-05|1177.73
#2008-06-06|1156.13
#2008-06-09|1132.41
#2008-06-10|1115.26
#2008-06-11|1098.16
#2008-06-12|1100.95
#2008-06-13|1105.31
#2008-06-16|1116.91
#2008-06-17|1116.76
#2008-06-18|1100.01
#2008-06-19|1083.18
#2008-06-20|1069.15
#2008-06-23|1049.49
#2008-06-24|1055.38
#2008-06-25|1072.10
#2008-06-26|1047.88
#2008-06-27|1033.10
#2008-06-30|1023.60
#2008-07-01|1007.71
#2008-07-02|1006.40
#2008-07-03|1007.25
#2008-07-04| .
#2008-07-07| 994.40
#2008-07-08| 995.21
#2008-07-09|1006.36
#2008-07-10|1003.83
#2008-07-11| 987.02
#2008-07-14| 971.99
#2008-07-15| 939.93
#2008-07-16| 981.32
#2008-07-17|1036.19
#2008-07-18|1057.87
#2008-07-21|1068.83
#2008-07-22|1086.89
#2008-07-23|1124.14
#2008-07-24|1103.66
#2008-07-25|1080.27
#2008-07-28|1055.93
#2008-07-29|1066.44
#2008-07-30|1090.45
#2008-07-31|1087.36
#2008-08-01|1080.93
#2008-08-04|1064.28
#2008-08-05|1096.91
#2008-08-06|1100.84
#2008-08-07|1079.93
#2008-08-08|1073.17
#2008-08-11|1092.38
#2008-08-12|1065.45
#2008-08-13|1023.64
#2008-08-14|1030.18
#2008-08-15|1027.52
#2008-08-18|1017.20
#2008-08-19| 984.16
#2008-08-20| 994.67
#2008-08-21| 985.95
#2008-08-22|1001.24
#2008-08-25| 993.98
#2008-08-26| 988.88
#2008-08-27| 997.36
#2008-08-28|1023.28
#2008-08-29|1031.09
#2008-09-01| .
#2008-09-02|1032.03
#2008-09-03|1029.78
#2008-09-04| 996.63
#2008-09-05| 985.85
#2008-09-08|1043.99
#2008-09-09|1022.12
#2008-09-10|1008.38
#2008-09-11| 992.03
#2008-09-12|1010.61
#2008-09-15| 953.09
#2008-09-16| 937.01
#2008-09-17| 893.36
#2008-09-18| 929.10
#2008-09-19|1057.04
#2008-09-22|1027.09
#2008-09-23|1008.92
#2008-09-24|1007.20
#2008-09-25|1024.74
#2008-09-26|1027.43
#2008-09-29| 933.88
#2008-09-30| 958.70
#2008-10-01| 987.56
#2008-10-02| 969.34
#2008-10-03| 968.30
#2008-10-06| 893.52
#2008-10-07| 852.06
#2008-10-08| 804.39
#2008-10-09| 780.45
#2008-10-10| 738.20
#2008-10-13| 794.49
#2008-10-14| 847.56
#2008-10-15| 799.31
#2008-10-16| 761.28
#2008-10-17| 754.16
#2008-10-20| 774.55
#2008-10-21| 766.72
#2008-10-22| 716.33
#2008-10-23| 702.57
#2008-10-24| 655.36
#2008-10-27| 615.94
#2008-10-28| 643.04
#2008-10-29| 669.37
#2008-10-30| 705.01
#2008-10-31| 714.31
#2008-11-03| 723.88
#2008-11-04| 765.40
#2008-11-05| 750.10
#2008-11-06| 701.24
#2008-11-07| 704.85
#2008-11-10| 701.68
#2008-11-11| 665.09
#2008-11-12| 635.77
#2008-11-13| 634.97
#2008-11-14| 630.52
#2008-11-17| 607.87
#2008-11-18| 593.40
#2008-11-19| 554.21
#2008-11-20| 511.78
#2008-11-21| 513.76
#2008-11-24| 562.02
#2008-11-25| 587.82
#2008-11-26| 596.35
#2008-11-27| .
#2008-11-28| 620.78
#2008-12-01| 571.18
#2008-12-02| 578.24
#2008-12-03| 590.42
#2008-12-04| 589.73
#2008-12-05| 591.66
#2008-12-08| 641.55
#2008-12-09| 627.33
#2008-12-10| 630.99
#2008-12-11| 619.60
#2008-12-12| 607.95
#2008-12-15| 604.82
#2008-12-16| 625.00
#2008-12-17| 629.98
#2008-12-18| 629.38
#2008-12-19| 620.57
#2008-12-22| 605.06
#2008-12-23| 597.99
#2008-12-24| 599.34
#2008-12-25| .
#2008-12-26| 600.31
#2008-12-29| 607.64
#2008-12-30| 615.84
#2008-12-31| 619.64
#2009-01-01| .
#2009-01-02| 634.25
#2009-01-05| 634.86
#2009-01-06| 637.53
#2009-01-07| 626.75
#2009-01-08| 617.44
#2009-01-09| 605.85
#2009-01-12| 584.96
#2009-01-13| 572.75
#2009-01-14| 549.98
#2009-01-15| 525.16
#2009-01-16| 522.85
#2009-01-19| .
#2009-01-20| 461.52
#2009-01-21| 476.86
#2009-01-22| 472.24
#2009-01-23| 467.21
#2009-01-26| 480.36
#2009-01-27| 491.47
#2009-01-28| 531.38
#2009-01-29| 517.16
#2009-01-30| 507.90
#2009-02-02| 491.64
#2009-02-03| 493.59
#2009-02-04| 498.93
#2009-02-05| 495.67
#2009-02-06| 517.59
#2009-02-09| 525.59
#2009-02-10| 505.79
#2009-02-11| 503.60
#2009-02-12| 491.87
#2009-02-13| 489.61
#2009-02-16| .
#2009-02-17| 446.89
#2009-02-18| 441.83
#2009-02-19| 440.87
#2009-02-20| 420.71
#2009-02-23| 422.18
#2009-02-24| 429.95
#2009-02-25| 437.61
#2009-02-26| 455.42
#2009-02-27| 439.18
#2009-03-02| 408.84
#2009-03-03| 403.01
#2009-03-04| 406.53
#2009-03-05| 387.47
#2009-03-06| 382.48
#2009-03-09| 378.35
#2009-03-10| 413.95
#2009-03-11| 423.52
#2009-03-12| 436.75
#2009-03-13| 449.03
#2009-03-16| 464.14
#2009-03-17| 474.62
#2009-03-18| 493.14
#2009-03-19| 502.64
#2009-03-20| 488.54
#2009-03-23| 532.25
#2009-03-24| 524.49
#2009-03-25| 530.62
#2009-03-26| 541.03
#2009-03-27| 527.50
#2009-03-30| 485.79
#2009-03-31| 503.97
#2009-04-01| 515.60
#2009-04-02| 549.44
#2009-04-03| 555.42
#2009-04-06| 551.14
#2009-04-07| 539.89
#2009-04-08| 537.01
#2009-04-09| 580.88
#2009-04-10| .
#2009-04-13| 590.72
#2009-04-14| 593.78
#2009-04-15| 594.02
#2009-04-16| 602.14
#2009-04-17| 609.18
#2009-04-20| 571.87
#2009-04-21| 576.92
#2009-04-22| 577.31
#2009-04-23| 587.90
#2009-04-24| 603.48
#2009-04-27| 592.99
#2009-04-28| 581.00
#2009-04-29| 603.18
#2009-04-30| 615.68
#2009-05-01| 612.23
#2009-05-04| 647.59
#2009-05-05| 654.24
#2009-05-06| 676.69
#2009-05-07| 677.80
#2009-05-08| 709.21
#2009-05-11| 695.13
#2009-05-12| 681.52
#2009-05-13| 651.72
#2009-05-14| 653.43
#2009-05-15| 658.20
#2009-05-18| 681.43
#2009-05-19| 694.19
#2009-05-20| 694.29
#2009-05-21| 683.56
#2009-05-22| 685.87
#2009-05-25| .
#2009-05-26| 695.43
#2009-05-27| 696.01
#2009-05-28| 697.56
#2009-05-29| 710.98
#2009-06-01| 725.91
#2009-06-02| 721.49
#2009-06-03| 709.19
#2009-06-04| 715.70
#2009-06-05| 712.83
#2009-06-08| 707.49
#2009-06-09| 711.87
#2009-06-10| 724.69
#2009-06-11| 736.68
#2009-06-12| 738.00
#2009-06-15| 716.60
#2009-06-16| 709.72
#2009-06-17| 694.28
#2009-06-18| 703.04
#2009-06-19| 714.29
#2009-06-22| 693.78
#2009-06-23| 686.75
#2009-06-24| 702.81
#2009-06-25| 704.16
#2009-06-26| 716.12
#2009-06-29| 723.39
#2009-06-30| 718.45
#2009-07-01| 724.31
#2009-07-02| 706.79
#2009-07-03| .
#2009-07-06| 698.06
#2009-07-07| 696.79
#2009-07-08| 682.65
#2009-07-09| 688.28
#2009-07-10| 681.85
#2009-07-13| 693.52
#2009-07-14| 708.72
#2009-07-15| 733.74
#2009-07-16| 736.20
#2009-07-17| 739.54
#2009-07-20| 753.32
#2009-07-21| 752.45
#2009-07-22| 748.90
#2009-07-23| 767.09
#2009-07-24| 768.97
#2009-07-27| 778.74
#2009-07-28| 777.89
#2009-07-29| 773.66
#2009-07-30| 790.67
#2009-07-31| 802.05
#2009-08-03| 827.09
#2009-08-04| 828.16
#2009-08-05| 832.84
#2009-08-06| 836.90
#2009-08-07| 839.59
#2009-08-10| 840.59
#2009-08-11| 823.06
#2009-08-12| 829.39
#2009-08-13| 852.20
#2009-08-14| 849.18
#2009-08-17| 815.81
#2009-08-18| 827.72
#2009-08-19| 825.52
#2009-08-20| 839.91
#2009-08-21| 854.35
#2009-08-24| 864.47
#2009-08-25| 868.12
#2009-08-26| 864.58
#2009-08-27| 866.40
#2009-08-28| 875.97
#2009-08-31| 869.98
#2009-09-01| 849.31
#2009-09-02| 832.25
#2009-09-03| 842.61
#2009-09-04| 856.13
#2009-09-07| .
#2009-09-08| 874.29
#2009-09-09| 877.62
#2009-09-10| 879.68
#2009-09-11| 884.94
#2009-09-14| 881.43
#2009-09-15| 885.11
#2009-09-16| 910.46
#2009-09-17| 917.24
#2009-09-18| 913.80
#2009-09-21| 901.81
#2009-09-22| 916.51
#2009-09-23| 916.58
#2009-09-24| 899.73
#2009-09-25| 894.27
#2009-09-28| 903.41
#2009-09-29| 907.89
#2009-09-30| 907.58
#2009-10-01| 885.00
#2009-10-02| 870.04
#2009-10-05| 883.56
#2009-10-06| 906.97
#2009-10-07| 911.70
#2009-10-08| 923.02
#2009-10-09| 925.56
#2009-10-12| 931.76
#2009-10-13| 927.16
#2009-10-14| 954.05
#2009-10-15| 953.82
#2009-10-16| 936.22
#2009-10-19| 946.37
#2009-10-20| 944.17
#2009-10-21| 939.75
#2009-10-22| 937.77
#2009-10-23| 935.86
#2009-10-26| 917.59
#2009-10-27| 902.43
#2009-10-28| 876.04
#2009-10-29| 897.09
#2009-10-30| 880.11
#2009-11-02| 881.55
#2009-11-03| 867.60
#2009-11-04| 881.09
#2009-11-05| 890.27
#2009-11-06| 896.79
#2009-11-09| 924.52
#2009-11-10| 926.25
#2009-11-11| 934.95
#2009-11-12| 924.98
#2009-11-13| 926.37
#2009-11-16| 938.89
#2009-11-17| 929.81
#2009-11-18| 934.36
#2009-11-19| 914.47
#2009-11-20| 907.22
#2009-11-23| 929.89
#2009-11-24| 916.48
#2009-11-25| 919.47
#2009-11-26| .
#2009-11-27| 883.10
#2009-11-30| 897.59
#2009-12-01| 915.79
#2009-12-02| 916.17
#2009-12-03| 915.44
#2009-12-04| 914.29
#2009-12-07| 904.35
#2009-12-08| 888.25
#2009-12-09| 878.97
#2009-12-10| 882.65
#2009-12-11| 879.08
#2009-12-14| 885.25
#2009-12-15| 873.71
#2009-12-16| 882.69
#2009-12-17| 859.30
#2009-12-18| 853.54
#2009-12-21| 861.63
#2009-12-22| 864.30
#2009-12-23| 869.16
#2009-12-24| 875.24
#2009-12-25| .
#2009-12-28| 878.09
#2009-12-29| 878.59
#2009-12-30| 871.78
#2009-12-31| 878.05
#2010-01-01| .
#2010-01-04| 894.32
#2010-01-05| 905.55
#2010-01-06| 908.51
#2010-01-07| 912.61
#2010-01-08| 915.94
#2010-01-11| 922.60
#2010-01-12| 910.71
#2010-01-13| 906.45
#2010-01-14| 912.24
#2010-01-15| 899.48
#2010-01-18| .
#2010-01-19| 903.87
#2010-01-20| 886.59
#2010-01-21| 867.36
#2010-01-22| 854.29
#2010-01-25| 852.12
#2010-01-26| 840.62
#2010-01-27| 835.82
#2010-01-28| 837.45
#2010-01-29| 833.74
#2010-02-01| 841.92
#2010-02-02| 850.05
#2010-02-03| 844.03
#2010-02-04| 810.13
#2010-02-05| 795.60
#2010-02-08| 791.36
#2010-02-09| 799.94
#2010-02-10| 808.71
#2010-02-11| 809.30
#2010-02-12| 804.62
#2010-02-15| .
#2010-02-16| 823.78
#2010-02-17| 835.82
#2010-02-18| 835.77
#2010-02-19| 829.90
#2010-02-22| 841.57
#2010-02-23| 831.40
#2010-02-24| 833.38
#2010-02-25| 824.84
#2010-02-26| 838.53
#2010-03-01| 842.18
#2010-03-02| 853.68
#2010-03-03| 862.16
#2010-03-04| 861.29
#2010-03-05| 878.21
#2010-03-08| 882.86
#2010-03-09| 879.97
#2010-03-10| 890.43
#2010-03-11| 890.70
#2010-03-12| 895.30
#2010-03-15| 888.24
#2010-03-16| 900.83
#2010-03-17| 912.48
#2010-03-18| 903.02
#2010-03-19| 900.14
#2010-03-22| 897.12
#2010-03-23| 906.24
#2010-03-24| 901.87
#2010-03-25| 908.52
#2010-03-26| 909.08
#2010-03-29| 913.17
#2010-03-30| 911.99
#2010-03-31| 914.22
#2010-04-01| 926.39
#2010-04-02| .
#2010-04-05| 928.93
#2010-04-06| 933.81
#2010-04-07| 934.99
#2010-04-08| 930.85
#2010-04-09| 943.11
#2010-04-12| 951.11
#2010-04-13| 944.87
#2010-04-14| 966.64
#2010-04-15| 969.23
#2010-04-16| 944.16
#2010-04-19| 936.27
#2010-04-20| 948.87
#2010-04-21| 942.05
#2010-04-22| 933.10
#2010-04-23| 932.98
#2010-04-26| 934.07
#2010-04-27| 909.41
#2010-04-28| 901.26
#2010-04-29| 916.40
#2010-04-30| 912.85
#2010-05-03| 912.50
#2010-05-04| 883.78
#2010-05-05| 868.17
#2010-05-06| 834.55
#2010-05-07| 813.15
#2010-05-10| 875.56
#2010-05-11| 863.91
#2010-05-12| 871.19
#2010-05-13| 867.27
#2010-05-14| 838.61
#2010-05-17| 827.48
#2010-05-18| 826.75
#2010-05-19| 807.21
#2010-05-20| 783.00
#2010-05-21| 799.95
#2010-05-24| 794.27
#2010-05-25| 771.34
#2010-05-26| 782.72
#2010-05-27| 804.03
#2010-05-28| 802.28
#2010-05-31| .
#2010-06-01| 792.95
#2010-06-02| 795.24
#2010-06-03| 803.44
#2010-06-04| 778.59
#2010-06-07| 760.13
#2010-06-08| 763.32
#2010-06-09| 770.44
#2010-06-10| 788.08
#2010-06-11| 795.13
#2010-06-14| 805.27
#2010-06-15| 816.63
#2010-06-16| 819.98
#2010-06-17| 820.32
#2010-06-18| 829.67
#2010-06-21| 841.29
#2010-06-22| 831.10
#2010-06-23| 820.55
#2010-06-24| 806.51
#2010-06-25| 809.66
#2010-06-28| 812.93
#2010-06-29| 780.54
#2010-06-30| 775.60
#2010-07-01| 769.45
#2010-07-02| 771.90
#2010-07-05| .
#2010-07-06| 790.04
#2010-07-07| 806.92
#2010-07-08| 819.92
#2010-07-09| 829.82
#2010-07-12| 831.41
#2010-07-13| 849.28
#2010-07-14| 850.14
#2010-07-15| 844.04
#2010-07-16| 822.92
#2010-07-19| 817.24
#2010-07-20| 820.23
#2010-07-21| 819.54
#2010-07-22| 837.39
#2010-07-23| 842.31
#2010-07-26| 855.87
#2010-07-27| 874.11
#2010-07-28| 875.24
#2010-07-29| 876.83
#2010-07-30| 871.73
#2010-08-02| 896.88
#2010-08-03| 894.00
#2010-08-04| 889.77
#2010-08-05| 887.47
#2010-08-06| 885.11
#2010-08-09| 890.61
#2010-08-10| 874.65
#2010-08-11| 843.33
#2010-08-12| 836.91
#2010-08-13| 836.21
#2010-08-16| 836.96
#2010-08-17| 844.91
#2010-08-18| 844.74
#2010-08-19| 835.30
#2010-08-20| 824.31
#2010-08-23| 825.82
#2010-08-24| 811.60
#2010-08-25| 802.70
#2010-08-26| 808.81
#2010-08-27| 816.29
#2010-08-30| 814.25
#2010-08-31| 813.87
#2010-09-01| 840.52
#2010-09-02| 844.69
#2010-09-03| 855.13
#2010-09-06| .
#2010-09-07| 846.43
#2010-09-08| 849.71
#2010-09-09| 862.45
#2010-09-10| 861.19
#2010-09-13| 883.26
#2010-09-14| 884.67
#2010-09-15| 884.63
#2010-09-16| 878.19
#2010-09-17| 874.68
#2010-09-20| 884.26
#2010-09-21| 879.50
#2010-09-22| 878.59
#2010-09-23| 870.19
#2010-09-24| 884.34
#2010-09-27| 881.48
#2010-09-28| 880.73
#2010-09-29| 879.96
#2010-09-30| 877.46
#2010-10-01| 881.93
#2010-10-04| 880.03
#2010-10-05| 899.29
#2010-10-06| 906.65
#2010-10-07| 905.93
#2010-10-08| 902.69
#2010-10-11| 904.20
#2010-10-12| 903.65
#2010-10-13| 914.17
#2010-10-14| 911.11
#2010-10-15| 900.14
#2010-10-18| 906.07
#2010-10-19| 897.32
#2010-10-20| 904.16
#2010-10-21| 903.94
#2010-10-22| 900.63
#2010-10-25| 902.10
#2010-10-26| 897.13
#2010-10-27| 887.49
#2010-10-28| 891.31
#2010-10-29| 892.81
#2010-11-01| 895.32
#2010-11-02| 901.75
#2010-11-03| 907.12
#2010-11-04| 933.16
#2010-11-05| 935.40
#2010-11-08| 929.20
#2010-11-09| 925.16
#2010-11-10| 915.10
#2010-11-11| 909.20
#2010-11-12| 898.45
#2010-11-15| 898.26
#2010-11-16| 880.54
#2010-11-17| 878.28
#2010-11-18| 891.65
#2010-11-19| 886.86
#2010-11-22| 876.55
#2010-11-23| 856.51
#2010-11-24| 861.89
#2010-11-25| .
#2010-11-26| 846.90
#2010-11-29| 845.04
#2010-11-30| 837.97
#2010-12-01| 857.29
#2010-12-02| 878.52
#2010-12-03| 883.86
#2010-12-06| 876.21
#2010-12-07| 879.21
#2010-12-08| 880.24
#2010-12-09| 890.09
#2010-12-10| 892.40
#2010-12-13| 900.62
#2010-12-14| 899.39
#2010-12-15| 887.61
#2010-12-16| 884.22
#2010-12-17| 881.04
#2010-12-20| 878.70
#2010-12-21| 892.93
#2010-12-22| 896.97
#2010-12-23| 894.82
#2010-12-24| .
#2010-12-27| 894.59
#2010-12-28| 896.16
#2010-12-29| 900.14
#2010-12-30| 899.70
#2010-12-31| 903.48
#2011-01-03| 913.44
#2011-01-04| 915.78
#2011-01-05| 915.55
#2011-01-06| 910.07
#2011-01-07| 902.55
#2011-01-10| 892.24
#2011-01-11| 899.31
#2011-01-12| 923.63
#2011-01-13| 933.10
#2011-01-14| 939.82
#2011-01-17| .
#2011-01-18| 937.68
#2011-01-19| 933.28
#2011-01-20| 925.74
#2011-01-21| 933.05
#2011-01-24| 933.63
#2011-01-25| 928.00
#2011-01-26| 928.19
#2011-01-27| 932.10
#2011-01-28| 920.49
#2011-01-31| 922.21
#2011-02-01| 938.13
#2011-02-02| 941.49
#2011-02-03| 937.58
#2011-02-04| 936.10
#2011-02-07| 942.35
#2011-02-08| 950.68
#2011-02-09| 944.23
#2011-02-10| 932.38
#2011-02-11| 938.90
#2011-02-14| 943.13
#2011-02-15| 946.24
#2011-02-16| 958.15
#2011-02-17| 963.64
#2011-02-18| 965.10
#2011-02-21| .
#2011-02-22| 937.27
#2011-02-23| 933.53
#2011-02-24| 929.62
#2011-02-25| 942.01
#2011-02-28| 946.81
#2011-03-01| 939.21
#2011-03-02| 936.46
#2011-03-03| 944.81
#2011-03-04| 942.51
#2011-03-07| 936.53
#2011-03-08| 945.35
#2011-03-09| 945.78
#2011-03-10| 929.30
#2011-03-11| 927.47
#2011-03-14| 926.53
#2011-03-15| 907.64
#2011-03-16| 897.82
#2011-03-17| 905.14
#2011-03-18| 912.74
#2011-03-21| 924.16
#2011-03-22| 928.94
#2011-03-23| 926.26
#2011-03-24| 934.34
#2011-03-25| 936.41
#2011-03-28| 934.97
#2011-03-29| 930.50
#2011-03-30| 938.94
#2011-03-31| 937.19
#2011-04-01| 947.31
#2011-04-04| 948.89
#2011-04-05| 947.30
#2011-04-06| 960.06
#2011-04-07| 960.66
#2011-04-08| 964.29
#2011-04-11| 961.87
#2011-04-12| 951.96
#2011-04-13| 955.10
#2011-04-14| 945.37
#2011-04-15| 940.21
#2011-04-18| 921.50
#2011-04-19| 924.42
#2011-04-20| 937.15
#2011-04-21| 945.88
#2011-04-22| .
#2011-04-25| 944.48
#2011-04-26| 948.39
#2011-04-27| 948.81
#2011-04-28| 956.76
#2011-04-29| 958.07
#2011-05-02| 958.99
#2011-05-03| 953.04
#2011-05-04| 942.37
#2011-05-05| 929.00
#2011-05-06| 933.22
#2011-05-09| 923.68
#2011-05-10| 932.00
#2011-05-11| 928.10
#2011-05-12| 917.18
#2011-05-13| 910.03
#2011-05-16| 904.83
#2011-05-17| 904.39
#2011-05-18| 909.52
#2011-05-19| 911.21
#2011-05-20| 903.16
#2011-05-23| 883.49
#2011-05-24| 885.72
#2011-05-25| 888.79
#2011-05-26| 892.75
#2011-05-27| 904.42
#2011-05-30| .
#2011-05-31| 914.51
#2011-06-01| 900.43
#2011-06-02| 892.34
#2011-06-03| 893.09
#2011-06-06| 882.26
#2011-06-07| 882.92
#2011-06-08| 873.19
#2011-06-09| 873.73
#2011-06-10| 865.56
#2011-06-13| 870.24
#2011-06-14| 880.07
#2011-06-15| 864.93
#2011-06-16| 852.74
#2011-06-17| 862.59
#2011-06-20| 857.72
#2011-06-21| 869.57
#2011-06-22| 867.98
#2011-06-23| 848.77
#2011-06-24| 849.34
#2011-06-27| 851.47
#2011-06-28| 859.71
#2011-06-29| 873.53
#2011-06-30| 887.23
#2011-07-01| 899.58
#2011-07-04| .
#2011-07-05| 896.48
#2011-07-06| 882.48
#2011-07-07| 887.96
#2011-07-08| 876.85
#2011-07-11| 850.87
#2011-07-12| 841.14
#2011-07-13| 852.02
#2011-07-14| 846.37
#2011-07-15| 840.64
#2011-07-18| 826.15
#2011-07-19| 838.99
#2011-07-20| 854.44
#2011-07-21| 876.39
#2011-07-22| 880.08
#2011-07-25| 868.57
#2011-07-26| 873.21
#2011-07-27| 859.04
#2011-07-28| 858.23
#2011-07-29| 853.79
#2011-08-01| 851.12
#2011-08-02| 830.17
#2011-08-03| 820.33
#2011-08-04| 789.91
#2011-08-05| 771.99
#2011-08-08| 729.94
#2011-08-09| 740.63
#2011-08-10| 717.02
#2011-08-11| 736.45
#2011-08-12| 741.67
#2011-08-15| 760.30
#2011-08-16| 754.35
#2011-08-17| 757.52
#2011-08-18| 724.60
#2011-08-19| 709.43
#2011-08-22| 701.24
#2011-08-23| 713.98
#2011-08-24| 718.50
#2011-08-25| 722.18
#2011-08-26| 719.20
#2011-08-29| 741.25
#2011-08-30| 744.57
#2011-08-31| 759.29
#2011-09-01| 755.41
#2011-09-02| 732.77
#2011-09-05| .
#2011-09-06| 699.00
#2011-09-07| 721.89
#2011-09-08| 719.44
#2011-09-09| 693.69
#2011-09-12| 674.45
#2011-09-13| 682.43
#2011-09-14| 680.76
#2011-09-15| 699.54
#2011-09-16| 704.45
#2011-09-19| 682.95
#2011-09-20| 685.20
#2011-09-21| 670.24
#2011-09-22| 633.71
#2011-09-23| 637.90
#2011-09-26| 649.39
#2011-09-27| 680.32
#2011-09-28| 669.71
#2011-09-29| 680.21
#2011-09-30| 659.35
#2011-10-03| 632.30
#2011-10-04| 622.07
#2011-10-05| 635.14
#2011-10-06| 661.93
#2011-10-07| 664.14
#2011-10-10| 683.42
#2011-10-11| 691.83
#2011-10-12| 709.96
#2011-10-13| 697.25
#2011-10-14| 701.11
#2011-10-17| 693.41
#2011-10-18| 691.30
#2011-10-19| 697.42
#2011-10-20| 686.15
#2011-10-21| 701.66
#2011-10-24| 718.12
#2011-10-25| 710.48
#2011-10-26| 711.83
#2011-10-27| 759.19
#2011-10-28| 764.33
#2011-10-31| 736.70
#2011-11-01| 698.90
#2011-11-02| 708.22
#2011-11-03| 712.06
#2011-11-04| 710.84
#2011-11-07| 708.26
#2011-11-08| 715.83
#2011-11-09| 694.63
#2011-11-10| 681.94
#2011-11-11| 697.64
#2011-11-14| 691.04
#2011-11-15| 684.46
#2011-11-16| 677.94
#2011-11-17| 667.43
#2011-11-18| 661.01
#2011-11-21| 642.08
#2011-11-22| 637.53
#2011-11-23| 619.36
#2011-11-24| .
#2011-11-25| 618.72
#2011-11-28| 641.82
#2011-11-29| 644.26
#2011-11-30| 671.71
#2011-12-01| 679.04
#2011-12-02| 693.69
#2011-12-05| 705.69
#2011-12-06| 697.81
#2011-12-07| 703.69
#2011-12-08| 686.83
#2011-12-09| 690.68
#2011-12-12| 676.19
#2011-12-13| 666.97
#2011-12-14| 656.14
#2011-12-15| 656.25
#2011-12-16| 661.14
#2011-12-19| 651.81
#2011-12-20| 666.85
#2011-12-21| 671.61
#2011-12-22| 681.36
#2011-12-23| 685.33
#2011-12-26| .
#2011-12-27| 682.40
#2011-12-28| 670.67
#2011-12-29| 675.56
#2011-12-30| 679.20
#2012-01-02| .
#2012-01-03| 698.53
#2012-01-04| 695.28
#2012-01-05| 688.81
#2012-01-06| 683.05
#2012-01-09| 683.83
#2012-01-10| 698.73
#2012-01-11| 702.05
#2012-01-12| 708.02
#2012-01-13| 706.92
#2012-01-16| .
#2012-01-17| 713.48
#2012-01-18| 719.27
#2012-01-19| 736.06
#2012-01-20| 743.41
#2012-01-23| 752.86
#2012-01-24| 747.63
#2012-01-25| 748.56
#2012-01-26| 757.41
#2012-01-27| 757.04
#2012-01-30| 744.74
#2012-01-31| 749.41
#2012-02-01| 763.85
#2012-02-02| 770.59
#2012-02-03| 781.37
#2012-02-06| 779.76
#2012-02-07| 782.24
#2012-02-08| 789.67
#2012-02-09| 790.94
#2012-02-10| 774.77
#2012-02-13| 782.79
#2012-02-14| 775.21
#2012-02-15| 780.97
#2012-02-16| 779.64
#2012-02-17| 789.29
#2012-02-20| .
#2012-02-21| 795.93
#2012-02-22| 786.62
#2012-02-23| 786.83
#2012-02-24| 790.37
#2012-02-27| 787.11
#2012-02-28| 794.18
#2012-02-29| 796.49
#2012-03-01| 800.49
#2012-03-02| 800.18
#2012-03-05| 791.17
#2012-03-06| 767.67
#2012-03-07| 769.88
#2012-03-08| 786.56
#2012-03-09| 788.10
#2012-03-12| 781.53
#2012-03-13| 802.68
#2012-03-14| 805.80
#2012-03-15| 813.95
#2012-03-16| 820.63
#2012-03-19| 822.28
#2012-03-20| 816.79
#2012-03-21| 811.78
#2012-03-22| 803.57
#2012-03-23| 806.73
#2012-03-26| 811.62
#2012-03-27| 812.88
#2012-03-28| 808.43
#2012-03-29| 795.70
#2012-03-30| 799.04
#2012-04-02| 804.09
#2012-04-03| 799.58
#2012-04-04| 782.97
#2012-04-05| 779.00
#2012-04-06| .
#2012-04-09| 772.09
#2012-04-10| 758.46
#2012-04-11| 766.02
#2012-04-12| 778.72
#2012-04-13| 766.63
#2012-04-16| 763.62
#2012-04-17| 775.92
#2012-04-18| 772.17
#2012-04-19| 768.68
#2012-04-20| 769.43
#2012-04-23| 756.46
#2012-04-24| 763.22
#2012-04-25| 767.05
#2012-04-26| 769.48
#2012-04-27| 772.71
#2012-04-30| 771.09
#2012-05-01| 774.04
#2012-05-02| 766.85
#2012-05-03| 760.52
#2012-05-04| 751.87
#2012-05-07| 750.91
#2012-05-08| 742.58
#2012-05-09| 730.70
#2012-05-10| 737.63
#2012-05-11| 728.88
#2012-05-14| 712.10
#2012-05-15| 705.63
#2012-05-16| 694.70
#2012-05-17| 683.92
#2012-05-18| 673.62
#2012-05-21| 676.92
#2012-05-22| 687.84
#2012-05-23| 675.94
#2012-05-24| 678.29
#2012-05-25| 674.87
#2012-05-28| .
#2012-05-29| 683.81
#2012-05-30| 670.96
#2012-05-31| 673.27
#2012-06-01| 659.49
#2012-06-04| 655.24
#2012-06-05| 663.39
#2012-06-06| 679.50
#2012-06-07| 688.49
#2012-06-08| 681.84
#2012-06-11| 679.97
#2012-06-12| 683.21
#2012-06-13| 688.11
#2012-06-14| 688.05
#2012-06-15| 700.01
#2012-06-18| 697.25
#2012-06-19| 710.21
#2012-06-20| 716.33
#2012-06-21| 704.71
#2012-06-22| 702.73
#2012-06-25| 688.48
#2012-06-26| 687.78
#2012-06-27| 698.55
#2012-06-28| 691.12
#2012-06-29| 716.16
#2012-07-02| 720.76
#2012-07-03| 727.44
#2012-07-04| .
#2012-07-05| 718.31
#2012-07-06| 708.23
#2012-07-09| 703.62
#2012-07-10| 702.74
#2012-07-11| 705.57
#2012-07-12| 693.24
#2012-07-13| 705.04
#2012-07-16| 703.90
#2012-07-17| 706.59
#2012-07-18| 708.61
#2012-07-19| 713.44
#2012-07-20| 700.81
#2012-07-23| 686.12
#2012-07-24| 683.42
#2012-07-25| 685.17
#2012-07-26| 700.73
#2012-07-27| 716.94
#2012-07-30| 723.69
#2012-07-31| 723.20
#2012-08-01| 722.99
#2012-08-02| 711.58
#2012-08-03| 728.38
#2012-08-06| 735.06
#2012-08-07| 737.62
#2012-08-08| 738.95
#2012-08-09| 740.18
#2012-08-10| 738.40
#2012-08-13| 737.02
#2012-08-14| 739.05
#2012-08-15| 738.64
#2012-08-16| 744.77
#2012-08-17| 748.81
#2012-08-20| 747.52
#2012-08-21| 756.36
#2012-08-22| 750.81
#2012-08-23| 750.62
#2012-08-24| 745.81
#2012-08-27| 746.35
#2012-08-28| 745.47
#2012-08-29| 744.34
#2012-08-30| 735.93
#2012-08-31| 741.83
#2012-09-03| .
#2012-09-04| 737.23
#2012-09-05| 735.47
#2012-09-06| 753.24
#2012-09-07| 769.55
#2012-09-10| 767.04
#2012-09-11| 771.93
#2012-09-12| 778.74
#2012-09-13| 784.21
#2012-09-14| 804.71
#2012-09-17| 800.47
#2012-09-18| 793.97
#2012-09-19| 797.95
#2012-09-20| 790.11
#2012-09-21| 795.39
#2012-09-24| 792.40
#2012-09-25| 790.75
#2012-09-26| 775.33
#2012-09-27| 783.34
#2012-09-28| 778.99
#2012-10-01| 785.14
#2012-10-02| 784.96
#2012-10-03| 784.83
#2012-10-04| 795.05
#2012-10-05| 800.00
#2012-10-08| 792.00
#2012-10-09| 785.84
#2012-10-10| 784.49
#2012-10-11| 792.23
#2012-10-12| 787.72
#2012-10-15| 792.07
#2012-10-16| 801.10
#2012-10-17| 811.27
#2012-10-18| 812.80
#2012-10-19| 801.72
#2012-10-22| 802.75
#2012-10-23| 791.22
#2012-10-24| 791.36
#2012-10-25| 794.11
#2012-10-26| 788.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 793.12
#2012-11-01| 801.92
#2012-11-02| 800.98
#2012-11-05| 795.93
#2012-11-06| 802.90
#2012-11-07| 788.29
#2012-11-08| 782.37
#2012-11-09| 777.57
#2012-11-12| 778.64
#2012-11-13| 777.21
#2012-11-14| 769.90
#2012-11-15| 769.62
#2012-11-16| 765.84
#2012-11-19| 782.87
#2012-11-20| 782.97
#2012-11-21| 784.67
#2012-11-22| .
#2012-11-23| 798.10
#2012-11-26| 794.68
#2012-11-27| 794.34
#2012-11-28| 792.82
#2012-11-29| 802.91
#2012-11-30| 805.25
#2012-12-03| 806.11
#2012-12-04| 807.33
#2012-12-05| 815.28
#2012-12-06| 817.50
#2012-12-07| 819.69
#2012-12-10| 818.17
#2012-12-11| 822.49
#2012-12-12| 827.67
#2012-12-13| 827.14
#2012-12-14| 827.79
#2012-12-17| 834.18
#2012-12-18| 843.80
#2012-12-19| 850.67
#2012-12-20| 854.34
#2012-12-21| 846.96
#2012-12-24| 846.11
#2012-12-25| 846.72
#2012-12-26| 847.59
#2012-12-27| 846.77
#2012-12-28| 844.47
#2012-12-31| 846.74
#2013-01-01| 846.99
#2013-01-02| 866.94
#2013-01-03| 867.32
#2013-01-04| 870.74
#2013-01-07| 872.86
#2013-01-08| 870.17
#2013-01-09| 875.30
#2013-01-10| 884.68
#2013-01-11| 885.52
#2013-01-14| 887.14
#2013-01-15| 888.06
#2013-01-16| 886.18
#2013-01-17| 887.95
#2013-01-18| 889.48
#2013-01-21| 890.00
#2013-01-22| 890.67
#2013-01-23| 887.51
#2013-01-24| 893.22
#2013-01-25| 897.45
#2013-01-28| 897.49
#2013-01-29| 901.60
#2013-01-30| 900.60
#2013-01-31| 901.03
#2013-02-01| 907.12
#2013-02-04| 896.16
#2013-02-05| 898.22
#2013-02-06| 898.85
#2013-02-07| 892.80
#2013-02-08| 901.02
#2013-02-11| 898.63
#2013-02-12| 911.02
#2013-02-13| 910.44
#2013-02-14| 909.30
#2013-02-15| 903.87
#2013-02-18| 907.10
#2013-02-19| 912.47
#2013-02-20| 909.65
#2013-02-21| 890.93
#2013-02-22| 896.12
#2013-02-25| 893.31
#2013-02-26| 880.46
#2013-02-27| 888.36
#2013-02-28| 895.26
#2013-03-01| 890.92
#2013-03-04| 890.04
#2013-03-05| 899.72
#2013-03-06| 902.52
#2013-03-07| 904.41
#2013-03-08| 911.96
#2013-03-11| 918.07
#2013-03-12| 914.11
#2013-03-13| 906.58
#2013-03-14| 914.26
#2013-03-15| 918.12
#2013-03-18| 903.67
#2013-03-19| 895.68
#2013-03-20| 899.95
#2013-03-21| 894.76
#2013-03-22| 893.62
#2013-03-25| 890.12
#2013-03-26| 890.50
#2013-03-27| 886.81
#2013-03-28| 888.52
#2013-03-29| 888.29
#2013-04-01| 884.41
#2013-04-02| 891.22
#2013-04-03| 881.55
#2013-04-04| 878.88
#2013-04-05| 877.47
#2013-04-08| 880.49
#2013-04-09| 889.11
#2013-04-10| 904.78
#2013-04-11| 911.10
#2013-04-12| 902.86
#2013-04-15| 891.13
#2013-04-16| 893.03
#2013-04-17| 882.59
#2013-04-18| 876.45
#2013-04-19| 883.08
#2013-04-22| 885.43
#2013-04-23| 895.68
#2013-04-24| 904.35
#2013-04-25| 911.28
#2013-04-26| 911.17
#2013-04-29| 918.09
#2013-04-30| 927.95
#2013-05-01| 922.86
#2013-05-02| 922.65
#2013-05-03| 925.69
#2013-05-06| 927.78
#2013-05-07| 938.88
#2013-05-08| 946.94
#2013-05-09| 939.02
#2013-05-10| 933.84
#2013-05-13| 933.18
#2013-05-14| 935.86
#2013-05-15| 942.17
#2013-05-16| 940.05
#2013-05-17| 943.71
#2013-05-20| 948.34
#2013-05-21| 945.18
#2013-05-22| 943.06
#2013-05-23| 921.46
#2013-05-24| 918.80
#2013-05-27| 917.71
#2013-05-28| 924.98
#2013-05-29| 920.09
#2013-05-30| 923.76
#2013-05-31| 912.57
#2013-06-03| 908.48
#2013-06-04| 913.85
#2013-06-05| 898.23
#2013-06-06| 894.17
#2013-06-07| 900.98
#2013-06-10| 899.38
#2013-06-11| 890.52
#2013-06-12| 886.49
#2013-06-13| 888.51
#2013-06-14| 888.90
#2013-06-17| 894.86
#2013-06-18| 895.21
#2013-06-19| 892.53
#2013-06-20| 856.21
#2013-06-21| 851.55
#2013-06-24| 837.74
#2013-06-25| 847.80
#2013-06-26| 860.68
#2013-06-27| 867.41
#2013-06-28| 867.42
#2013-07-01| 873.52
#2013-07-02| 870.47
#2013-07-03| 860.17
#2013-07-04| 870.35
#2013-07-05| 870.18
#2013-07-08| 874.68
#2013-07-09| 880.40
#2013-07-10| 880.24
#2013-07-11| 893.55
#2013-07-12| 895.35
#2013-07-15| 901.19
#2013-07-16| 902.32
#2013-07-17| 906.76
#2013-07-18| 918.94
#2013-07-19| 920.22
#2013-07-22| 927.55
#2013-07-23| 931.99
#2013-07-24| 932.60
#2013-07-25| 930.37
#2013-07-26| 928.49
#2013-07-29| 921.95
#2013-07-30| 920.14
#2013-07-31| 918.45
#2013-08-01| 930.07
#2013-08-02| 935.49
#2013-08-05| 930.60
#2013-08-06| 925.88
#2013-08-07| 919.81
#2013-08-08| 929.40
#2013-08-09| 931.73
#2013-08-12| 931.65
#2013-08-13| 934.77
#2013-08-14| 938.56
#2013-08-15| 929.30
#2013-08-16| 932.61
#2013-08-19| 919.92
#2013-08-20| 915.05
#2013-08-21| 906.41
#2013-08-22| 910.90
#2013-08-23| 918.07
#2013-08-26| 913.57
#2013-08-27| 894.56
#2013-08-28| 890.74
#2013-08-29| 893.42
#2013-08-30| 888.49
#2013-09-02| 897.97
#2013-09-03| 901.79
#2013-09-04| 907.16
#2013-09-05| 912.05
#2013-09-06| 916.52
#2013-09-09| 926.89
#2013-09-10| 940.63
#2013-09-11| 943.40
#2013-09-12| 940.58
#2013-09-13| 937.81
#2013-09-16| 949.93
#2013-09-17| 949.94
#2013-09-18| 956.48
#2013-09-19| 970.15
#2013-09-20| 962.42
#2013-09-23| 955.91
#2013-09-24| 951.69
#2013-09-25| 953.54
#2013-09-26| 950.28
#2013-09-27| 948.76
#2013-09-30| 938.15
#2013-10-01| 946.94
#2013-10-02| 947.40
#2013-10-03| 947.88
#2013-10-04| 952.90
#2013-10-07| 945.71
#2013-10-08| 942.19
#2013-10-09| 942.12
#2013-10-10| 958.11
#2013-10-11| 966.49
#2013-10-14| 969.95
#2013-10-15| 971.01
#2013-10-16| 979.91
#2013-10-17| 989.56
#2013-10-18| 995.63
#2013-10-21| 995.24
#2013-10-22| 999.67
#2013-10-23| 985.70
#2013-10-24| 988.13
#2013-10-25| 986.52
#2013-10-28| 987.14
#2013-10-29| 987.98
#2013-10-30| 988.84
#2013-10-31| 980.73
#2013-11-01| 975.51
#2013-11-04| 975.33
#2013-11-05| 969.36
#2013-11-06| 973.67
#2013-11-07| 963.69
#2013-11-08| 966.33
#2013-11-11| 969.40
#2013-11-12| 964.20
#2013-11-13| 960.18
#2013-11-14| 968.24
#2013-11-15| 975.85
#2013-11-18| 985.98
#2013-11-19| 982.00
#2013-11-20| 978.39
#2013-11-21| 977.96
#2013-11-22| 981.75
#2013-11-25| 984.62
#2013-11-26| 983.69
#2013-11-27| 985.86
#2013-11-28| 989.74
#2013-11-29| 989.88
#2013-12-02| 985.16
#2013-12-03| 974.93
#2013-12-04| 967.31
#2013-12-05| 959.54
#2013-12-06| 968.00
#2013-12-09| 972.72
#2013-12-10| 971.34
#2013-12-11| 960.81
#2013-12-12| 953.07
#2013-12-13| 952.44
#2013-12-16| 958.90
#2013-12-17| 952.51
#2013-12-18| 965.04
#2013-12-19| 968.81
#2013-12-20| 973.08
#2013-12-23| 981.17
#2013-12-24| 982.27
#2013-12-25| 982.00
#2013-12-26| 982.79
#2013-12-27| 987.78
#2013-12-30| 990.24
#2013-12-31| 992.53
#2014-01-01| 992.59
#2014-01-02| 984.69
#2014-01-03| 985.48
#2014-01-06| 986.69
#2014-01-07| 992.06
#2014-01-08| 999.44
#2014-01-09| 996.53
#2014-01-10|1000.00
#2014-01-13|1003.28
#2014-01-14|1000.46
#2014-01-15|1009.84
#2014-01-16|1001.59
#2014-01-17| 999.33
#2014-01-20| 995.54
#2014-01-21| 998.02
#2014-01-22| 999.89
#2014-01-23| 990.30
#2014-01-24| 970.87
#2014-01-27| 960.95
#2014-01-28| 965.32
#2014-01-29| 962.51
#2014-01-30| 960.62
#2014-01-31| 952.95
#2014-02-03| 938.56
#2014-02-04| 938.30
#2014-02-05| 942.78
#2014-02-06| 957.44
#2014-02-07| 964.70
#2014-02-10| 964.83
#2014-02-11| 976.26
#2014-02-12| 980.25
#2014-02-13| 978.75
#2014-02-14| 982.27
#2014-02-17| 987.31
#2014-02-18| 990.31
#2014-02-19| 984.99
#2014-02-20| 980.08
#2014-02-21| 982.72
#2014-02-24| 987.90
#2014-02-25| 986.27
#2014-02-26| 981.26
#2014-02-27| 983.42
#2014-02-28| 987.03
#2014-03-03| 970.14
#2014-03-04| 983.24
#2014-03-05| 990.34
#2014-03-06| 999.78
#2014-03-07| 996.81
#2014-03-10| 993.19
#2014-03-11| 990.56
#2014-03-12| 982.65
#2014-03-13| 979.03
#2014-03-14| 967.55
#2014-03-17| 977.45
#2014-03-18| 984.44
#2014-03-19| 984.99
#2014-03-20| 984.12
#2014-03-21| 984.67
#2014-03-24| 984.07
#2014-03-25| 988.51
#2014-03-26| 991.68
#2014-03-27| 988.88
#2014-03-28| 995.62
#2014-03-31|1006.90
#2014-04-01|1014.35
#2014-04-02|1014.90
#2014-04-03|1015.00
#2014-04-04|1015.58
#2014-04-07|1006.74
#2014-04-08|1008.82
#2014-04-09|1011.64
#2014-04-10|1003.16
#2014-04-11| 993.33
#2014-04-14| 993.01
#2014-04-15| 988.69
#2014-04-16| 996.11
#2014-04-17|1000.65
#2014-04-18|1000.30
#2014-04-21| 999.26
#2014-04-22|1003.98
#2014-04-23|1003.10
#2014-04-24|1003.47
#2014-04-25| 994.17
#2014-04-28| 990.34
#2014-04-29| 999.74
#2014-04-30| 999.44
#2014-05-01|1000.69
#2014-05-02|1002.94
#2014-05-05| 998.64
#2014-05-06| 995.75
#2014-05-07| 993.07
#2014-05-08|1001.81
#2014-05-09| 994.75
#2014-05-12|1000.38
#2014-05-13|1002.35
#2014-05-14|1000.38
#2014-05-15| 990.91
#2014-05-16| 991.54
#2014-05-19| 991.42
#2014-05-20| 987.78
#2014-05-21| 990.49
#2014-05-22| 997.04
#2014-05-23|1000.86
#2014-05-26|1005.29
#2014-05-27|1007.56
#2014-05-28|1010.50
#2014-05-29|1011.08
#2014-05-30|1010.30
#2014-06-02|1012.19
#2014-06-03|1012.73
#2014-06-04|1012.44
#2014-06-05|1017.84
#2014-06-06|1029.95
#2014-06-09|1035.64
#2014-06-10|1036.20
#2014-06-11|1031.85
#2014-06-12|1028.31
#2014-06-13|1026.39
#2014-06-16|1021.53
#2014-06-17|1022.63
#2014-06-18|1023.65
#2014-06-19|1029.15
#2014-06-20|1024.51
#2014-06-23|1025.49
#2014-06-24|1020.38
#2014-06-25|1015.71
#2014-06-26|1012.87
#2014-06-27|1014.13
#2014-06-30|1013.58
#2014-07-01|1019.46
#2014-07-02|1022.63
#2014-07-03|1026.56
#2014-07-04|1024.24
#2014-07-07|1019.36
#2014-07-08|1010.31
#2014-07-09|1011.15
#2014-07-10|1002.83
#2014-07-11|1002.68
#2014-07-14|1010.73
#2014-07-15|1012.84
#2014-07-16|1017.15
#2014-07-17|1006.79
#2014-07-18|1010.79
#2014-07-21|1008.30
#2014-07-22|1013.37
#2014-07-23|1017.57
#2014-07-24|1025.34
#2014-07-25|1026.08
#2014-07-28|1026.51
#2014-07-29|1025.55
#2014-07-30|1027.55
#2014-07-31|1014.95
#2014-08-01|1005.46
#2014-08-04|1007.16
#2014-08-05| 998.89
#2014-08-06| 993.39
#2014-08-07| 987.16
#2014-08-08| 984.95
#2014-08-11| 990.75
#2014-08-12| 993.39
#2014-08-13| 999.15
#2014-08-14|1003.36
#2014-08-15| 999.67
#2014-08-18|1006.28
#2014-08-19|1009.50
#2014-08-20|1009.07
#2014-08-21|1017.88
#2014-08-22|1016.20
#2014-08-25|1022.80
#2014-08-26|1027.19
#2014-08-27|1030.10
#2014-08-28|1022.39
#2014-08-29|1025.62
#2014-09-01|1024.13
#2014-09-02|1024.54
#2014-09-03|1034.12
#2014-09-04|1036.28
#2014-09-05|1033.83
#2014-09-08|1031.26
#2014-09-09|1021.11
#2014-09-10|1022.46
#2014-09-11|1021.96
#2014-09-12|1020.63
#2014-09-15|1016.38
#2014-09-16|1015.42
#2014-09-17|1020.28
#2014-09-18|1027.08
#2014-09-19|1024.07
#2014-09-22|1014.80
#2014-09-23|1009.49
#2014-09-24|1010.10
#2014-09-25| 997.94
#2014-09-26| 998.10
#2014-09-29| 986.70
#2014-09-30| 987.11
#2014-10-01| 981.64
#2014-10-02| 971.50
#2014-10-03| 976.62
#2014-10-06| 983.70
#2014-10-07| 975.97
#2014-10-08| 977.47
#2014-10-09| 973.65
#2014-10-10| 956.90
#2014-10-13| 959.47
#2014-10-14| 956.23
#2014-10-15| 935.37
#2014-10-16| 930.31
#2014-10-17| 945.95
#2014-10-20| 951.74
#2014-10-21| 964.51
#2014-10-22| 965.12
#2014-10-23| 968.61
#2014-10-24| 974.51
#2014-10-27| 970.78
#2014-10-28| 983.42
#2014-10-29| 983.14
#2014-10-30| 982.59
#2014-10-31| 993.91
#2014-11-03| 987.05
#2014-11-04| 985.39
#2014-11-05| 988.78
#2014-11-06| 983.74
#2014-11-07| 979.12
#2014-11-10| 983.02
#2014-11-11| 981.97
#2014-11-12| 978.21
#2014-11-13| 977.53
#2014-11-14| 977.82
#2014-11-17| 977.07
#2014-11-18| 982.29
#2014-11-19| 981.56
#2014-11-20| 977.04
#2014-11-21| 986.52
#2014-11-24| 991.31
#2014-11-25| 994.24
#2014-11-26| 997.68
#2014-11-27| 997.84
#2014-11-28| 995.74
#2014-12-01| 982.90
#2014-12-02| 987.72
#2014-12-03| 990.88
#2014-12-04| 986.56
#2014-12-05| 995.09
#2014-12-08| 992.61
#2014-12-09| 985.34
#2014-12-10| 973.54
#2014-12-11| 969.41
#2014-12-12| 955.24
#2014-12-15| 939.33
#2014-12-16| 938.81
#2014-12-17| 943.88
#2014-12-18| 959.82
#2014-12-19| 964.40
#2014-12-22| 970.62
#2014-12-23| 973.12
#2014-12-24| 973.68
#2014-12-25| 973.48
#2014-12-26| 973.73
#2014-12-29| 978.22
#2014-12-30| 974.22
#2014-12-31| 971.02
#2015-01-01| 971.05
#2015-01-02| 968.28
#2015-01-05| 943.86
#2015-01-06| 928.16
#2015-01-07| 925.49
#2015-01-08| 940.43
#2015-01-09| 928.35
#2015-01-12| 922.26
#2015-01-13| 923.92
#2015-01-14| 911.36
#2015-01-15| 906.79
#2015-01-16| 907.36
#2015-01-19| 909.84
#2015-01-20| 912.88
#2015-01-21| 919.54
#2015-01-22| 933.36
#2015-01-23| 927.81
#2015-01-26| 929.31
#2015-01-27| 929.49
#2015-01-28| 916.18
#2015-01-29| 915.27
#2015-01-30| 902.92
#2015-02-02| 912.09
#2015-02-03| 929.17
#2015-02-04| 930.52
#2015-02-05| 936.94
#2015-02-06| 942.39
#2015-02-09| 936.71
#2015-02-10| 937.37
#2015-02-11| 930.72
#2015-02-12| 947.32
#2015-02-13| 960.38
#2015-02-16| 962.68
#2015-02-17| 962.97
#2015-02-18| 964.41
#2015-02-19| 966.00
#2015-02-20| 967.57
#2015-02-23| 964.14
#2015-02-24| 969.15
#2015-02-25| 971.87
#2015-02-26| 971.09
#2015-02-27| 970.61
#2015-03-02| 972.74
#2015-03-03| 967.47
#2015-03-04| 961.95
#2015-03-05| 961.43
#2015-03-06| 956.16
#2015-03-09| 953.60
#2015-03-10| 935.25
#2015-03-11| 936.67
#2015-03-12| 949.99
#2015-03-13| 942.94
#2015-03-16| 951.34
#2015-03-17| 952.05
#2015-03-18| 955.53
#2015-03-19| 954.53
#2015-03-20| 971.16
#2015-03-23| 974.60
#2015-03-24| 973.83
#2015-03-25| 969.03
#2015-03-26| 960.53
#2015-03-27| 954.20
#2015-03-30| 960.48
#2015-03-31| 956.42
#2015-04-01| 960.12
#2015-04-02| 969.15
#2015-04-03| 971.94
#2015-04-06| 975.15
#2015-04-07| 975.42
#2015-04-08| 976.96
#2015-04-09| 978.34
#2015-04-10| 978.65
#2015-04-13| 982.89
#2015-04-14| 986.50
#2015-04-15| 990.20
#2015-04-16| 997.03
#2015-04-17| 985.75
#2015-04-20| 988.01
#2015-04-21| 989.57
#2015-04-22| 994.30
#2015-04-23| 997.44
#2015-04-24|1004.21
#2015-04-27|1009.47
#2015-04-28|1015.21
#2015-04-29|1014.75
#2015-04-30|1003.93
#2015-05-01|1003.49
#2015-05-04|1005.86
#2015-05-05| 999.42
#2015-05-06| 998.00
#2015-05-07| 993.72
#2015-05-08|1010.84
#2015-05-11|1011.26
#2015-05-12|1005.28
#2015-05-13|1012.66
#2015-05-14|1015.24
#2015-05-15|1015.79
#2015-05-18|1014.15
#2015-05-19|1013.58
#2015-05-20|1012.36
#2015-05-21|1013.38
#2015-05-22|1010.03
#2015-05-25|1006.87
#2015-05-26| 996.51
#2015-05-27|1001.43
#2015-05-28| 998.03
#2015-05-29| 993.69
#2015-06-01| 990.80
#2015-06-02| 996.97
#2015-06-03|1004.91
#2015-06-04| 998.20
#2015-06-05| 989.95
#2015-06-08| 987.14
#2015-06-09| 990.18
#2015-06-10|1004.85
#2015-06-11|1005.62
#2015-06-12|1004.24
#2015-06-15| 994.85
#2015-06-16| 994.89
#2015-06-17| 991.62
#2015-06-18| 999.66
#2015-06-19| 996.81
#2015-06-22|1017.28
#2015-06-23|1019.73
#2015-06-24|1016.14
#2015-06-25|1013.94
#2015-06-26|1012.06
#2015-06-29| 983.56
#2015-06-30| 985.29
#2015-07-01| 992.49
#2015-07-02| 989.17
#2015-07-03| 986.29
#2015-07-06| 970.87
#2015-07-07| 958.87
#2015-07-08| 945.84
#2015-07-09| 955.53
#2015-07-10| 974.61
#2015-07-13| 983.03
#2015-07-14| 988.46
#2015-07-15| 991.42
#2015-07-16|1000.45
#2015-07-17| 997.09
#2015-07-20| 998.09
#2015-07-21| 998.98
#2015-07-22| 995.74
#2015-07-23| 993.50
#2015-07-24| 982.43
#2015-07-27| 973.25
#2015-07-28| 975.29
#2015-07-29| 983.62
#2015-07-30| 982.08
#2015-07-31| 986.55
#2015-08-03| 982.67
#2015-08-04| 980.80
#2015-08-05| 981.34
#2015-08-06| 977.24
#2015-08-07| 971.78
#2015-08-10| 980.39
#2015-08-11| 969.26
#2015-08-12| 956.50
#2015-08-13| 956.78
#2015-08-14| 957.50
#2015-08-17| 953.88
#2015-08-18| 951.33
#2015-08-19| 942.85
#2015-08-20| 926.13
#2015-08-21| 901.92
#2015-08-24| 860.18
#2015-08-25| 870.35
#2015-08-26| 880.65
#2015-08-27| 901.05
#2015-08-28| 901.05
#2015-08-31| 895.27
#2015-09-01| 868.06
#2015-09-02| 870.16
#2015-09-03| 875.08
#2015-09-04| 856.49
#2015-09-07| 855.21
#2015-09-08| 873.24
#2015-09-09| 883.77
#2015-09-10| 877.47
#2015-09-11| 878.45
#2015-09-14| 875.90
#2015-09-15| 881.68
#2015-09-16| 892.63
#2015-09-17| 887.27
#2015-09-18| 873.49
#2015-09-21| 869.94
#2015-09-22| 854.81
#2015-09-23| 847.16
#2015-09-24| 841.36
#2015-09-25| 853.31
#2015-09-28| 838.25
#2015-09-29| 832.41
#2015-09-30| 846.83
#2015-10-01| 853.23
#2015-10-02| 853.30
#2015-10-05| 871.91
#2015-10-06| 878.25
#2015-10-07| 889.67
#2015-10-08| 889.74
#2015-10-09| 897.40
#2015-10-12| 896.96
#2015-10-13| 885.72
#2015-10-14| 880.45
#2015-10-15| 895.19
#2015-10-16| 900.48
#2015-10-19| 896.93
#2015-10-20| 897.92
#2015-10-21| 892.74
#2015-10-22| 897.22
#2015-10-23| 907.22
#2015-10-26| 905.46
#2015-10-27| 900.83
#2015-10-28| 909.12
#2015-10-29| 894.03
#2015-10-30| 890.39
#2015-11-02| 893.34
#2015-11-03| 893.44
#2015-11-04| 893.67
#2015-11-05| 892.14
#2015-11-06| 899.21
#2015-11-09| 893.80
#2015-11-10| 891.87
#2015-11-11| 893.24
#2015-11-12| 883.44
#2015-11-13| 874.83
#2015-11-16| 874.54
#2015-11-17| 881.46
#2015-11-18| 886.79
#2015-11-19| 898.09
#2015-11-20| 894.86
#2015-11-23| 890.52
#2015-11-24| 887.05
#2015-11-25| 884.86
#2015-11-26| 888.97
#2015-11-27| 885.42
#2015-11-30| 881.90
#2015-12-01| 893.14
#2015-12-02| 887.25
#2015-12-03| 881.64
#2015-12-04| 887.75
#2015-12-07| 880.11
#2015-12-08| 864.35
#2015-12-09| 863.22
#2015-12-10| 860.63
#2015-12-11| 844.85
#2015-12-14| 838.39
#2015-12-15| 852.02
#2015-12-16| 865.44
#2015-12-17| 865.38
#2015-12-18| 853.72
#2015-12-21| 854.53
#2015-12-22| 858.35
#2015-12-23| 869.23
#2015-12-24| 872.96
#2015-12-25| 872.00
#2015-12-28| 869.55
#2015-12-29| 876.03
#2015-12-30| 870.07
#2015-12-31| 864.05
#2016-01-01| 864.13
#2016-01-04| 841.29
#2016-01-05| 839.30
#2016-01-06| 826.63
#2016-01-07| 805.99
#2016-01-08| 795.44
#2016-01-11| 792.08
#2016-01-12| 793.03
#2016-01-13| 788.94
#2016-01-14| 783.34
#2016-01-15| 762.82
#2016-01-18| 753.57
#2016-01-19| 755.27
#2016-01-20| 732.80
#2016-01-21| 731.96
#2016-01-22| 752.06
#2016-01-25| 739.21
#2016-01-26| 746.36
#2016-01-27| 749.83
#2016-01-28| 750.89
#2016-01-29| 765.18
#2016-02-01| 757.21
#2016-02-02| 736.06
#2016-02-03| 728.21
#2016-02-04| 746.72
#2016-02-05| 740.27
#2016-02-08| 719.48
#2016-02-09| 706.64
#2016-02-10| 707.93
#2016-02-11| 685.84
#2016-02-12| 705.29
#2016-02-15| 718.62
#2016-02-16| 725.36
#2016-02-17| 735.01
#2016-02-18| 730.26
#2016-02-19| 723.73
#2016-02-22| 735.27
#2016-02-23| 722.10
#2016-02-24| 711.14
#2016-02-25| 721.39
#2016-02-26| 729.71
#2016-02-29| 724.74
#2016-03-01| 742.48
#2016-03-02| 761.36
#2016-03-03| 774.12
#2016-03-04| 783.46
#2016-03-07| 783.47
#2016-03-08| 773.59
#2016-03-09| 774.10
#2016-03-10| 775.92
#2016-03-11| 798.59
#2016-03-14| 798.74
#2016-03-15| 790.46
#2016-03-16| 782.39
#2016-03-17| 797.92
#2016-03-18| 804.91
#2016-03-21| 802.68
#2016-03-22| 798.75
#2016-03-23| 787.37
#2016-03-24| 773.53
#2016-03-25| 773.85
#2016-03-28| 775.87
#2016-03-29| 770.61
#2016-03-30| 782.73
#2016-03-31| 780.92
#2016-04-01| 773.05
#2016-04-04| 772.18
#2016-04-05| 753.66
#2016-04-06| 754.70
#2016-04-07| 743.78
#2016-04-08| 753.11
#2016-04-11| 758.87
#2016-04-12| 768.58
#2016-04-13| 794.71
#2016-04-14| 801.55
#2016-04-15| 799.19
#2016-04-18| 800.28
#2016-04-19| 814.68
#2016-04-20| 822.94
#2016-04-21| 824.33
#2016-04-22| 826.66
#2016-04-25| 820.79
#2016-04-26| 829.21
#2016-04-27| 825.74
#2016-04-28| 822.79
#2016-04-29| 817.04
#2016-05-02| 814.26
#2016-05-03| 797.90
#2016-05-04| 785.84
#2016-05-05| 781.20
#2016-05-06| 779.69
#2016-05-09| 775.50
#2016-05-10| 787.47
#2016-05-11| 785.56
#2016-05-12| 782.02
#2016-05-13| 772.62
#2016-05-16| 774.92
#2016-05-17| 775.91
#2016-05-18| 787.15
#2016-05-19| 779.15
#2016-05-20| 783.99
#2016-05-23| 782.58
#2016-05-24| 792.51
#2016-05-25| 809.06
#2016-05-26| 809.01
#2016-05-27| 811.47
#2016-05-30| 811.22
#2016-05-31| 806.87
#2016-06-01| 804.66
#2016-06-02| 804.08
#2016-06-03| 801.42
#2016-06-06| 806.92
#2016-06-07| 812.45
#2016-06-08| 813.78
#2016-06-09| 803.19
#2016-06-10| 785.77
#2016-06-13| 773.13
#2016-06-14| 756.63
#2016-06-15| 759.37
#2016-06-16| 751.53
#2016-06-17| 764.88
#2016-06-20| 783.87
#2016-06-21| 788.20
#2016-06-22| 789.25
#2016-06-23| 806.84
#2016-06-24| 742.39
#2016-06-27| 711.76
#2016-06-28| 726.50
#2016-06-29| 742.84
#2016-06-30| 749.23
#2016-07-01| 749.26
#2016-07-04| 747.79
#2016-07-05| 732.34
#2016-07-06| 725.09
#2016-07-07| 730.78
#2016-07-08| 740.09
#2016-07-11| 751.58
#2016-07-12| 767.56
#2016-07-13| 768.98
#2016-07-14| 780.40
#2016-07-15| 780.53
#2016-07-18| 782.20
#2016-07-19| 779.39
#2016-07-20| 783.59
#2016-07-21| 783.27
#2016-07-22| 780.85
#2016-07-25| 779.32
#2016-07-26| 780.29
#2016-07-27| 782.66
#2016-07-28| 779.13
#2016-07-29| 789.47
#2016-08-01| 787.45
#2016-08-02| 777.59
#2016-08-03| 777.63
#2016-08-04| 782.64
#2016-08-05| 794.11
#2016-08-08| 803.18
#2016-08-09| 809.40
#2016-08-10| 808.60
#2016-08-11| 811.05
#2016-08-12| 810.36
#2016-08-15| 813.77
#2016-08-16| 812.34
#2016-08-17| 811.78
#2016-08-18| 814.57
#2016-08-19| 810.80
#2016-08-22| 810.77
#2016-08-23| 817.05
#2016-08-24| 818.15
#2016-08-25| 818.30
#2016-08-26| 821.39
#2016-08-29| 818.81
#2016-08-30| 826.49
#2016-08-31| 830.84
#2016-09-01| 833.82
#2016-09-02| 839.08
#2016-09-05| 841.84
#2016-09-06| 842.61
#2016-09-07| 843.39
#2016-09-08| 846.29
#2016-09-09| 836.60
#2016-09-12| 827.57
#2016-09-13| 815.81
#2016-09-14| 812.66
#2016-09-15| 816.59
#2016-09-16| 808.60
#2016-09-19| 815.79
#2016-09-20| 815.91
#2016-09-21| 826.10
#2016-09-22| 834.89
#2016-09-23| 828.14
#2016-09-26| 815.61
#2016-09-27| 816.00
#2016-09-28| 817.23
#2016-09-29| 815.63
#2016-09-30| 816.19
#2016-10-03| 817.64
#2016-10-04| 820.72
#2016-10-05| 828.68
#2016-10-06| 830.55
#2016-10-07| 830.36
#2016-10-10| 833.40
#2016-10-11| 824.65
#2016-10-12| 820.90
#2016-10-13| 810.94
#2016-10-14| 817.77
#2016-10-17| 816.76
#2016-10-18| 828.95
#2016-10-19| 835.52
#2016-10-20| 837.32
#2016-10-21| 837.88
#2016-10-24| 843.81
#2016-10-25| 844.19
#2016-10-26| 845.83
#2016-10-27| 847.32
#2016-10-28| 844.97
#2016-10-31| 846.01
#2016-11-01| 843.06
#2016-11-02| 832.78
#2016-11-03| 832.77
#2016-11-04| 826.59
#2016-11-07| 842.75
#2016-11-08| 846.33
#2016-11-09| 851.69
#2016-11-10| 871.56
#2016-11-11| 871.78
#2016-11-14| 880.79
#2016-11-15| 883.33
#2016-11-16| 877.36
#2016-11-17| 881.88
#2016-11-18| 877.02
#2016-11-21| 881.39
#2016-11-22| 886.17
#2016-11-23| 885.65
#2016-11-24| 885.06
#2016-11-25| 885.87
#2016-11-28| 879.51
#2016-11-29| 881.81
#2016-11-30| 889.43
#2016-12-01| 898.60
#2016-12-02| 896.36
#2016-12-05| 903.16
#2016-12-06| 919.65
#2016-12-07| 935.18
#2016-12-08| 945.28
#2016-12-09| 945.39
#2016-12-12| 937.83
#2016-12-13| 942.67
#2016-12-14| 938.63
#2016-12-15| 935.04
#2016-12-16| 931.60
#2016-12-19| 927.78
#2016-12-20| 932.47
#2016-12-21| 932.81
#2016-12-22| 930.00
#2016-12-23| 930.21
#2016-12-26| 929.73
#2016-12-27| 929.95
#2016-12-28| 927.29
#2016-12-29| 925.55
#2016-12-30| 929.74
#2017-01-02| 930.42
#2017-01-03| 938.61
#2017-01-04| 949.72
#2017-01-05| 951.20
#2017-01-06| 950.88
#2017-01-09| 945.04
#2017-01-10| 948.57
#2017-01-11| 946.96
#2017-01-12| 951.53
#2017-01-13| 956.35
#2017-01-16| 950.99
#2017-01-17| 944.34
#2017-01-18| 945.27
#2017-01-19| 940.80
#2017-01-20| 944.34
#2017-01-23| 944.36
#2017-01-24| 951.27
#2017-01-25| 966.58
#2017-01-26| 970.55
#2017-01-27| 970.07
#2017-01-30| 961.20
#2017-01-31| 957.61
#2017-02-01| 960.55
#2017-02-02| 960.00
#2017-02-03| 972.82
#2017-02-06| 966.14
#2017-02-07| 961.32
#2017-02-08| 959.29
#2017-02-09| 966.40
#2017-02-10| 968.99
#2017-02-13| 975.64
#2017-02-14| 980.44
#2017-02-15| 994.66
#2017-02-16| 997.08
#2017-02-17| 991.72
#2017-02-20| 993.40
#2017-02-21| 992.13
#2017-02-22| 993.25
#2017-02-23| 993.11
#2017-02-24| 981.84
#2017-02-27| 980.58
#2017-02-28| 979.68
#2017-03-01| 995.75
#2017-03-02| 988.81
#2017-03-03| 992.34
#2017-03-06| 990.22
#2017-03-07| 987.71
#2017-03-08| 986.76
#2017-03-09| 987.89
#2017-03-10| 992.09
#2017-03-13| 996.25
#2017-03-14| 992.69
#2017-03-15| 993.45
#2017-03-16|1004.69
#2017-03-17| 999.61
#2017-03-20| 995.14
#2017-03-21| 981.85
#2017-03-22| 972.75
#2017-03-23| 975.94
#2017-03-24| 978.31
#2017-03-27| 976.24
#2017-03-28| 987.33
#2017-03-29| 983.27
#2017-03-30| 989.04
#2017-03-31| 979.19
#2017-04-03| 975.08
#2017-04-04| 971.53
#2017-04-05| 968.14
#2017-04-06| 967.11
#2017-04-07| 963.89
#2017-04-10| 962.09
#2017-04-11| 960.78
#2017-04-12| 956.29
#2017-04-13| 948.07
#2017-04-14| 947.84
#2017-04-17| 957.11
#2017-04-18| 950.14
#2017-04-19| 950.35
#2017-04-20| 960.65
#2017-04-21| 958.61
#2017-04-24| 987.57
#2017-04-25| 995.73
#2017-04-26| 995.92
#2017-04-27| 988.59
#2017-04-28| 985.28
#2017-05-01| 989.55
#2017-05-02| 990.38
#2017-05-03| 992.28
#2017-05-04| 994.88
#2017-05-05| 997.93
#2017-05-08| 998.45
#2017-05-09| 991.15
#2017-05-10| 994.83
#2017-05-11| 991.90
#2017-05-12| 991.41
#2017-05-15|1000.31
#2017-05-16|1002.22
#2017-05-17| 981.90
#2017-05-18| 970.91
#2017-05-19| 981.50
#2017-05-22| 983.04
#2017-05-23| 988.99
#2017-05-24| 987.22
#2017-05-25| 988.99
#2017-05-26| 986.31
#2017-05-29| 983.61
#2017-05-30| 978.24
#2017-05-31| 971.98
#2017-06-01| 975.82
#2017-06-02| 979.91
#2017-06-05| 978.52
#2017-06-06| 975.54
#2017-06-07| 981.53
#2017-06-08| 988.98
#2017-06-09| 998.29
#2017-06-12| 994.80
#2017-06-13|1000.24
#2017-06-14|1001.70
#2017-06-15| 990.72
#2017-06-16| 992.98
#2017-06-19|1001.28
#2017-06-20| 990.35
#2017-06-21| 984.12
#2017-06-22| 982.88
#2017-06-23| 981.47
#2017-06-26| 987.33
#2017-06-27| 993.30
#2017-06-28|1008.10
#2017-06-29|1020.33
#2017-06-30|1014.87
#2017-07-03|1025.23
#2017-07-04|1025.85
#2017-07-05|1026.57
#2017-07-06|1025.82
#2017-07-07|1024.46
#2017-07-10|1026.13
#2017-07-11|1025.49
#2017-07-12|1030.51
#2017-07-13|1037.26
#2017-07-14|1037.74
#2017-07-17|1037.29
#2017-07-18|1034.04
#2017-07-19|1038.14
#2017-07-20|1040.97
#2017-07-21|1035.61
#2017-07-24|1038.98
#2017-07-25|1049.79
#2017-07-26|1048.34
#2017-07-27|1049.84
#2017-07-28|1045.45
#2017-07-31|1049.03
#2017-08-01|1058.45
#2017-08-02|1056.79
#2017-08-03|1054.38
#2017-08-04|1055.34
#2017-08-07|1057.92
#2017-08-08|1057.34
#2017-08-09|1049.52
#2017-08-10|1035.99
#2017-08-11|1026.99
#2017-08-14|1039.14
#2017-08-15|1038.19
#2017-08-16|1040.17
#2017-08-17|1029.84
#2017-08-18|1027.20
#2017-08-21|1025.57
#2017-08-22|1030.71
#2017-08-23|1030.30
#2017-08-24|1033.22
#2017-08-25|1038.49
#2017-08-28|1037.82
#2017-08-29|1031.87
#2017-08-30|1031.49
#2017-08-31|1033.25
#2017-09-01|1038.70
#2017-09-04|1033.76
#2017-09-05|1023.58
#2017-09-06|1022.39
#2017-09-07|1018.45
#2017-09-08|1021.51
#2017-09-11|1034.57
#2017-09-12|1045.21
#2017-09-13|1045.80
#2017-09-14|1043.77
#2017-09-15|1045.35
#2017-09-18|1052.82
#2017-09-19|1057.97
#2017-09-20|1061.35
#2017-09-21|1062.50
#2017-09-22|1065.61
#2017-09-25|1055.77
#2017-09-26|1050.53
#2017-09-27|1059.06
#2017-09-28|1060.93
#2017-09-29|1066.14
#2017-10-02|1067.47
#2017-10-03|1073.87
#2017-10-04|1068.73
#2017-10-05|1073.36
#2017-10-06|1073.62
#2017-10-09|1070.67
#2017-10-10|1077.43
#2017-10-11|1076.81
#2017-10-12|1072.89
#2017-10-13|1072.13
#2017-10-16|1075.55
#2017-10-17|1072.17
#2017-10-18|1075.54
#2017-10-19|1076.59
#2017-10-20|1081.14
#2017-10-23|1076.18
#2017-10-24|1081.67
#2017-10-25|1081.94
#2017-10-26|1081.21
#2017-10-27|1079.61
#2017-10-30|1080.21
#2017-10-31|1075.94
#2017-11-01|1077.22
#2017-11-02|1081.78
#2017-11-03|1076.25
#2017-11-06|1071.47
#2017-11-07|1064.13
#2017-11-08|1062.64
#2017-11-09|1060.33
#2017-11-10|1058.41
#2017-11-13|1054.81
#2017-11-14|1052.27
#2017-11-15|1053.06
#2017-11-16|1057.45
#2017-11-17|1058.57
#2017-11-20|1058.47
#2017-11-21|1061.53
#2017-11-22|1066.41
#2017-11-23|1066.21
#2017-11-24|1069.23
#2017-11-27|1065.84
#2017-11-28|1074.19
#2017-11-29|1088.00
#2017-11-30|1085.61
#2017-12-01|1082.11
#2017-12-04|1093.28
#2017-12-05|1089.84
#2017-12-06|1080.48
#2017-12-07|1082.67
#2017-12-08|1092.07
#2017-12-11|1094.95
#2017-12-12|1099.89
#2017-12-13|1099.51
#2017-12-14|1094.99
#2017-12-15|1096.38
#2017-12-18|1110.76
#2017-12-19|1108.78
#2017-12-20|1109.85
#2017-12-21|1117.70
#2017-12-22|1116.10
#2017-12-25|1115.69
#2017-12-26|1114.27
#2017-12-27|1115.32
#2017-12-28|1118.98
#2017-12-29|1119.01
#2018-01-01|1118.71
#2018-01-02|1126.30
#2018-01-03|1127.83
#2018-01-04|1142.71
#2018-01-05|1146.46
#2018-01-08|1144.97
#2018-01-09|1147.74
#2018-01-10|1159.81
#2018-01-11|1165.46
#2018-01-12|1173.26
#2018-01-15|1180.60
#2018-01-16|1179.78
#2018-01-17|1182.87
#2018-01-18|1186.01
#2018-01-19|1192.10
#2018-01-22|1199.59
#2018-01-23|1206.65
#2018-01-24|1214.81
#2018-01-25|1217.00
#2018-01-26|1221.17
#2018-01-29|1216.63
#2018-01-30|1205.46
#2018-01-31|1208.17
#2018-02-01|1212.74
#2018-02-02|1194.95
#2018-02-05|1162.43
#2018-02-06|1145.20
#2018-02-07|1149.69
#2018-02-08|1128.65
#2018-02-09|1123.99
#2018-02-12|1133.87
#2018-02-13|1138.32
#2018-02-14|1156.70
#2018-02-15|1168.99
#2018-02-16|1169.75
#2018-02-19|1169.57
#2018-02-20|1162.83
#2018-02-21|1168.24
#2018-02-22|1161.21
#2018-02-23|1170.68
#2018-02-26|1176.27
#2018-02-27|1170.08
#2018-02-28|1155.62
#2018-03-01|1144.27
#2018-03-02|1138.96
#2018-03-05|1140.57
#2018-03-06|1148.59
#2018-03-07|1144.76
#2018-03-08|1146.31
#2018-03-09|1156.69
#2018-03-12|1163.92
#2018-03-13|1159.32
#2018-03-14|1148.63
#2018-03-15|1146.05
#2018-03-16|1144.37
#2018-03-19|1137.08
#2018-03-20|1136.95
#2018-03-21|1136.42
#2018-03-22|1112.65
#2018-03-23|1091.21
#2018-03-26|1104.19
#2018-03-27|1098.15
#2018-03-28|1091.92
#2018-03-29|1098.23
#2018-03-30|1098.32
#2018-04-02|1090.66
#2018-04-03|1092.37
#2018-04-04|1089.83
#2018-04-05|1102.57
#2018-04-06|1090.86
#2018-04-09|1097.08
#2018-04-10|1109.68
#2018-04-11|1104.07
#2018-04-12|1112.13
#2018-04-13|1103.92
#2018-04-16|1102.39
#2018-04-17|1100.88
#2018-04-18|1102.74
#2018-04-19|1112.57
#2018-04-20|1108.64
#2018-04-23|1108.79
#2018-04-24|1109.26
#2018-04-25|1101.73
#2018-04-26|1099.61
#2018-04-27|1101.92
#2018-04-30|1100.90
#2018-05-01|1097.69
#2018-05-02|1093.47
#2018-05-03|1083.52
#2018-05-04|1084.81
#2018-05-07|1087.06
#2018-05-08|1090.03
#2018-05-09|1099.93
#2018-05-10|1107.43
#2018-05-11|1113.05
#2018-05-14|1113.95
#2018-05-15|1106.48
#2018-05-16|1102.14
#2018-05-17|1096.68
#2018-05-18|1085.59
#2018-05-21|1086.78
#2018-05-22|1096.56
#2018-05-23|1085.09
#2018-05-24|1078.64
#2018-05-25|1073.12
#2018-05-28|1069.90
#2018-05-29|1042.89
#2018-05-30|1046.64
#2018-05-31|1043.50
#2018-06-01|1052.59
#2018-06-04|1061.29
#2018-06-05|1051.60
#2018-06-06|1063.28
#2018-06-07|1066.38
#2018-06-08|1060.29
#2018-06-11|1063.82
#2018-06-12|1061.34
#2018-06-13|1056.41
#2018-06-14|1047.34
#2018-06-15|1037.70
#2018-06-18|1035.13
#2018-06-19|1029.68
#2018-06-20|1034.16
#2018-06-21|1027.78
#2018-06-22|1030.86
#2018-06-25|1018.88
#2018-06-26|1017.72
#2018-06-27|1007.60
#2018-06-28|1009.27
#2018-06-29|1017.19
#2018-07-02|1012.31
#2018-07-03|1012.03
#2018-07-04|1013.87
#2018-07-05|1017.07
#2018-07-06|1022.27
#2018-07-09|1036.85
#2018-07-10|1032.01
#2018-07-11|1023.17
#2018-07-12|1025.48
#2018-07-13|1022.20
#2018-07-16|1032.16
#2018-07-17|1032.67
#2018-07-18|1033.47
#2018-07-19|1027.80
#2018-07-20|1038.33
#2018-07-23|1048.36
#2018-07-24|1057.64
#2018-07-25|1058.97
#2018-07-26|1061.37
#2018-07-27|1067.66
#2018-07-30|1072.44
#2018-07-31|1067.35
#2018-08-01|1068.10
#2018-08-02|1059.80
#2018-08-03|1064.11
#2018-08-06|1062.05
#2018-08-07|1066.03
#2018-08-08|1068.71
#2018-08-09|1065.64
#2018-08-10|1047.24
#2018-08-13|1032.63
#2018-08-14|1037.84
#2018-08-15|1026.37
#2018-08-16|1033.72
#2018-08-17|1035.01
#2018-08-20|1039.22
#2018-08-21|1044.28
#2018-08-22|1045.95
#2018-08-23|1039.01
#2018-08-24|1039.67
#2018-08-27|1051.95
#2018-08-28|1051.73
#2018-08-29|1051.77
#2018-08-30|1041.79
#2018-08-31|1037.07
#2018-09-03|1034.99
#2018-09-04|1032.45
#2018-09-05|1089.25
#2018-09-06|1026.71
#2018-09-07|1022.88
#2018-09-10|1022.29
#2018-09-11|1019.43
#2018-09-12|1014.39
#2018-09-13|1017.52
#2018-09-14|1021.18
#2018-09-17|1021.78
#2018-09-18|1024.38
#2018-09-19|1038.42
#2018-09-20|1050.00
#2018-09-21|1053.69
#2018-09-24|1045.30
#2018-09-25|1043.81
#2018-09-26|1037.54
#2018-09-27|1032.69
#2018-09-28|1022.54
#2018-10-01|1019.28
#2018-10-02|1013.68
#2018-10-03|1018.78
#2018-10-04|1019.29
#2018-10-05|1013.12
#2018-10-08|1011.94
#2018-10-09|1008.65
#2018-10-10|1002.19
#2018-10-11| 976.36
#2018-10-12| 976.37
#2018-10-15| 973.26
#2018-10-16| 983.26
#2018-10-17| 986.40
#2018-10-18| 972.79
#2018-10-19| 971.13
#2018-10-22| 961.28
#2018-10-23| 950.88
#2018-10-24| 935.14
#2018-10-25| 940.93
#2018-10-26| 934.49
#2018-10-29| 942.64
#2018-10-30| 947.61
#2018-10-31| 957.98
#2018-11-01| 967.84
#2018-11-02| 975.52
#2018-11-05| 976.32
#2018-11-06| 977.62
#2018-11-07| 986.38
#2018-11-08| 989.96
#2018-11-09| 979.93
#2018-11-12| 965.34
#2018-11-13| 968.74
#2018-11-14| 962.11
#2018-11-15| 966.09
#2018-11-16| 969.41
#2018-11-19| 969.26
#2018-11-20| 953.74
#2018-11-21| 956.89
#2018-11-22| 955.74
#2018-11-23| 953.42
#2018-11-26| 966.28
#2018-11-27| 966.40
#2018-11-28| 975.49
#2018-11-29| 978.70
#2018-11-30| 975.94
#2018-12-03| 985.48
#2018-12-04| 962.42
#2018-12-05| 955.98
#2018-12-06| 936.28
#2018-12-07| 930.87
#2018-12-10| 909.52
#2018-12-11| 904.77
#2018-12-12| 918.20
#2018-12-13| 916.62
#2018-12-14| 907.75
#2018-12-17| 901.92
#2018-12-18| 898.27
#2018-12-19| 895.25
#2018-12-20| 885.33
#2018-12-21| 874.05
#2018-12-24| 864.64
#2018-12-25| 862.85
#2018-12-26| 874.41
#2018-12-27| 876.75
#2018-12-28| 886.98
#2018-12-31| 891.94
#2019-01-01| 892.37
#2019-01-02| 894.30
#2019-01-03| 892.48
#2019-01-04| 915.13
#2019-01-07| 920.49
#2019-01-08| 921.92
#2019-01-09| 930.55
#2019-01-10| 933.37
#2019-01-11| 933.79
#2019-01-14| 936.33
#2019-01-15| 940.41
#2019-01-16| 954.15
#2019-01-17| 954.85
#2019-01-18| 966.57
#2019-01-21| 965.96
#2019-01-22| 958.73
#2019-01-23| 958.83
#2019-01-24| 961.76
#2019-01-25| 972.68
#2019-01-28| 969.91
#2019-01-29| 968.31
#2019-01-30| 969.45
#2019-01-31| 967.98
#2019-02-01| 964.62
#2019-02-04| 965.78
#2019-02-05| 971.02
#2019-02-06| 968.74
#2019-02-07| 961.45
#2019-02-08| 955.18
#2019-02-11| 954.17
#2019-02-12| 963.91
#2019-02-13| 964.26
#2019-02-14| 957.50
#2019-02-15| 969.35
#2019-02-18| 973.41
#2019-02-19| 974.46
#2019-02-20| 980.43
#2019-02-21| 975.63
#2019-02-22| 974.41
#2019-02-25| 981.90
#2019-02-26| 979.10
#2019-02-27| 984.43
#2019-02-28| 981.12
#2019-03-01| 980.64
#2019-03-04| 977.83
#2019-03-05| 976.54
#2019-03-06| 973.19
#2019-03-07| 962.43
#2019-03-08| 955.86
#2019-03-11| 963.91
#2019-03-12| 967.28
#2019-03-13| 973.36
#2019-03-14| 976.29
#2019-03-15| 982.99
#2019-03-18| 992.85
#2019-03-19| 989.88
#2019-03-20| 975.98
#2019-03-21| 967.31
#2019-03-22| 946.05
#2019-03-25| 940.23
#2019-03-26| 945.56
#2019-03-27| 940.90
#2019-03-28| 942.56
#2019-03-29| 944.51
#2019-04-01| 963.93
#2019-04-02| 966.43
#2019-04-03| 974.38
#2019-04-04| 977.35
#2019-04-05| 976.56
#2019-04-08| 976.66
#2019-04-09| 973.45
#2019-04-10| 973.37
#2019-04-11| 974.59
#2019-04-12| 989.07
#2019-04-15| 988.23
#2019-04-16| 997.54
#2019-04-17|1004.24
#2019-04-18|1000.92
#2019-04-19|1000.52
#2019-04-22| 998.22
#2019-04-23| 997.05
#2019-04-24| 991.59
#2019-04-25| 988.11
#2019-04-26| 994.67
#2019-04-29|1002.67
#2019-04-30|1000.57
#2019-05-01|1000.26
#2019-05-02| 998.30
#2019-05-03|1003.63
#2019-05-06| 993.65
#2019-05-07| 979.61
#2019-05-08| 976.19
#2019-05-09| 965.40
#2019-05-10| 968.17
#2019-05-13| 947.41
#2019-05-14| 949.59
#2019-05-15| 945.52
#2019-05-16| 949.91
#2019-05-17| 943.04
#2019-05-20| 948.77
#2019-05-21| 955.72
#2019-05-22| 949.91
#2019-05-23| 937.46
#2019-05-24| 945.46
#2019-05-27| 946.59
#2019-05-28| 941.32
#2019-05-29| 935.98
#2019-05-30| 935.01
#2019-05-31| 927.12
#2019-06-03| 930.15
#2019-06-04| 947.29
#2019-06-05| 948.63
#2019-06-06| 947.03
#2019-06-07| 948.16
#2019-06-10| 955.00
#2019-06-11| 959.65
#2019-06-12| 949.78
#2019-06-13| 948.03
#2019-06-14| 945.25
#2019-06-17| 940.77
#2019-06-18| 952.38
#2019-06-19| 957.32
#2019-06-20| 961.96
#2019-06-21| 960.71
#2019-06-24| 959.73
#2019-06-25| 954.56
#2019-06-26| 958.30
#2019-06-27| 964.69
#2019-06-28| 973.82
#2019-07-01| 979.31
#2019-07-02| 975.11
#2019-07-03| 979.39
#2019-07-04| 983.81
#2019-07-05| 984.51
#2019-07-08| 976.38
#2019-07-09| 974.84
#2019-07-10| 974.33
#2019-07-11| 979.44
#2019-07-12| 981.51
#2019-07-15| 978.00
#2019-07-16| 976.94
#2019-07-17| 972.55
#2019-07-18| 974.41
#2019-07-19| 973.67
#2019-07-22| 972.38
#2019-07-23| 979.69
#2019-07-24| 983.31
#2019-07-25| 978.52
#2019-07-26| 979.04
#2019-07-29| 974.42
#2019-07-30| 969.26
#2019-07-31| 965.84
#2019-08-01| 950.12
#2019-08-02| 938.28
#2019-08-05| 917.34
#2019-08-06| 916.71
#2019-08-07| 909.48
#2019-08-08| 919.43
#2019-08-09| 915.05
#2019-08-12| 903.02
#2019-08-13| 904.17
#2019-08-14| 881.85
#2019-08-15| 876.37
#2019-08-16| 890.24
#2019-08-19| 896.52
#2019-08-20| 888.06
#2019-08-21| 890.11
#2019-08-22| 892.58
#2019-08-23| 881.32
#2019-08-26| 882.67
#2019-08-27| 879.86
#2019-08-28| 881.95
#2019-08-29| 891.06
#2019-08-30| 898.24
#2019-09-02| 895.80
#2019-09-03| 887.11
#2019-09-04| 897.96
#2019-09-05| 915.03
#2019-09-06| 918.83
#2019-09-09| 935.14
#2019-09-10| 945.99
#2019-09-11| 953.64
#2019-09-12| 957.32
#2019-09-13| 970.51
#2019-09-16| 963.04
#2019-09-17| 956.08
#2019-09-18| 957.34
#2019-09-19| 957.42
#2019-09-20| 960.62
#2019-09-23| 957.73
#2019-09-24| 951.02
#2019-09-25| 951.66
#2019-09-26| 952.34
#2019-09-27| 956.47
#2019-09-30| 952.45
#2019-10-01| 940.17
#2019-10-02| 924.02
#2019-10-03| 921.89
#2019-10-04| 927.00
#2019-10-07| 926.35
#2019-10-08| 915.53
#2019-10-09| 919.75
#2019-10-10| 928.87
#2019-10-11| 948.63
#2019-10-14| 949.12
#2019-10-15| 961.95
#2019-10-16| 965.17
#2019-10-17| 967.77
#2019-10-18| 969.08
#2019-10-21| 981.39
#2019-10-22| 986.40
#2019-10-23| 987.68
#2019-10-24| 988.32
#2019-10-25| 992.33
#2019-10-28| 995.19
#2019-10-29| 996.99
#2019-10-30| 989.17
#2019-10-31| 983.42
#2019-11-01| 992.76
#2019-11-04|1005.01
#2019-11-05|1008.47
#2019-11-06|1008.41
#2019-11-07|1015.29
#2019-11-08|1011.67
#2019-11-11|1008.84
#2019-11-12|1007.62
#2019-11-13| 995.16
#2019-11-14| 993.04
#2019-11-15|1000.13
#2019-11-18|1001.36
#2019-11-19|1003.42
#2019-11-20| 996.52
#2019-11-21| 995.21
#2019-11-22|1000.05
#2019-11-25|1003.12
#2019-11-26| 999.50
#2019-11-27|1003.72
#2019-11-28|1001.70
#2019-11-29| 996.87
#2019-12-02| 993.80
#2019-12-03| 983.40
#2019-12-04| 991.66
#2019-12-05| 993.09
#2019-12-06|1000.75
#2019-12-09|1000.98
#2019-12-10| 999.82
#2019-12-11|1000.10
#2019-12-12|1017.28
#2019-12-13|1023.13
#2019-12-16|1029.61
#2019-12-17|1033.96
#2019-12-18|1034.91
#2019-12-19|1033.87
#2019-12-20|1032.85
#2019-12-23|1032.01
#2019-12-24|1032.09
#2019-12-25|1031.92
#2019-12-26|1036.00
#2019-12-27|1037.97
#2019-12-30|1036.87
#2019-12-31|1037.84
#2020-01-01|1037.82
#2020-01-02|1047.25
#2020-01-03|1036.94
#2020-01-06|1028.19
#2020-01-07|1023.89
#2020-01-08|1024.57
#2020-01-09|1028.46
#2020-01-10|1024.66
#2020-01-13|1026.64
#2020-01-14|1026.94
#2020-01-15|1017.41
#2020-01-16|1021.53
#2020-01-17|1023.87
#2020-01-20|1020.42
#2020-01-21|1011.67
#2020-01-22|1011.97
#2020-01-23|1009.15
#2020-01-24|1002.29
#2020-01-27| 987.83
#2020-01-28| 992.70
#2020-01-29| 989.76
#2020-01-30| 989.61
#2020-01-31| 976.64
#2020-02-03| 976.10
#2020-02-04| 989.17
#2020-02-05|1002.69
#2020-02-06|1008.96
#2020-02-07|1007.51
#2020-02-10|1005.22
#2020-02-11|1012.54
#2020-02-12|1017.56
#2020-02-13|1016.19
#2020-02-14|1014.05
#2020-02-17|1014.26
#2020-02-18|1002.36
#2020-02-19|1005.61
#2020-02-20|1003.72
#2020-02-21| 997.96
#2020-02-24| 971.03
#2020-02-25| 947.96
#2020-02-26| 938.99
#2020-02-27| 912.50
#2020-02-28| 886.67
#2020-03-02| 899.64
#2020-03-03| 885.01
#2020-03-04| 888.78
#2020-03-05| 864.23
#2020-03-06| 835.58
#2020-03-09| 749.99
#2020-03-10| 773.39
#2020-03-11| 750.66
#2020-03-12| 670.60
#2020-03-13| 718.16
#2020-03-16| 645.72
#2020-03-17| 661.80
#2020-03-18| 618.29
#2020-03-19| 619.08
#2020-03-20| 617.73
#2020-03-23| 576.20
#2020-03-24| 631.90
#2020-03-25| 659.79
#2020-03-26| 689.40
#2020-03-27| 667.09
#2020-03-30| 662.93
#2020-03-31| 655.85
#2020-04-01| 624.51
#2020-04-02| 627.21
#2020-04-03| 610.22
#2020-04-06| 642.91
#2020-04-07| 660.04
#2020-04-08| 668.12
#2020-04-09| 696.45
#2020-04-10| 698.20
#2020-04-13| 684.57
#2020-04-14| 682.26
#2020-04-15| 651.94
#2020-04-16| 634.57
#2020-04-17| 665.06
#2020-04-20| 657.93
#2020-04-21| 634.48
#2020-04-22| 638.65
#2020-04-23| 645.32
#2020-04-24| 642.04
#2020-04-27| 666.12
#2020-04-28| 679.92
#2020-04-29| 705.55
#2020-04-30| 694.45
#2020-05-01| 677.20
#2020-05-04| 660.78
#2020-05-05| 660.66
#2020-05-06| 652.93
#2020-05-07| 655.64
#2020-05-08| 668.09
#2020-05-11| 657.21
#2020-05-12| 645.40
#2020-05-13| 628.49
#2020-05-14| 629.97
#2020-05-15| 625.93
#2020-05-18| 648.30
#2020-05-19| 646.53
#2020-05-20| 658.16
#2020-05-21| 652.42
#2020-05-22| 642.68
#2020-05-25| 647.96
#2020-05-26| 683.19
#2020-05-27| 712.82
#2020-05-28| 710.46
#2020-05-29| 695.01
#2020-06-01| 710.38
#2020-06-02| 724.50
#2020-06-03| 754.32
#2020-06-04| 766.04
#2020-06-05| 795.95
#2020-06-08| 810.90
#2020-06-09| 800.03
#2020-06-10| 778.70
#2020-06-11| 730.06
#2020-06-12| 734.98
#2020-06-15| 730.07
#2020-06-16| 748.75
#2020-06-17| 741.37
#2020-06-18| 738.31
#2020-06-19| 735.97
#2020-06-22| 731.36
#2020-06-23| 740.27
#2020-06-24| 719.09
#2020-06-25| 725.80
#2020-06-26| 706.46
#2020-06-29| 712.55
#2020-06-30| 715.87
#2020-07-01| 714.11
#2020-07-02| 721.76
#2020-07-03| 721.30
#2020-07-06| 738.98
#2020-07-07| 724.67
#2020-07-08| 724.09
#2020-07-09| 713.28
#2020-07-10| 727.23
#2020-07-13| 733.57
#2020-07-14| 728.95
#2020-07-15| 741.41
#2020-07-16| 740.19
#2020-07-17| 732.82
#2020-07-20| 732.15
#2020-07-21| 747.77
#2020-07-22| 744.61
#2020-07-23| 744.16
#2020-07-24| 738.20
#2020-07-27| 734.10
#2020-07-28| 733.20
#2020-07-29| 740.82
#2020-07-30| 724.93
#2020-07-31| 717.80
#2020-08-03| 714.13
#2020-08-04| 719.66
#2020-08-05| 727.53
#2020-08-06| 726.68
#2020-08-07| 730.31
#2020-08-10| 738.98
#2020-08-11| 756.11
#2020-08-12| 759.44
#2020-08-13| 752.79
#2020-08-14| 751.33
#2020-08-17| 743.36
#2020-08-18| 738.47
#2020-08-19| 741.77
#2020-08-20| 728.74
#2020-08-21| 726.63
#2020-08-24| 740.69
#2020-08-25| 746.43
#2020-08-26| 744.72
#2020-08-27| 748.21
#2020-08-28| 757.08
#2020-08-31| 744.60
#2020-09-01| 742.85
#2020-09-02| 742.90
#2020-09-03| 739.71
#2020-09-04| 744.12
#2020-09-07| 746.39
#2020-09-08| 733.89
#2020-09-09| 734.85
#2020-09-10| 730.48
#2020-09-11| 729.81
#2020-09-14| 736.44
#2020-09-15| 728.09
#2020-09-16| 731.44
#2020-09-17| 724.09
#2020-09-18| 718.68
#2020-09-21| 695.42
#2020-09-22| 687.43
#2020-09-23| 678.54
#2020-09-24| 674.68
#2020-09-25| 679.36
#2020-09-28| 695.89
#2020-09-29| 686.89
#2020-09-30| 689.71
#2020-10-01| 693.57
#2020-10-02| 697.45
#2020-10-05| 710.69
#2020-10-06| 715.95
#2020-10-07| 721.52
#2020-10-08| 729.27
#2020-10-09| 730.65
#2020-10-12| 736.25
#2020-10-13| 724.20
#2020-10-14| 717.94
#2020-10-15| 713.68
#2020-10-16| 718.99
#2020-10-19| 722.14
#2020-10-20| 725.59
#2020-10-21| 728.42
#2020-10-22| 737.58
#2020-10-23| 744.48
#2020-10-26| 735.45
#2020-10-27| 724.01
#2020-10-28| 705.46
#2020-10-29| 704.24
#2020-10-30| 705.85
#2020-11-02| 720.70
#2020-11-03| 741.27
#2020-11-04| 730.41
#2020-11-05| 747.79
#2020-11-06| 747.20
#2020-11-09| 798.17
#2020-11-10| 819.64
#2020-11-11| 823.56
#2020-11-12| 809.74
#2020-11-13| 812.96
#2020-11-16| 832.58
#2020-11-17| 839.64
#2020-11-18| 844.16
#2020-11-19| 841.14
#2020-11-20| 840.65
#2020-11-23| 849.16
#2020-11-24| 877.90
#2020-11-25| 878.04
#2020-11-26| 876.19
#2020-11-27| 877.55
#2020-11-30| 855.82
#2020-12-01| 874.79
#2020-12-02| 882.85
#2020-12-03| 886.50
#2020-12-04| 895.15
#2020-12-07| 888.62
#2020-12-08| 885.86
#2020-12-09| 891.21
#2020-12-10| 891.53
#2020-12-11| 885.34
#2020-12-14| 885.35
#2020-12-15| 891.91
#2020-12-16| 894.21
#2020-12-17| 897.02
#2020-12-18| 887.22
#2020-12-21| 878.80
#2020-12-22| 874.87
#2020-12-23| 889.92
#2020-12-24| 893.25
#2020-12-25| 893.44
#2020-12-28| 896.46
#2020-12-29| 897.66
#2020-12-30| 900.39
#2020-12-31| 900.19
#2021-01-01| 899.95
#2021-01-04| 895.35
#2021-01-05| 899.08
#2021-01-06| 928.65
#2021-01-07| 944.74
#2021-01-08| 945.59
#2021-01-11| 942.26
#2021-01-12| 952.74
#2021-01-13| 952.43
#2021-01-14| 961.75
#2021-01-15| 943.80
#2021-01-18| 942.39
#2021-01-19| 944.58
#2021-01-20| 941.24
#2021-01-21| 937.85
#2021-01-22| 925.83
#2021-01-25| 917.12
#2021-01-26| 916.43
#2021-01-27| 898.39
#2021-01-28| 903.44
#2021-01-29| 887.01
#2021-02-01| 896.46
#2021-02-02| 912.26
#2021-02-03| 922.78
#2021-02-04| 935.04
#2021-02-05| 943.75
#2021-02-08| 955.29
#2021-02-09| 955.05
#2021-02-10| 957.90
#2021-02-11| 956.67
#2021-02-12| 963.75
#2021-02-15| 974.28
#2021-02-16| 985.89
#2021-02-17| 985.70
#2021-02-18| 978.44
#2021-02-19| 990.83
#2021-02-22| 993.17
#2021-02-23|1004.34
#2021-02-24|1016.43
#2021-02-25|1014.91
#2021-02-26| 983.57
#2021-03-01| 999.39
#2021-03-02|1000.13
#2021-03-03|1017.16
#2021-03-04|1013.31
#2021-03-05|1017.45
#2021-03-08|1031.67
#2021-03-09|1027.87
#2021-03-10|1036.59
#2021-03-11|1037.28
#2021-03-12|1044.55
#2021-03-15|1041.31
#2021-03-16|1038.28
#2021-03-17|1040.75
#2021-03-18|1054.82
#2021-03-19|1042.35
#2021-03-22|1030.73
#2021-03-23|1019.43
#2021-03-24|1015.07
#2021-03-25|1021.55
#2021-03-26|1034.77
#2021-03-29|1024.14
#2021-03-30|1035.06
#2021-03-31|1025.93
#2021-04-01|1030.98
#2021-04-02|1030.51
#2021-04-05|1033.63
#2021-04-06|1032.66
#2021-04-07|1037.46
#2021-04-08|1034.91
#2021-04-09|1036.28
#2021-04-12|1036.30
#2021-04-13|1030.17
#2021-04-14|1037.95
#2021-04-15|1035.42
#2021-04-16|1043.98
#2021-04-19|1044.40
#2021-04-20|1024.86
#2021-04-21|1027.44
#2021-04-22|1023.84
#2021-04-23|1036.27
#2021-04-26|1046.34
#2021-04-27|1054.00
#2021-04-28|1063.47
#2021-04-29|1075.67
#2021-04-30|1060.77
#2021-05-03|1063.92
#2021-05-04|1062.67
#2021-05-05|1075.53
#2021-05-06|1087.77
#2021-05-07|1096.29
#2021-05-10|1102.63
#2021-05-11|1089.02
#2021-05-12|1079.83
#2021-05-13|1088.03
#2021-05-14|1102.86
#2021-05-17|1108.17
#2021-05-18|1109.38
#2021-05-19|1098.47
#2021-05-20|1099.64
#2021-05-21|1107.81
#2021-05-24|1111.86
#2021-05-25|1110.08
#2021-05-26|1110.43
#2021-05-27|1119.78
#2021-05-28|1124.26
#2021-05-31|1123.32
#2021-06-01|1132.14
#2021-06-02|1132.74
#2021-06-03|1132.06
#2021-06-04|1132.95
#2021-06-07|1133.50
#2021-06-08|1128.90
#2021-06-09|1118.09
#2021-06-10|1111.76
#2021-06-11|1109.32
#2021-06-14|1102.87
#2021-06-15|1102.35
#2021-06-16|1104.22
#2021-06-17|1078.78
#2021-06-18|1054.84
#2021-06-21|1062.94
#2021-06-22|1065.45
#2021-06-23|1068.70
#2021-06-24|1076.64
#2021-06-25|1087.88
#2021-06-28|1077.05
#2021-06-29|1069.90
#2021-06-30|1069.25
#2021-07-01|1073.78
#2021-07-02|1069.74
#2021-07-05|1073.85
#2021-07-06|1056.51
#2021-07-07|1051.21
#2021-07-08|1033.65
#2021-07-09|1052.93
#2021-07-12|1062.41
#2021-07-13|1053.20
#2021-07-14|1052.16
#2021-07-15|1053.67
#2021-07-16|1038.83
#2021-07-19|1009.19
#2021-07-20|1018.47
#2021-07-21|1035.09
#2021-07-22|1032.87
#2021-07-23|1032.53
#2021-07-26|1040.07
#2021-07-27|1040.53
#2021-07-28|1040.26
#2021-07-29|1051.92
#2021-07-30|1040.48
#2021-08-02|1042.81
#2021-08-03|1050.36
#2021-08-04|1049.99
#2021-08-05|1059.94
#2021-08-06|1072.50
#2021-08-09|1074.99
#2021-08-10|1083.66
#2021-08-11|1096.41
#2021-08-12|1094.12
#2021-08-13|1091.15
#2021-08-16|1082.43
#2021-08-17|1069.35
#2021-08-18|1067.42
#2021-08-19|1050.34
#2021-08-20|1051.72
#2021-08-23|1064.54
#2021-08-24|1074.20
#2021-08-25|1084.92
#2021-08-26|1079.22
#2021-08-27|1087.94
#2021-08-30|1079.26
#2021-08-31|1077.96
#2021-09-01|1078.08
#2021-09-02|1080.92
#2021-09-03|1079.87
#2021-09-06|1081.24
#2021-09-07|1079.03
#2021-09-08|1069.86
#2021-09-09|1072.22
#2021-09-10|1069.35
#2021-09-13|1079.39
#2021-09-14|1068.96
#2021-09-15|1074.02
#2021-09-16|1074.01
#2021-09-17|1069.38
#2021-09-20|1040.57
#2021-09-21|1039.91
#2021-09-22|1054.20
#2021-09-23|1079.19
#2021-09-24|1082.28
#2021-09-27|1102.06
#2021-09-28|1089.92
#2021-09-29|1090.57
#2021-09-30|1085.29
#2021-10-01|1090.37
#2021-10-04|1091.76
#2021-10-05|1104.55
#2021-10-06|1101.83
#2021-10-07|1110.68
#2021-10-08|1115.28
#2021-10-11|1112.26
#2021-10-12|1108.94
#2021-10-13|1101.30
#2021-10-14|1112.53
#2021-10-15|1128.84
#2021-10-18|1130.48
#2021-10-19|1137.28
#2021-10-20|1147.78
#2021-10-21|1143.14
#2021-10-22|1149.16
#2021-10-25|1151.18
#2021-10-26|1152.88
#2021-10-27|1139.26
#2021-10-28|1143.80
#2021-10-29|1134.18
#2021-11-01|1144.17
#2021-11-02|1140.24
#2021-11-03|1147.66
#2021-11-04|1135.31
#2021-11-05|1136.86
#2021-11-08|1141.38
#2021-11-09|1134.18
#2021-11-10|1134.45
#2021-11-11|1135.13
#2021-11-12|1133.32
#2021-11-15|1135.98
#2021-11-16|1129.98
#2021-11-17|1119.43
#2021-11-18|1113.99
#2021-11-19|1101.43
#2021-11-22|1106.91
#2021-11-23|1115.70
#2021-11-24|1115.04
#2021-11-25|1116.13
#2021-11-26|1075.31
#2021-11-29|1071.86
#2021-11-30|1054.23
#2021-12-01|1061.19
#2021-12-02|1076.64
#2021-12-03|1066.06
#2021-12-06|1076.06
#2021-12-07|1091.81
#2021-12-08|1089.02
#2021-12-09|1085.94
#2021-12-10|1083.87
#2021-12-13|1068.50
#2021-12-14|1072.43
#2021-12-15|1069.92
#2021-12-16|1084.92
#2021-12-17|1068.16
#2021-12-20|1049.61
#2021-12-21|1065.74
#2021-12-22|1072.71
#2021-12-23|1081.73
#2021-12-24|1082.41
#2021-12-27|1087.50
#2021-12-28|1089.84
#2021-12-29|1092.41
#2021-12-30|1091.22
#2021-12-31|1092.02
#2022-01-03|1105.00
#2022-01-04|1134.88
#2022-01-05|1134.16
#2022-01-06|1143.78
#2022-01-07|1161.28
#2022-01-10|1164.61
#2022-01-11|1174.17
#2022-01-12|1184.71
#2022-01-13|1192.74
#2022-01-14|1183.33
#2022-01-17|1184.00
#2022-01-18|1165.50
#2022-01-19|1151.63
#2022-01-20|1145.53
#2022-01-21|1126.90
#2022-01-24|1112.52
#2022-01-25|1119.81
#2022-01-26|1130.63
#2022-01-27|1122.94
#2022-01-28|1124.12
#2022-01-31|1129.73
#2022-02-01|1148.40
#2022-02-02|1154.80
#2022-02-03|1153.01
#2022-02-04|1161.70
#2022-02-07|1171.04
#2022-02-08|1186.95
#2022-02-09|1194.92
#2022-02-10|1197.74
#2022-02-11|1187.74
#2022-02-14|1169.44
#2022-02-15|1179.91
#2022-02-16|1182.16
#2022-02-17|1162.97
#2022-02-18|1158.66
#2022-02-21|1157.82
#2022-02-22|1151.25
#2022-02-23|1139.76
#2022-02-24|1089.76
#2022-02-25|1120.76
#2022-02-28|1102.58
#2022-03-01|1069.60
#2022-03-02|1077.20
#2022-03-03|1073.96
#2022-03-04|1041.05
#2022-03-07|1003.60
#2022-03-08|1001.33
#2022-03-09|1042.62
#2022-03-10|1041.54
#2022-03-11|1036.84
#2022-03-14|1050.96
#2022-03-15|1052.75
#2022-03-16|1084.29
#2022-03-17|1096.62
#2022-03-18|1097.56
#2022-03-21|1095.55
#2022-03-22|1112.67
#2022-03-23|1097.71
#2022-03-24|1098.05
#2022-03-25|1103.04
#2022-03-28|1097.86
#2022-03-29|1112.20
#2022-03-30|1104.56
#2022-03-31|1084.25
#2022-04-01|1081.50
#2022-04-04|1084.69
#2022-04-05|1075.03
#2022-04-06|1061.71
#2022-04-07|1052.05
#2022-04-08|1059.08
#2022-04-11|1060.51
#2022-04-12|1050.42
#2022-04-13|1045.15
#2022-04-14|1039.49
#2022-04-15|1039.48
#2022-04-18|1041.60
#2022-04-19|1047.67
#2022-04-20|1060.33
#2022-04-21|1056.86
#2022-04-22|1031.59
#2022-04-25|1017.05
#2022-04-26| 999.68
#2022-04-27| 989.46
#2022-04-28| 998.95
#2022-04-29| 990.87
#2022-05-02| 987.73
#2022-05-03| 999.57
#2022-05-04|1011.38
#2022-05-05| 994.39
#2022-05-06| 984.89
#2022-05-09| 965.80
#2022-05-10| 958.29
#2022-05-11| 957.06
#2022-05-12| 944.44
#2022-05-13| 954.07
#2022-05-16| 954.21
#2022-05-17| 977.70
#2022-05-18| 967.02
#2022-05-19| 960.02
#2022-05-20| 962.99
#2022-05-23| 986.62
#2022-05-24| 988.73
#2022-05-25| 995.18
#2022-05-26|1009.21
#2022-05-27|1021.88
#2022-05-30|1027.84
#2022-05-31|1024.79
#2022-06-01|1016.79
#2022-06-02|1020.39
#2022-06-03|1013.20
#2022-06-06|1016.13
#2022-06-07|1012.68
#2022-06-08|1000.62
#2022-06-09| 980.23
#2022-06-10| 945.84
#2022-06-13| 920.36
#2022-06-14| 914.86
#2022-06-15| 923.79
#2022-06-16| 910.11
#2022-06-17| 906.98
#2022-06-20| 917.35
#2022-06-21| 931.45
#2022-06-22| 923.50
#2022-06-23| 909.75
#2022-06-24| 925.95
#2022-06-27| 929.30
#2022-06-28| 926.81
#2022-06-29| 917.23
#2022-06-30| 902.70
#2022-07-01| 904.04
#2022-07-04| 906.68
#2022-07-05| 894.11
#2022-07-06| 887.47
#2022-07-07| 902.32
#2022-07-08| 905.10
#2022-07-11| 894.39
#2022-07-12| 891.39
#2022-07-13| 883.60
#2022-07-14| 859.12
#2022-07-15| 878.87
#2022-07-18| 891.50
#2022-07-19| 911.49
#2022-07-20| 914.10
#2022-07-21| 917.10
#2022-07-22| 916.51
#2022-07-25| 922.82
#2022-07-26| 914.47
#2022-07-27| 923.98
#2022-07-28| 927.79
#2022-07-29| 937.21
#2022-08-01| 940.96
#2022-08-02| 931.08
#2022-08-03| 935.80
#2022-08-04| 935.48
#2022-08-05| 943.28
#2022-08-08| 945.77
#2022-08-09| 946.21
#2022-08-10| 965.87
#2022-08-11| 975.97
#2022-08-12| 982.33
#2022-08-15| 978.76
#2022-08-16| 983.71
#2022-08-17| 977.48
#2022-08-18| 975.41
#2022-08-19| 957.43
#2022-08-22| 941.96
#2022-08-23| 940.05
#2022-08-24| 938.25
#2022-08-25| 948.55
#2022-08-26| 935.22
#2022-08-29| 925.30
#2022-08-30| 926.80
#2022-08-31| 923.48
#2022-09-01| 913.58
#2022-09-02| 920.50
#2022-09-05| 916.91
#2022-09-06| 911.30
#2022-09-07| 912.27
#2022-09-08| 930.42
#2022-09-09| 945.35
#2022-09-12| 958.84
#2022-09-13| 937.85
#2022-09-14| 932.85
#2022-09-15| 940.28
#2022-09-16| 931.79
#2022-09-19| 936.36
#2022-09-20| 932.46
#2022-09-21| 917.53
#2022-09-22| 906.75
#2022-09-23| 885.72
#2022-09-26| 868.87
#2022-09-27| 860.67
#2022-09-28| 861.08
#2022-09-29| 853.27
#2022-09-30| 852.94
#2022-10-03| 864.80
#2022-10-04| 895.85
#2022-10-05| 888.79
#2022-10-06| 878.06
#2022-10-07| 865.50
#2022-10-10| 857.15
#2022-10-11| 843.37
#2022-10-12| 845.01
#2022-10-13| 865.27
#2022-10-14| 869.85
#2022-10-17| 888.03
#2022-10-18| 899.03
#2022-10-19| 888.05
#2022-10-20| 886.92
#2022-10-21| 897.39
#2022-10-24| 903.16
#2022-10-25| 912.60
#2022-10-26| 917.59
#2022-10-27| 919.24
#2022-10-28| 921.72
#2022-10-31| 920.70
#2022-11-01| 927.82
#2022-11-02| 923.22
#2022-11-03| 912.70
#2022-11-04| 934.66
#2022-11-07| 941.46
#2022-11-08| 947.67
#2022-11-09| 936.20
#2022-11-10| 960.82
#2022-11-11| 974.80
#2022-11-14| 967.66
#2022-11-15| 973.94
#2022-11-16| 967.11
#2022-11-17| 960.39
#2022-11-18| 967.58
#2022-11-21| 963.96
#2022-11-22| 974.64
#2022-11-23| 981.36
#2022-11-24| 988.32
#2022-11-25| 989.58
#2022-11-28| 975.19
#2022-11-29| 983.48
#2022-11-30| 990.30
#2022-12-01| 988.86
#2022-12-02| 981.34
#2022-12-05| 965.69
#2022-12-06| 956.15
#2022-12-07| 951.67
#2022-12-08| 953.31
#2022-12-09| 955.80
#2022-12-12| 957.30
#2022-12-13| 963.59
#2022-12-14| 958.26
#2022-12-15| 940.92
#2022-12-16| 937.70
#2022-12-19| 939.86
#2022-12-20| 949.49
#2022-12-21| 958.44
#2022-12-22| 956.09
#2022-12-23| 958.45
#2022-12-26| 958.53
#2022-12-27| 961.63
#2022-12-28| 960.37
#2022-12-29| 966.17
#2022-12-30| 965.22
#2023-01-02| 967.16
#2023-01-03| 969.98
#2023-01-04| 987.44
#2023-01-05| 982.42
#2023-01-06| 996.09
#2023-01-09|1002.66
#2023-01-10|1001.95
#2023-01-11|1006.91
#2023-01-12|1018.76
#2023-01-13|1032.27
#2023-01-16|1031.67
#2023-01-17|1028.29
#2023-01-18|1020.48
#2023-01-19|1010.43
#2023-01-20|1022.49
#2023-01-23|1032.38
#2023-01-24|1034.10
#2023-01-25|1038.25
#2023-01-26|1045.52
#2023-01-27|1048.56
#2023-01-30|1045.39
#2023-01-31|1048.17
#2023-02-01|1054.06
#2023-02-02|1055.04
#2023-02-03|1054.56
#2023-02-06|1042.18
#2023-02-07|1051.11
#2023-02-08|1053.06
#2023-02-09|1050.37
#2023-02-10|1045.74
#2023-02-13|1051.51
#2023-02-14|1053.54
#2023-02-15|1044.52
#2023-02-16|1043.10
#2023-02-17|1041.35
#2023-02-20|1044.88
#2023-02-21|1033.89
#2023-02-22|1023.15
#2023-02-23|1024.83
#2023-02-24|1020.25
#2023-02-27|1026.81
#2023-02-28|1029.15
#2023-03-01|1026.51
#2023-03-02|1013.55
#2023-03-03|1026.27
#2023-03-06|1030.74
#2023-03-07|1011.94
#2023-03-08|1007.73
#2023-03-09| 982.96
#2023-03-10| 963.56
#2023-03-13| 925.31
#2023-03-14| 929.55
#2023-03-15| 902.95
#2023-03-16| 910.37
#2023-03-17| 894.61
#2023-03-20| 898.50
#2023-03-21| 919.35
#2023-03-22| 911.75
#2023-03-23| 906.44
#2023-03-24| 893.14
#2023-03-27| 904.29
#2023-03-28| 911.59
#2023-03-29| 921.24
#2023-03-30| 923.28
#2023-03-31| 926.82
#2023-04-03| 931.26
#2023-04-04| 926.25
#2023-04-05| 920.95
#2023-04-06| 924.94
#2023-04-07| 925.62
#2023-04-10| 924.42
#2023-04-11| 934.34
#2023-04-12| 936.45
#2023-04-13| 943.48
#2023-04-14| 958.15
#2023-04-17| 961.33
#2023-04-18| 967.61
#2023-04-19| 970.59
#2023-04-20| 967.60
#2023-04-21| 959.47
#2023-04-24| 959.63
#2023-04-25| 943.70
#2023-04-26| 940.37
#2023-04-27| 948.39
#2023-04-28| 950.07
#2023-05-01| 949.75
#2023-05-02| 933.75
#2023-05-03| 928.84
#2023-05-04| 917.15
#2023-05-05| 935.73
#2023-05-08| 941.65
#2023-05-09| 937.58
#2023-05-10| 934.79
#2023-05-11| 930.55
#2023-05-12| 925.87
#2023-05-15| 934.81
#2023-05-16| 928.19
#2023-05-17| 938.88
#2023-05-18| 941.22
#2023-05-19| 940.57
#2023-05-22| 942.27
#2023-05-23| 942.64
#2023-05-24| 928.77
#2023-05-25| 922.71
#2023-05-26| 927.08
#2023-05-29| 930.05
#2023-05-30| 925.45
#2023-05-31| 910.00
#2023-06-01| 920.36
#2023-06-02| 939.34
#2023-06-05| 936.06
#2023-06-06| 944.40
#2023-06-07| 950.14
#2023-06-08| 952.94
#2023-06-09| 954.15
#2023-06-12| 950.19
#2023-06-13| 958.67
#2023-06-14| 960.11
#2023-06-15| 964.30
#2023-06-16| 966.83
#2023-06-19| 967.05
#2023-06-20| 961.51
#2023-06-21| 962.18
#2023-06-22| 950.56
#2023-06-23| 938.02
#2023-06-26| 941.64
#2023-06-27| 948.60
#2023-06-28| 947.09
#2023-06-29| 958.78
#2023-06-30| 965.31
#2023-07-03| 975.71
#2023-07-04| 976.97
#2023-07-05| 969.29
#2023-07-06| 949.49
#2023-07-07| 954.88
#2023-07-10| 955.34
#2023-07-11| 964.51
#2023-07-12| 980.24
#2023-07-13| 992.29
#2023-07-14| 990.17
#2023-07-17| 997.98
#2023-07-18|1009.57
#2023-07-19|1015.73
#2023-07-20|1018.42
#2023-07-21|1014.17
#2023-07-24|1018.17
#2023-07-25|1015.47
#2023-07-26|1022.55
#2023-07-27|1019.42
#2023-07-28|1025.38
#2023-07-31|1029.84
#2023-08-01|1018.98
#2023-08-02|1001.12
#2023-08-03|1001.26
#2023-08-04|1005.98
#2023-08-07|1007.98
#2023-08-08| 993.86
#2023-08-09| 992.87
#2023-08-10| 996.72
#2023-08-11| 993.04
#2023-08-14| 983.50
#2023-08-15| 970.08
#2023-08-16| 959.83
#2023-08-17| 956.09
#2023-08-18| 952.46
#2023-08-21| 950.97
#2023-08-22| 946.34
#2023-08-23| 951.73
#2023-08-24| 952.32
#2023-08-25| 945.83
#2023-08-28| 956.97
#2023-08-29| 965.83
#2023-08-30| 967.65
#2023-08-31| 959.57
#2023-09-01| 962.83
#2023-09-04| 965.23
#2023-09-05| 955.20
#2023-09-06| 948.14
#2023-09-07| 941.85
#2023-09-08| 944.26
#2023-09-11| 955.93
#2023-09-12| 962.63
#2023-09-13| 964.61
#2023-09-14| 975.69
#2023-09-15| 974.07
#2023-09-18| 968.55
#2023-09-19| 971.49
#2023-09-20| 972.94
#2023-09-21| 960.81
#2023-09-22| 957.34
#2023-09-25| 952.78
#2023-09-26| 945.92
#2023-09-27| 943.85
#2023-09-28| 950.03
#2023-09-29| 950.31
#2023-10-02| 936.36
#2023-10-03| 923.04
#2023-10-04| 919.13
#2023-10-05| 926.26
#2023-10-06| 934.28
#2023-10-09| 931.60
#2023-10-10| 946.72
#2023-10-11| 950.87
#2023-10-12| 948.08
#2023-10-13| 940.31
#2023-10-16| 945.84
#2023-10-17| 950.90
#2023-10-18| 940.59
#2023-10-19| 930.58
#2023-10-20| 916.34
#2023-10-23| 910.32
#2023-10-24| 906.93
#2023-10-25| 905.44
#2023-10-26| 905.24
#2023-10-27| 898.33
#2023-10-30| 902.89
#2023-10-31| 904.96
#2023-11-01| 907.85
#2023-11-02| 929.24
#2023-11-03| 948.71
#2023-11-06| 950.29
#2023-11-07| 942.65
#2023-11-08| 938.89
#2023-11-09| 938.15
#2023-11-10| 936.98
#2023-11-13| 940.15
#2023-11-14| 962.35
#2023-11-15| 973.55
#2023-11-16| 972.24
#2023-11-17| 978.89
#2023-11-20| 982.91
#2023-11-21| 979.06
#2023-11-22| 975.67
#2023-11-23| 979.18
#2023-11-24| 982.12
#2023-11-27| 979.45
#2023-11-28| 983.25
#2023-11-29| 988.71
#2023-11-30| 993.55
#2023-12-01|1000.95
#2023-12-04|1004.86
#2023-12-05|1002.40
#2023-12-06|1005.09
#2023-12-07|1006.91
#2023-12-08|1014.27
#2023-12-11|1013.02
#2023-12-12|1012.89
#2023-12-13|1025.05
#2023-12-14|1052.59
#2023-12-15|1049.87
#2023-12-18|1046.28
#2023-12-19|1054.33
#2023-12-20|1047.53
#2023-12-21|1052.90
#2023-12-22|1057.93
#2023-12-25|1057.67
#2023-12-26|1062.34
#2023-12-27|1069.91
#2023-12-28|1073.65
#2023-12-29|1071.75
#2024-01-01|1071.80
#2024-01-02|1070.05
#2024-01-03|1057.43
#2024-01-04|1065.34
#2024-01-05|1076.08
#2024-01-08|1075.04
#2024-01-09|1065.07
#2024-01-10|1062.19
#2024-01-11|1055.75
#2024-01-12|1053.17
#2024-01-15|1052.66
#2024-01-16|1039.11
#2024-01-17|1025.29
#2024-01-18|1025.91
#2024-01-19|1037.47
#2024-01-22|1042.48
#2024-01-23|1041.08
#2024-01-24|1053.69
#2024-01-25|1054.09
#2024-01-26|1056.89
#2024-01-29|1060.49
#2024-01-30|1069.59
#2024-01-31|1066.82
#2024-02-01|1054.96
#2024-02-02|1058.34
#2024-02-05|1049.94
#2024-02-06|1053.44
#2024-02-07|1052.72
#2024-02-08|1046.74
#2024-02-09|1049.00
#2024-02-12|1054.92
#2024-02-13|1045.04
#2024-02-14|1051.84
#2024-02-15|1066.87
#2024-02-16|1072.96
#2024-02-19|1077.22
#2024-02-20|1083.60
#2024-02-21|1080.35
#2024-02-22|1085.23
#2024-02-23|1088.84
#2024-02-26|1084.66
#2024-02-27|1091.26
#2024-02-28|1086.85
#2024-02-29|1092.45
#2024-03-01|1097.62
#2024-03-04|1103.94
#2024-03-05|1110.71
#2024-03-06|1118.48
#2024-03-07|1122.32
#2024-03-08|1128.81
#2024-03-11|1122.44
#2024-03-12|1126.73
#2024-03-13|1132.31
#2024-03-14|1119.76
#2024-03-15|1119.15
#2024-03-18|1123.66
#2024-03-19|1122.93
#2024-03-20|1129.81
#2024-03-21|1148.03
#2024-03-22|1139.99
#2024-03-25|1137.62
#2024-03-26|1141.28
#2024-03-27|1149.48
#2024-03-28|1151.52
#2024-03-29|1152.49
#2024-04-01|1143.14
#2024-04-02|1141.21
#2024-04-03|1143.32
#2024-04-04|1148.53
#2024-04-05|1146.61
#2024-04-08|1156.28
#2024-04-09|1155.33
#2024-04-10|1142.11
#2024-04-11|1133.68
#2024-04-12|1114.62
#2024-04-15|1110.88
#2024-04-16|1088.71
#2024-04-17|1092.89
#2024-04-18|1104.44
#2024-04-19|1113.41
#2024-04-22|1128.66
#2024-04-23|1142.54
#2024-04-24|1141.13
#2024-04-25|1139.02
#2024-04-26|1140.22
#2024-04-29|1145.00
#2024-04-30|1138.12
#2024-05-01|1137.99
#2024-05-02|1143.18
#2024-05-03|1148.01
#2024-05-06|1157.12
#2024-05-07|1160.54
#2024-05-08|1161.99
#2024-05-09|1162.05
#2024-05-10|1170.85
#2024-05-13|1173.64
#2024-05-14|1178.50
#2024-05-15|1185.05
#2024-05-16|1189.12
#2024-05-17|1195.38
#2024-05-20|1187.29
#2024-05-21|1189.24
#2024-05-22|1181.50
#2024-05-23|1174.63
#2024-05-24|1179.63
#2024-05-27|1182.73
#2024-05-28|1180.39
#2024-05-29|1160.94
#2024-05-30|1167.81
#2024-05-31|1179.08
#2024-06-03|1184.96
#2024-06-04|1166.56
#2024-06-05|1165.37
#2024-06-06|1169.91
#2024-06-07|1170.07
#2024-06-10|1163.26
#2024-06-11|1145.90
#2024-06-12|1154.44
#2024-06-13|1144.52
#2024-06-14|1136.96
#2024-06-17|1141.72
#2024-06-18|1153.98
#2024-06-19|1159.65
#2024-06-20|1161.79
#2024-06-21|1152.83
#2024-06-24|1167.27
#2024-06-25|1166.01
#2024-06-26|1160.90
#2024-06-27|1163.36
#2024-06-28|1174.65
#2024-07-01|1183.53
#2024-07-02|1190.15
#2024-07-03|1198.14
#2024-07-04|1205.67
#2024-07-05|1193.35
#2024-07-08|1192.77
#2024-07-09|1196.55
#2024-07-10|1203.53
#2024-07-11|1213.64
#2024-07-12|1212.61
#2024-07-15|1217.77
#2024-07-16|1228.66
#2024-07-17|1237.50
#2024-07-18|1228.22
#2024-07-19|1221.98
#2024-07-22|1225.29
#2024-07-23|1229.04
#2024-07-24|1222.46
#2024-07-25|1216.18
#2024-07-26|1223.40
#2024-07-29|1220.44
#2024-07-30|1225.71
#2024-07-31|1230.04
#2024-08-01|1205.55
#2024-08-02|1164.23
#2024-08-05|1124.60
#2024-08-06|1130.74
#2024-08-07|1144.84
#2024-08-08|1152.35
#2024-08-09|1162.03
#2024-08-12|1161.93
#2024-08-13|1171.46
#2024-08-14|1182.74
#2024-08-15|1194.04
#2024-08-16|1210.19
#2024-08-19|1224.39
#2024-08-20|1221.90
#2024-08-21|1218.97
#2024-08-22|1220.37
#2024-08-23|1236.31
#2024-08-26|1239.08
#2024-08-27|1239.37
#2024-08-28|1242.46
#2024-08-29|1242.73
#2024-08-30|1251.26
#2024-09-02|1252.15
#2024-09-03|1243.69
#2024-09-04|1236.16
#2024-09-05|1235.69
#2024-09-06|1220.84
#2024-09-09|1227.09
#2024-09-10|1212.74
#2024-09-11|1208.18
#2024-09-12|1215.69
#2024-09-13|1222.97
#2024-09-16|1231.83
#2024-09-17|1237.66
#2024-09-18|1238.58
#2024-09-19|1257.75
#2024-09-20|1258.31
#2024-09-23|1257.13
#2024-09-24|1256.75
#2024-09-25|1248.20
#2024-09-26|1263.99
#2024-09-27|1259.62
#2024-09-30|1255.77
#2024-10-01|1238.03
#2024-10-02|1236.74
#2024-10-03|1226.41
#2024-10-04|1239.50
#2024-10-07|1243.57
#2024-10-08|1235.34
#2024-10-09|1238.13
#2024-10-10|1239.54
#2024-10-11|1258.95
#2024-10-14|1264.55
#2024-10-15|1268.58
#2024-10-16|1272.85
#2024-10-17|1277.58
#2024-10-18|1283.23
#2024-10-21|1269.82
#2024-10-22|1269.42
#2024-10-23|1264.54
#2024-10-24|1267.79
#2024-10-25|1260.48
#2024-10-28|1268.98
#2024-10-29|1268.87
#2024-10-30|1267.70
#2024-10-31|1259.06
#2024-11-01|1264.01
#2024-11-04|1263.72
#2024-11-05|1273.59
#2024-11-06|1315.46
#2024-11-07|1310.54
#2024-11-08|1306.52
#2024-11-11|1315.08
#2024-11-12|1304.68
#2024-11-13|1300.61
#2024-11-14|1303.54
#2024-11-15|1312.47
#2024-11-18|1315.22
#2024-11-19|1314.32
#2024-11-20|1307.88
#2024-11-21|1317.04
#2024-11-22|1321.21
#2024-11-25|1330.39
#2024-11-26|1322.20
#2024-11-27|1326.10
#2024-11-28|1326.87
#2024-11-29|1328.63
#2024-12-02|1322.47
#2024-12-03|1328.50
#2024-12-04|1323.79
#2024-12-05|1336.91
#2024-12-06|1335.29
#2024-12-09|1332.69
#2024-12-10|1324.96
#2024-12-11|1325.33
#2024-12-12|1321.68
#2024-12-13|1316.83
#2024-12-16|1318.93
#2024-12-17|1305.03
#2024-12-18|1284.65
#2024-12-19|1272.35
#2024-12-20|1273.62
#2024-12-23|1280.90
#2024-12-24|1289.46
#2024-12-25|1289.14
#2024-12-26|1290.12
#2024-12-27|1290.60
#2024-12-30|1285.29
#2024-12-31|1284.95
#2025-01-01|1285.38
#2025-01-02|1280.65
#2025-01-03|1286.82
#2025-01-06|1296.97
#2025-01-07|1301.62
#2025-01-08|1300.38
#2025-01-09|1298.94
#2025-01-10|1279.35
#2025-01-13|1280.07
#2025-01-14|1294.30
#2025-01-15|1321.22
#2025-01-16|1324.51
#2025-01-17|1329.96
#2025-01-20|1340.57
#2025-01-21|1347.83
#2025-01-22|1343.79
#2025-01-23|1352.64
#2025-01-24|1358.76
#2025-01-27|1362.46
#2025-01-28|1363.29
#2025-01-29|1367.14
#2025-01-30|1373.86
#2025-01-31|1368.73
#2025-02-03|1346.86
#2025-02-04|1362.42
#2025-02-05|1371.82
#2025-02-06|1390.65
#2025-02-07|1386.82
#2025-02-10|1377.36
#2025-02-11|1385.57
#2025-02-12|1387.99
#2025-02-13|1393.01
#2025-02-14|1403.84
#2025-02-17|1408.89
#2025-02-18|1418.86
#2025-02-19|1408.45
#2025-02-20|1392.47
#2025-02-21|1384.49
#2025-02-24|1380.48
#2025-02-25|1378.68
#2025-02-26|1388.95
#2025-02-27|1383.40
#2025-02-28|1389.34
#2025-03-03|1391.31
#2025-03-04|1354.18
#2025-03-05|1377.97
#2025-03-06|1376.62
#2025-03-07|1367.69
#2025-03-10|1334.57
#2025-03-11|1321.79
#2025-03-12|1331.58
#2025-03-13|1324.97
#2025-03-14|1350.26
#2025-03-17|1364.02
#2025-03-18|1376.89
#2025-03-19|1382.89
#2025-03-20|1377.59
#2025-03-21|1380.53
#2025-03-24|1395.29
#2025-03-25|1405.12
#2025-03-26|1400.19
#2025-03-27|1393.70
#2025-03-28|1371.85
#2025-03-31|1363.67
#2025-04-01|1365.84
#2025-04-02|1374.33
#2025-04-03|1306.56
#2025-04-04|1240.06
#2025-04-07|1200.74
#2025-04-08|1214.03
#2025-04-09|1233.53
#2025-04-10|1254.58
#2025-04-11|1266.29
#2025-04-14|1291.41
#2025-04-15|1311.87
#2025-04-16|1307.98
#2025-04-17|1315.61
#2025-04-18|1316.37
#2025-04-21|1317.57
#2025-04-22|1336.25
#2025-04-23|1356.62
#2025-04-24|1364.04
#2025-04-25|1366.64
#2025-04-28|1376.65
#2025-04-29|1385.38
#2025-04-30|1383.23
#2025-05-01|1380.00
#2025-05-02|1405.72
#2025-05-05|1405.06
#2025-05-06|1398.25
#2025-05-07|1402.51
#2025-05-08|1408.07
#2025-05-09|1413.83
#2025-05-12|1435.33
#2025-05-13|1447.66
#2025-05-14|1461.57
#2025-05-15|1464.27
#2025-05-16|1465.47
#2025-05-19|1468.80
#2025-05-20|1473.63
#2025-05-21|1467.93
#2025-05-22|1462.67
#2025-05-23|1464.43
#2025-05-26|1471.10
#2025-05-27|1479.74
#2025-05-28|1471.31
#2025-05-29|1478.12
#2025-05-30|1478.68
#2025-06-02|1482.05
#2025-06-03|1486.13
#2025-06-04|1485.95
#2025-06-05|1488.02
#2025-06-06|1496.72
#2025-06-09|1502.48
#2025-06-10|1499.63
#2025-06-11|1498.08
#2025-06-12|1500.75
#2025-06-13|1480.66
#2025-06-16|1501.49
#2025-06-17|1487.02
#2025-06-18|1495.96
#2025-06-19|1484.33
#2025-06-20|1493.41
#2025-06-23|1495.10
#2025-06-24|1529.58
#2025-06-25|1530.55
#2025-06-26|1547.45
#2025-06-27|1549.28
#2025-06-30|1552.28
#2025-07-01|1556.84
#2025-07-02|1563.96
#2025-07-03|1575.74
#2025-07-04|1573.35
#2025-07-07|1566.96
#2025-07-08|1559.64
#2025-07-09|1567.90
#2025-07-10|1572.66
#2025-07-11|1562.44
#2025-07-14|1564.81
#2025-07-15|1550.21
#2025-07-16|1545.76
#2025-07-17|1558.81
#2025-07-18|1565.89
#2025-07-21|1567.27
#2025-07-22|1569.31
#2025-07-23|1591.67
#2025-07-24|1602.47
#2025-07-25|1597.59
#2025-07-28|1584.77
#2025-07-29|1580.61
#2025-07-30|1581.27
#2025-07-31|1570.19
#2025-08-01|1547.94
#2025-08-04|1562.47
#2025-08-05|1562.77
#2025-08-06|1572.02
#2025-08-07|1574.98
#2025-08-08|1587.69
#2025-08-11|1590.58
#2025-08-12|1611.13
#2025-08-13|1616.83
#2025-08-14|1625.55
#2025-08-15|1622.05
#2025-08-18|1617.34
#2025-08-19|1617.03
#2025-08-20|1620.82
#2025-08-21|1619.08
#2025-08-22|1639.83
#2025-08-25|1633.31
#2025-08-26|1628.93
#2025-08-27|1625.31
#2025-08-28|1633.03
#2025-08-29|1628.99
#2025-09-01|1630.63
#2025-09-02|1620.08
#2025-09-03|1615.78
#2025-09-04|1631.56
#2025-09-05|1623.17
#2025-09-08|1626.90
#2025-09-09|1637.18
#2025-09-10|1650.50
#2025-09-11|1659.11
#2025-09-12|1662.16
#2025-09-15|1670.24
#2025-09-16|1668.04
#2025-09-17|1672.06
#2025-09-18|1671.86
#2025-09-19|1677.64
#2025-09-22|1672.10
#2025-09-23|1676.50
#2025-09-24|1668.31
#2025-09-25|1659.09
#2025-09-26|1671.08
#2025-09-29|1671.22
#2025-09-30|1674.90
#2025-10-01|1668.55
#2025-10-02|1658.41
#2025-10-03|1670.33
#2025-10-06|1663.17
#2025-10-07|1653.94
#2025-10-08|1650.66
#2025-10-09|1644.57
#2025-10-10|1623.78
#2025-10-13|1630.28
#2025-10-14|1635.63
#2025-10-15|1650.27
#2025-10-16|1641.39
#2025-10-17|1627.11
#2025-10-20|1652.57
#2025-10-21|1646.09
#2025-10-22|1642.86
#2025-10-23|1645.08
#2025-10-24|1653.67
#2025-10-27|1668.33
#2025-10-28|1676.94
#2025-10-29|1678.73
#2025-10-30|1674.23
#2025-10-31|1677.13
#2025-11-03|1681.64
#2025-11-04|1679.06
#2025-11-05|1678.74
#2025-11-06|1688.49
#2025-11-07|1686.10
#2025-11-10|1706.50
#2025-11-11|1712.69
#2025-11-12|1730.74
#2025-11-13|1719.34
#2025-11-14|1699.37
#2025-11-17|1685.10
#2025-11-18|1662.43
#2025-11-19|1665.15
#2025-11-20|1663.58
#2025-11-21|1660.45
#2025-11-24|1668.90
#2025-11-25|1687.07
#2025-11-26|1711.15
#2025-11-27|1713.67
#2025-11-28|1720.52
#2025-12-01|1720.19
#2025-12-02|1729.46
#2025-12-03|1736.46
#2025-12-04|1754.07
#2025-12-05|1752.33
#2025-12-08|1749.55
#2025-12-09|1741.05
#2025-12-10|1757.11
#2025-12-11|1781.68
#2025-12-12|1780.60
#2025-12-15|1796.19
#2025-12-16|1780.95
#2025-12-17|1782.21
#2025-12-18|1787.61
#2025-12-19|1801.52
#2025-12-22|1816.04
#2025-12-23|1826.60
#2025-12-24|1831.11
#2025-12-25|1830.20
#2025-12-26|1828.00
#2025-12-29|1819.80
#2025-12-30|1824.71
#2025-12-31|1817.10
#2026-01-01|1817.93
#2026-01-02|1836.67
#2026-01-05|1856.37
#2026-01-06|1858.61
#2026-01-07|1833.57
#2026-01-08|1839.17
#2026-01-09|1838.94
#2026-01-12|1839.26
#2026-01-13|1834.82
#2026-01-14|1831.17
#2026-01-15|1843.27
#2026-01-16|1848.01
#2026-01-19|1845.22
#2026-01-20|1827.89
#2026-01-21|1823.00
#2026-01-22|1844.50
#2026-01-23|1835.72
#2026-01-26|1853.95
#2026-01-27|1877.79
#2026-01-28|1869.03
#2026-01-29|1879.89
#2026-01-30|1881.83
#2026-02-02|1887.56
#2026-02-03|1920.21
#2026-02-04|1925.13
#2026-02-05|1896.29
#2026-02-06|1929.61
#2026-02-09|1953.72
#2026-02-10|1949.09
#2026-02-11|1932.87
#2026-02-12|1918.30
#2026-02-13|1889.28
#2026-02-16|1891.53
#2026-02-17|1895.57
#2026-02-18|1920.06
#2026-02-19|1910.61
#2026-02-20|1926.34
#2026-02-23|1906.21
#2026-02-24|1886.29
#2026-02-25|1914.48
#2026-02-26|1923.61
#2026-02-27|1890.82
#2026-03-02|1850.33
#2026-03-03|1813.05
#2026-03-04|1816.05
#2026-03-05|1801.36
#2026-03-06|1775.51
#2026-03-09|1756.30
#2026-03-10|1794.69
#2026-03-11|1780.48
#2026-03-12|1737.86
#2026-03-13|1718.30
#2026-03-16|1735.31
#2026-03-17|1751.11
#2026-03-18|1756.35
#2026-03-19|1732.13
#2026-03-20|1716.05
#2026-03-23|1724.23
#2026-03-24|1732.24
#2026-03-25|1757.54
#2026-03-26|1733.91
#2026-03-27|1708.60
#2026-03-30|1693.19
#2026-03-31|1722.92
#2026-04-01|1777.50
#2026-04-02|1765.88