Table Data - NASDAQ Global Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Global Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:49 PM CDT |
| Notes | For more information about this series, see: NQG3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 542.71 |
| 2001-04-02 | 541.61 |
| 2001-04-03 | 528.55 |
| 2001-04-04 | 526.03 |
| 2001-04-05 | 538.42 |
| 2001-04-06 | 529.73 |
| 2001-04-09 | 532.37 |
| 2001-04-10 | 543.00 |
| 2001-04-11 | 545.86 |
| 2001-04-12 | 550.71 |
| 2001-04-13 | . |
| 2001-04-16 | 547.14 |
| 2001-04-17 | 544.84 |
| 2001-04-18 | 560.41 |
| 2001-04-19 | 567.05 |
| 2001-04-20 | 562.71 |
| 2001-04-23 | 555.10 |
| 2001-04-24 | 556.45 |
| 2001-04-25 | 557.91 |
| 2001-04-26 | 559.42 |
| 2001-04-27 | 569.46 |
| 2001-04-30 | 563.50 |
| 2001-05-01 | 567.83 |
| 2001-05-02 | 567.45 |
| 2001-05-03 | 565.77 |
| 2001-05-04 | 569.65 |
| 2001-05-07 | 567.41 |
| 2001-05-08 | 562.23 |
| 2001-05-09 | 560.44 |
| 2001-05-10 | 567.24 |
| 2001-05-11 | 561.04 |
| 2001-05-14 | 558.97 |
| 2001-05-15 | 564.08 |
| 2001-05-16 | 572.24 |
| 2001-05-17 | 572.98 |
| 2001-05-18 | 573.01 |
| 2001-05-21 | 576.39 |
| 2001-05-22 | 580.09 |
| 2001-05-23 | 577.04 |
| 2001-05-24 | 579.18 |
| 2001-05-25 | 573.54 |
| 2001-05-28 | . |
| 2001-05-29 | 571.00 |
| 2001-05-30 | 567.21 |
| 2001-05-31 | 568.38 |
| 2001-06-01 | 569.41 |
| 2001-06-04 | 573.79 |
| 2001-06-05 | 576.55 |
| 2001-06-06 | 572.79 |
| 2001-06-07 | 572.40 |
| 2001-06-08 | 568.41 |
| 2001-06-11 | 562.58 |
| 2001-06-12 | 558.90 |
| 2001-06-13 | 561.74 |
| 2001-06-14 | 555.98 |
| 2001-06-15 | 556.52 |
| 2001-06-18 | 555.08 |
| 2001-06-19 | 558.63 |
| 2001-06-20 | 559.80 |
| 2001-06-21 | 572.37 |
| 2001-06-22 | 572.20 |
| 2001-06-25 | 570.01 |
| 2001-06-26 | 563.08 |
| 2001-06-27 | 562.69 |
| 2001-06-28 | 564.69 |
| 2001-06-29 | 564.68 |
| 2001-07-02 | 571.02 |
| 2001-07-03 | 568.87 |
| 2001-07-04 | . |
| 2001-07-05 | 559.05 |
| 2001-07-06 | 547.02 |
| 2001-07-09 | 548.36 |
| 2001-07-10 | 542.65 |
| 2001-07-11 | 536.15 |
| 2001-07-12 | 544.52 |
| 2001-07-13 | 549.11 |
| 2001-07-16 | 546.08 |
| 2001-07-17 | 549.67 |
| 2001-07-18 | 553.07 |
| 2001-07-19 | 554.87 |
| 2001-07-20 | 552.12 |
| 2001-07-23 | 549.41 |
| 2001-07-24 | 545.39 |
| 2001-07-25 | 544.33 |
| 2001-07-26 | 546.86 |
| 2001-07-27 | 550.68 |
| 2001-07-30 | 552.33 |
| 2001-07-31 | 557.32 |
| 2001-08-01 | 560.98 |
| 2001-08-02 | 565.39 |
| 2001-08-03 | 565.25 |
| 2001-08-06 | 562.25 |
| 2001-08-07 | 563.68 |
| 2001-08-08 | 559.34 |
| 2001-08-09 | 557.81 |
| 2001-08-10 | 557.45 |
| 2001-08-13 | 558.78 |
| 2001-08-14 | 563.91 |
| 2001-08-15 | 566.90 |
| 2001-08-16 | 566.27 |
| 2001-08-17 | 559.77 |
| 2001-08-20 | 561.86 |
| 2001-08-21 | 564.00 |
| 2001-08-22 | 569.56 |
| 2001-08-23 | 566.47 |
| 2001-08-24 | 569.89 |
| 2001-08-27 | 568.71 |
| 2001-08-28 | 562.74 |
| 2001-08-29 | 557.90 |
| 2001-08-30 | 550.78 |
| 2001-08-31 | 553.12 |
| 2001-09-03 | . |
| 2001-09-04 | 551.24 |
| 2001-09-05 | 544.35 |
| 2001-09-06 | 533.72 |
| 2001-09-07 | 524.89 |
| 2001-09-10 | 519.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 489.29 |
| 2001-09-18 | 486.69 |
| 2001-09-19 | 478.78 |
| 2001-09-20 | 456.94 |
| 2001-09-21 | 444.00 |
| 2001-09-24 | 469.53 |
| 2001-09-25 | 477.26 |
| 2001-09-26 | 478.76 |
| 2001-09-27 | 485.67 |
| 2001-09-28 | 495.65 |
| 2001-10-01 | 494.24 |
| 2001-10-02 | 499.17 |
| 2001-10-03 | 502.21 |
| 2001-10-04 | 504.81 |
| 2001-10-05 | 495.67 |
| 2001-10-08 | 486.48 |
| 2001-10-09 | 485.68 |
| 2001-10-10 | 492.73 |
| 2001-10-11 | 499.36 |
| 2001-10-12 | 494.55 |
| 2001-10-15 | 492.45 |
| 2001-10-16 | 498.26 |
| 2001-10-17 | 502.45 |
| 2001-10-18 | 497.55 |
| 2001-10-19 | 490.28 |
| 2001-10-22 | 495.93 |
| 2001-10-23 | 503.02 |
| 2001-10-24 | 507.61 |
| 2001-10-25 | 510.97 |
| 2001-10-26 | 514.69 |
| 2001-10-29 | 504.66 |
| 2001-10-30 | 497.27 |
| 2001-10-31 | 498.18 |
| 2001-11-01 | 504.74 |
| 2001-11-02 | 506.40 |
| 2001-11-05 | 514.47 |
| 2001-11-06 | 521.02 |
| 2001-11-07 | 524.23 |
| 2001-11-08 | 528.65 |
| 2001-11-09 | 525.34 |
| 2001-11-12 | 521.42 |
| 2001-11-13 | 530.00 |
| 2001-11-14 | 532.93 |
| 2001-11-15 | 533.43 |
| 2001-11-16 | 533.33 |
| 2001-11-19 | 539.21 |
| 2001-11-20 | 535.68 |
| 2001-11-21 | 533.66 |
| 2001-11-22 | . |
| 2001-11-23 | 537.10 |
| 2001-11-26 | 541.73 |
| 2001-11-27 | 539.21 |
| 2001-11-28 | 527.74 |
| 2001-11-29 | 530.87 |
| 2001-11-30 | 529.23 |
| 2001-12-03 | 522.63 |
| 2001-12-04 | 529.62 |
| 2001-12-05 | 541.71 |
| 2001-12-06 | 547.17 |
| 2001-12-07 | 544.59 |
| 2001-12-10 | 536.58 |
| 2001-12-11 | 537.29 |
| 2001-12-12 | 537.87 |
| 2001-12-13 | 530.69 |
| 2001-12-14 | 527.81 |
| 2001-12-17 | 536.59 |
| 2001-12-18 | 539.47 |
| 2001-12-19 | 542.10 |
| 2001-12-20 | 539.05 |
| 2001-12-21 | 539.32 |
| 2001-12-24 | 537.87 |
| 2001-12-25 | . |
| 2001-12-26 | 539.16 |
| 2001-12-27 | 545.95 |
| 2001-12-28 | 548.71 |
| 2001-12-31 | 547.64 |
| 2002-01-01 | . |
| 2002-01-02 | 549.20 |
| 2002-01-03 | 553.59 |
| 2002-01-04 | 558.86 |
| 2002-01-07 | 556.70 |
| 2002-01-08 | 549.28 |
| 2002-01-09 | 548.57 |
| 2002-01-10 | 548.92 |
| 2002-01-11 | 545.25 |
| 2002-01-14 | 539.09 |
| 2002-01-15 | 544.65 |
| 2002-01-16 | 537.28 |
| 2002-01-17 | 543.65 |
| 2002-01-18 | 542.49 |
| 2002-01-21 | . |
| 2002-01-22 | 543.37 |
| 2002-01-23 | 546.92 |
| 2002-01-24 | 551.55 |
| 2002-01-25 | 547.98 |
| 2002-01-28 | 549.27 |
| 2002-01-29 | 533.45 |
| 2002-01-30 | 532.57 |
| 2002-01-31 | 538.03 |
| 2002-02-01 | 534.98 |
| 2002-02-04 | 523.53 |
| 2002-02-05 | 517.73 |
| 2002-02-06 | 511.67 |
| 2002-02-07 | 516.49 |
| 2002-02-08 | 523.15 |
| 2002-02-11 | 528.91 |
| 2002-02-12 | 526.22 |
| 2002-02-13 | 529.31 |
| 2002-02-14 | 533.92 |
| 2002-02-15 | 528.41 |
| 2002-02-18 | . |
| 2002-02-19 | 513.47 |
| 2002-02-20 | 515.01 |
| 2002-02-21 | 514.04 |
| 2002-02-22 | 513.91 |
| 2002-02-25 | 522.50 |
| 2002-02-26 | 524.25 |
| 2002-02-27 | 528.63 |
| 2002-02-28 | 530.56 |
| 2002-03-01 | 537.04 |
| 2002-03-04 | 554.50 |
| 2002-03-05 | 552.64 |
| 2002-03-06 | 560.12 |
| 2002-03-07 | 562.02 |
| 2002-03-08 | 562.99 |
| 2002-03-11 | 564.90 |
| 2002-03-12 | 562.80 |
| 2002-03-13 | 560.55 |
| 2002-03-14 | 563.71 |
| 2002-03-15 | 571.66 |
| 2002-03-18 | 571.78 |
| 2002-03-19 | 575.69 |
| 2002-03-20 | 569.55 |
| 2002-03-21 | 567.50 |
| 2002-03-22 | 569.63 |
| 2002-03-25 | 563.28 |
| 2002-03-26 | 564.90 |
| 2002-03-27 | 567.89 |
| 2002-03-28 | 568.47 |
| 2002-03-29 | . |
| 2002-04-01 | 568.47 |
| 2002-04-02 | 568.20 |
| 2002-04-03 | 565.72 |
| 2002-04-04 | 564.78 |
| 2002-04-05 | 565.83 |
| 2002-04-08 | 562.52 |
| 2002-04-09 | 565.72 |
| 2002-04-10 | 571.06 |
| 2002-04-11 | 563.09 |
| 2002-04-12 | 566.87 |
| 2002-04-15 | 564.63 |
| 2002-04-16 | 575.75 |
| 2002-04-17 | 579.82 |
| 2002-04-18 | 579.89 |
| 2002-04-19 | 582.87 |
| 2002-04-22 | 576.96 |
| 2002-04-23 | 577.11 |
| 2002-04-24 | 577.79 |
| 2002-04-25 | 574.82 |
| 2002-04-26 | 572.64 |
| 2002-04-29 | 570.50 |
| 2002-04-30 | 575.47 |
| 2002-05-01 | 577.87 |
| 2002-05-02 | 583.48 |
| 2002-05-03 | 585.85 |
| 2002-05-06 | 577.65 |
| 2002-05-07 | 574.52 |
| 2002-05-08 | 586.55 |
| 2002-05-09 | 581.61 |
| 2002-05-10 | 577.13 |
| 2002-05-13 | 584.17 |
| 2002-05-14 | 589.59 |
| 2002-05-15 | 592.45 |
| 2002-05-16 | 594.17 |
| 2002-05-17 | 598.28 |
| 2002-05-20 | 592.15 |
| 2002-05-21 | 589.87 |
| 2002-05-22 | 589.66 |
| 2002-05-23 | 593.43 |
| 2002-05-24 | 591.13 |
| 2002-05-27 | . |
| 2002-05-28 | 588.10 |
| 2002-05-29 | 588.88 |
| 2002-05-30 | 588.29 |
| 2002-05-31 | 588.86 |
| 2002-06-03 | 584.80 |
| 2002-06-04 | 579.71 |
| 2002-06-05 | 577.64 |
| 2002-06-06 | 573.10 |
| 2002-06-07 | 569.61 |
| 2002-06-10 | 571.38 |
| 2002-06-11 | 568.55 |
| 2002-06-12 | 566.18 |
| 2002-06-13 | 556.38 |
| 2002-06-14 | 552.88 |
| 2002-06-17 | 568.85 |
| 2002-06-18 | 569.07 |
| 2002-06-19 | 561.46 |
| 2002-06-20 | 553.96 |
| 2002-06-21 | 551.91 |
| 2002-06-24 | 546.25 |
| 2002-06-25 | 548.33 |
| 2002-06-26 | 538.69 |
| 2002-06-27 | 547.80 |
| 2002-06-28 | 557.74 |
| 2002-07-01 | 554.13 |
| 2002-07-02 | 542.72 |
| 2002-07-03 | 532.73 |
| 2002-07-04 | . |
| 2002-07-05 | 553.95 |
| 2002-07-08 | 555.84 |
| 2002-07-09 | 550.39 |
| 2002-07-10 | 536.24 |
| 2002-07-11 | 528.76 |
| 2002-07-12 | 524.77 |
| 2002-07-15 | 515.68 |
| 2002-07-16 | 512.53 |
| 2002-07-17 | 520.68 |
| 2002-07-18 | 516.29 |
| 2002-07-19 | 500.54 |
| 2002-07-22 | 479.39 |
| 2002-07-23 | 456.33 |
| 2002-07-24 | 464.55 |
| 2002-07-25 | 475.34 |
| 2002-07-26 | 478.64 |
| 2002-07-29 | 502.81 |
| 2002-07-30 | 502.80 |
| 2002-07-31 | 506.50 |
| 2002-08-01 | 491.74 |
| 2002-08-02 | 485.18 |
| 2002-08-05 | 470.62 |
| 2002-08-06 | 483.05 |
| 2002-08-07 | 488.16 |
| 2002-08-08 | 506.56 |
| 2002-08-09 | 511.27 |
| 2002-08-12 | 506.61 |
| 2002-08-13 | 503.96 |
| 2002-08-14 | 510.50 |
| 2002-08-15 | 516.75 |
| 2002-08-16 | 517.47 |
| 2002-08-19 | 529.40 |
| 2002-08-20 | 522.92 |
| 2002-08-21 | 528.70 |
| 2002-08-22 | 533.23 |
| 2002-08-23 | 524.42 |
| 2002-08-26 | 528.47 |
| 2002-08-27 | 533.99 |
| 2002-08-28 | 521.97 |
| 2002-08-29 | 518.86 |
| 2002-08-30 | 521.31 |
| 2002-09-02 | . |
| 2002-09-03 | 498.76 |
| 2002-09-04 | 501.39 |
| 2002-09-05 | 496.52 |
| 2002-09-06 | 504.27 |
| 2002-09-09 | 504.36 |
| 2002-09-10 | 505.67 |
| 2002-09-11 | 508.28 |
| 2002-09-12 | 494.65 |
| 2002-09-13 | 491.95 |
| 2002-09-16 | 490.87 |
| 2002-09-17 | 488.28 |
| 2002-09-18 | 475.17 |
| 2002-09-19 | 463.52 |
| 2002-09-20 | 461.76 |
| 2002-09-23 | 453.35 |
| 2002-09-24 | 444.39 |
| 2002-09-25 | 452.17 |
| 2002-09-26 | 466.82 |
| 2002-09-27 | 460.39 |
| 2002-09-30 | 453.84 |
| 2002-10-01 | 463.61 |
| 2002-10-02 | 457.92 |
| 2002-10-03 | 441.23 |
| 2002-10-04 | 428.05 |
| 2002-10-07 | 416.14 |
| 2002-10-08 | 421.41 |
| 2002-10-09 | 413.61 |
| 2002-10-10 | 428.36 |
| 2002-10-11 | 448.99 |
| 2002-10-14 | 449.22 |
| 2002-10-15 | 477.88 |
| 2002-10-16 | 475.03 |
| 2002-10-17 | 486.43 |
| 2002-10-18 | 486.10 |
| 2002-10-21 | 490.33 |
| 2002-10-22 | 488.25 |
| 2002-10-23 | 482.50 |
| 2002-10-24 | 481.89 |
| 2002-10-25 | 487.37 |
| 2002-10-28 | 492.48 |
| 2002-10-29 | 483.56 |
| 2002-10-30 | 490.61 |
| 2002-10-31 | 493.95 |
| 2002-11-01 | 496.87 |
| 2002-11-04 | 505.47 |
| 2002-11-05 | 510.12 |
| 2002-11-06 | 504.30 |
| 2002-11-07 | 492.56 |
| 2002-11-08 | 488.24 |
| 2002-11-11 | 481.91 |
| 2002-11-12 | 486.42 |
| 2002-11-13 | 482.68 |
| 2002-11-14 | 492.19 |
| 2002-11-15 | 496.53 |
| 2002-11-18 | 493.95 |
| 2002-11-19 | 492.78 |
| 2002-11-20 | 499.56 |
| 2002-11-21 | 513.88 |
| 2002-11-22 | 514.29 |
| 2002-11-25 | 512.01 |
| 2002-11-26 | 501.56 |
| 2002-11-27 | 511.95 |
| 2002-11-28 | . |
| 2002-11-29 | 513.29 |
| 2002-12-02 | 513.21 |
| 2002-12-03 | 505.24 |
| 2002-12-04 | 502.51 |
| 2002-12-05 | 496.09 |
| 2002-12-06 | 499.17 |
| 2002-12-09 | 488.51 |
| 2002-12-10 | 494.90 |
| 2002-12-11 | 496.51 |
| 2002-12-12 | 495.28 |
| 2002-12-13 | 490.72 |
| 2002-12-16 | 503.45 |
| 2002-12-17 | 502.94 |
| 2002-12-18 | 495.24 |
| 2002-12-19 | 493.16 |
| 2002-12-20 | 500.28 |
| 2002-12-23 | 499.73 |
| 2002-12-24 | 497.58 |
| 2002-12-25 | . |
| 2002-12-26 | 497.77 |
| 2002-12-27 | 489.91 |
| 2002-12-30 | 492.57 |
| 2002-12-31 | 493.86 |
| 2003-01-01 | . |
| 2003-01-02 | 505.41 |
| 2003-01-03 | 507.63 |
| 2003-01-06 | 517.59 |
| 2003-01-07 | 512.75 |
| 2003-01-08 | 506.73 |
| 2003-01-09 | 512.45 |
| 2003-01-10 | 514.19 |
| 2003-01-13 | 517.02 |
| 2003-01-14 | 521.67 |
| 2003-01-15 | 515.63 |
| 2003-01-16 | 512.77 |
| 2003-01-17 | 508.27 |
| 2003-01-20 | . |
| 2003-01-21 | 499.78 |
| 2003-01-22 | 493.37 |
| 2003-01-23 | 498.65 |
| 2003-01-24 | 490.15 |
| 2003-01-27 | 481.07 |
| 2003-01-28 | 481.08 |
| 2003-01-29 | 480.17 |
| 2003-01-30 | 478.58 |
| 2003-01-31 | 480.90 |
| 2003-02-03 | 486.33 |
| 2003-02-04 | 478.92 |
| 2003-02-05 | 479.43 |
| 2003-02-06 | 474.11 |
| 2003-02-07 | 471.00 |
| 2003-02-10 | 468.63 |
| 2003-02-11 | 469.37 |
| 2003-02-12 | 465.55 |
| 2003-02-13 | 470.16 |
| 2003-02-14 | 476.72 |
| 2003-02-17 | . |
| 2003-02-18 | 483.98 |
| 2003-02-19 | 481.01 |
| 2003-02-20 | 478.64 |
| 2003-02-21 | 482.16 |
| 2003-02-24 | 474.02 |
| 2003-02-25 | 470.24 |
| 2003-02-26 | 466.84 |
| 2003-02-27 | 471.59 |
| 2003-02-28 | 476.10 |
| 2003-03-03 | 476.33 |
| 2003-03-04 | 469.26 |
| 2003-03-05 | 471.66 |
| 2003-03-06 | 466.96 |
| 2003-03-07 | 467.07 |
| 2003-03-10 | 455.04 |
| 2003-03-11 | 450.42 |
| 2003-03-12 | 443.10 |
| 2003-03-13 | 457.29 |
| 2003-03-14 | 465.53 |
| 2003-03-17 | 474.42 |
| 2003-03-18 | 476.05 |
| 2003-03-19 | 481.12 |
| 2003-03-20 | 482.22 |
| 2003-03-21 | 493.19 |
| 2003-03-24 | 479.37 |
| 2003-03-25 | 483.27 |
| 2003-03-26 | 482.74 |
| 2003-03-27 | 479.52 |
| 2003-03-28 | 478.49 |
| 2003-03-31 | 469.36 |
| 2003-04-01 | 476.55 |
| 2003-04-02 | 486.68 |
| 2003-04-03 | 485.08 |
| 2003-04-04 | 490.80 |
| 2003-04-07 | 496.54 |
| 2003-04-08 | 496.54 |
| 2003-04-09 | 492.32 |
| 2003-04-10 | 494.92 |
| 2003-04-11 | 496.67 |
| 2003-04-14 | 503.64 |
| 2003-04-15 | 512.68 |
| 2003-04-16 | 508.85 |
| 2003-04-17 | 515.06 |
| 2003-04-18 | . |
| 2003-04-21 | 513.05 |
| 2003-04-22 | 521.79 |
| 2003-04-23 | 526.33 |
| 2003-04-24 | 519.72 |
| 2003-04-25 | 514.14 |
| 2003-04-28 | 522.93 |
| 2003-04-29 | 524.86 |
| 2003-04-30 | 527.99 |
| 2003-05-01 | 529.67 |
| 2003-05-02 | 533.70 |
| 2003-05-05 | 535.68 |
| 2003-05-06 | 542.60 |
| 2003-05-07 | 540.47 |
| 2003-05-08 | 532.71 |
| 2003-05-09 | 537.09 |
| 2003-05-12 | 542.11 |
| 2003-05-13 | 542.94 |
| 2003-05-14 | 542.46 |
| 2003-05-15 | 546.51 |
| 2003-05-16 | 548.85 |
| 2003-05-19 | 538.25 |
| 2003-05-20 | 538.86 |
| 2003-05-21 | 539.11 |
| 2003-05-22 | 541.41 |
| 2003-05-23 | 546.02 |
| 2003-05-26 | . |
| 2003-05-27 | 553.20 |
| 2003-05-28 | 557.21 |
| 2003-05-29 | 558.74 |
| 2003-05-30 | 561.90 |
| 2003-06-02 | 569.36 |
| 2003-06-03 | 570.81 |
| 2003-06-04 | 578.29 |
| 2003-06-05 | 583.27 |
| 2003-06-06 | 584.61 |
| 2003-06-09 | 578.88 |
| 2003-06-10 | 581.49 |
| 2003-06-11 | 593.29 |
| 2003-06-12 | 595.03 |
| 2003-06-13 | 592.74 |
| 2003-06-16 | 604.03 |
| 2003-06-17 | 606.24 |
| 2003-06-18 | 602.52 |
| 2003-06-19 | 591.39 |
| 2003-06-20 | 594.12 |
| 2003-06-23 | 584.07 |
| 2003-06-24 | 582.92 |
| 2003-06-25 | 584.68 |
| 2003-06-26 | 585.04 |
| 2003-06-27 | 582.59 |
| 2003-06-30 | 579.64 |
| 2003-07-01 | 582.06 |
| 2003-07-02 | 588.95 |
| 2003-07-03 | 589.39 |
| 2003-07-04 | . |
| 2003-07-07 | 596.36 |
| 2003-07-08 | 595.77 |
| 2003-07-09 | 592.94 |
| 2003-07-10 | 588.72 |
| 2003-07-11 | 594.69 |
| 2003-07-14 | 605.22 |
| 2003-07-15 | 602.36 |
| 2003-07-16 | 597.59 |
| 2003-07-17 | 589.30 |
| 2003-07-18 | 593.78 |
| 2003-07-21 | 590.43 |
| 2003-07-22 | 594.51 |
| 2003-07-23 | 596.22 |
| 2003-07-24 | 598.29 |
| 2003-07-25 | 603.21 |
| 2003-07-28 | 605.27 |
| 2003-07-29 | 603.32 |
| 2003-07-30 | 599.63 |
| 2003-07-31 | 598.51 |
| 2003-08-01 | 590.43 |
| 2003-08-04 | 590.47 |
| 2003-08-05 | 586.19 |
| 2003-08-06 | 584.66 |
| 2003-08-07 | 588.86 |
| 2003-08-08 | 590.71 |
| 2003-08-11 | 592.00 |
| 2003-08-12 | 598.05 |
| 2003-08-13 | 597.25 |
| 2003-08-14 | 601.63 |
| 2003-08-15 | 601.58 |
| 2003-08-18 | 602.25 |
| 2003-08-19 | 600.70 |
| 2003-08-20 | 601.32 |
| 2003-08-21 | 599.74 |
| 2003-08-22 | 591.29 |
| 2003-08-25 | 589.99 |
| 2003-08-26 | 588.49 |
| 2003-08-27 | 589.63 |
| 2003-08-28 | 592.23 |
| 2003-08-29 | 593.07 |
| 2003-09-01 | . |
| 2003-09-02 | 598.14 |
| 2003-09-03 | 602.83 |
| 2003-09-04 | 601.49 |
| 2003-09-05 | 601.67 |
| 2003-09-08 | 606.36 |
| 2003-09-09 | 604.60 |
| 2003-09-10 | 598.34 |
| 2003-09-11 | 599.23 |
| 2003-09-12 | 602.48 |
| 2003-09-15 | 603.73 |
| 2003-09-16 | 609.21 |
| 2003-09-17 | 611.42 |
| 2003-09-18 | 622.84 |
| 2003-09-19 | 623.57 |
| 2003-09-22 | 619.49 |
| 2003-09-23 | 620.75 |
| 2003-09-24 | 617.10 |
| 2003-09-25 | 613.27 |
| 2003-09-26 | 609.76 |
| 2003-09-29 | 611.98 |
| 2003-09-30 | 608.01 |
| 2003-10-01 | 625.53 |
| 2003-10-02 | 628.46 |
| 2003-10-03 | 634.10 |
| 2003-10-06 | 637.44 |
| 2003-10-07 | 641.51 |
| 2003-10-08 | 641.70 |
| 2003-10-09 | 647.52 |
| 2003-10-10 | 650.82 |
| 2003-10-13 | 655.98 |
| 2003-10-14 | 658.75 |
| 2003-10-15 | 657.57 |
| 2003-10-16 | 659.67 |
| 2003-10-17 | 655.48 |
| 2003-10-20 | 656.55 |
| 2003-10-21 | 657.20 |
| 2003-10-22 | 650.98 |
| 2003-10-23 | 645.43 |
| 2003-10-24 | 647.41 |
| 2003-10-27 | 646.48 |
| 2003-10-28 | 652.60 |
| 2003-10-29 | 655.91 |
| 2003-10-30 | 660.09 |
| 2003-10-31 | 657.63 |
| 2003-11-03 | 661.76 |
| 2003-11-04 | 661.85 |
| 2003-11-05 | 659.77 |
| 2003-11-06 | 658.49 |
| 2003-11-07 | 660.19 |
| 2003-11-10 | 656.29 |
| 2003-11-11 | 653.61 |
| 2003-11-12 | 658.69 |
| 2003-11-13 | 662.01 |
| 2003-11-14 | 659.62 |
| 2003-11-17 | 650.80 |
| 2003-11-18 | 651.25 |
| 2003-11-19 | 650.46 |
| 2003-11-20 | 649.30 |
| 2003-11-21 | 653.61 |
| 2003-11-24 | 657.20 |
| 2003-11-25 | 661.43 |
| 2003-11-26 | 666.61 |
| 2003-11-27 | . |
| 2003-11-28 | 669.58 |
| 2003-12-01 | 677.14 |
| 2003-12-02 | 677.92 |
| 2003-12-03 | 680.77 |
| 2003-12-04 | 678.94 |
| 2003-12-05 | 676.13 |
| 2003-12-08 | 680.02 |
| 2003-12-09 | 677.83 |
| 2003-12-10 | 674.03 |
| 2003-12-11 | 675.84 |
| 2003-12-12 | 680.27 |
| 2003-12-15 | 682.35 |
| 2003-12-16 | 683.18 |
| 2003-12-17 | 682.65 |
| 2003-12-18 | 686.47 |
| 2003-12-19 | 688.30 |
| 2003-12-22 | 690.03 |
| 2003-12-23 | 692.50 |
| 2003-12-24 | 693.58 |
| 2003-12-25 | . |
| 2003-12-26 | 695.54 |
| 2003-12-29 | 701.78 |
| 2003-12-30 | 707.07 |
| 2003-12-31 | 709.83 |
| 2004-01-01 | . |
| 2004-01-02 | 711.80 |
| 2004-01-05 | 718.70 |
| 2004-01-06 | 721.49 |
| 2004-01-07 | 718.44 |
| 2004-01-08 | 722.59 |
| 2004-01-09 | 724.21 |
| 2004-01-12 | 722.15 |
| 2004-01-13 | 718.76 |
| 2004-01-14 | 720.48 |
| 2004-01-15 | 720.05 |
| 2004-01-16 | 719.09 |
| 2004-01-19 | . |
| 2004-01-20 | 720.95 |
| 2004-01-21 | 726.90 |
| 2004-01-22 | 730.33 |
| 2004-01-23 | 729.47 |
| 2004-01-26 | 728.52 |
| 2004-01-27 | 727.63 |
| 2004-01-28 | 722.88 |
| 2004-01-29 | 714.15 |
| 2004-01-30 | 714.41 |
| 2004-02-02 | 714.90 |
| 2004-02-03 | 716.48 |
| 2004-02-04 | 710.70 |
| 2004-02-05 | 711.05 |
| 2004-02-06 | 721.84 |
| 2004-02-09 | 725.89 |
| 2004-02-10 | 727.96 |
| 2004-02-11 | 732.57 |
| 2004-02-12 | 735.38 |
| 2004-02-13 | 735.24 |
| 2004-02-16 | . |
| 2004-02-17 | 741.14 |
| 2004-02-18 | 738.64 |
| 2004-02-19 | 736.99 |
| 2004-02-20 | 730.07 |
| 2004-02-23 | 730.93 |
| 2004-02-24 | 730.00 |
| 2004-02-25 | 728.31 |
| 2004-02-26 | 726.74 |
| 2004-02-27 | 729.87 |
| 2004-03-01 | 734.04 |
| 2004-03-02 | 729.48 |
| 2004-03-03 | 726.09 |
| 2004-03-04 | 732.55 |
| 2004-03-05 | 741.73 |
| 2004-03-08 | 739.61 |
| 2004-03-09 | 738.28 |
| 2004-03-10 | 729.36 |
| 2004-03-11 | 718.21 |
| 2004-03-12 | 718.80 |
| 2004-03-15 | 712.79 |
| 2004-03-16 | 722.60 |
| 2004-03-17 | 728.88 |
| 2004-03-18 | 730.87 |
| 2004-03-19 | 726.70 |
| 2004-03-22 | 717.54 |
| 2004-03-23 | 718.13 |
| 2004-03-24 | 716.55 |
| 2004-03-25 | 722.55 |
| 2004-03-26 | 722.64 |
| 2004-03-29 | 730.99 |
| 2004-03-30 | 732.03 |
| 2004-03-31 | 734.69 |
| 2004-04-01 | 743.59 |
| 2004-04-02 | 739.51 |
| 2004-04-05 | 738.94 |
| 2004-04-06 | 743.99 |
| 2004-04-07 | 744.90 |
| 2004-04-08 | 743.13 |
| 2004-04-09 | . |
| 2004-04-12 | 744.86 |
| 2004-04-13 | 737.24 |
| 2004-04-14 | 726.34 |
| 2004-04-15 | 719.11 |
| 2004-04-16 | 724.37 |
| 2004-04-19 | 721.84 |
| 2004-04-20 | 720.98 |
| 2004-04-21 | 716.83 |
| 2004-04-22 | 720.31 |
| 2004-04-23 | 718.87 |
| 2004-04-26 | 719.79 |
| 2004-04-27 | 720.87 |
| 2004-04-28 | 712.50 |
| 2004-04-29 | 710.50 |
| 2004-04-30 | 709.36 |
| 2004-05-03 | 713.23 |
| 2004-05-04 | 719.83 |
| 2004-05-05 | 722.85 |
| 2004-05-06 | 710.10 |
| 2004-05-07 | 695.11 |
| 2004-05-10 | 674.07 |
| 2004-05-11 | 679.52 |
| 2004-05-12 | 685.33 |
| 2004-05-13 | 684.44 |
| 2004-05-14 | 681.32 |
| 2004-05-17 | 673.57 |
| 2004-05-18 | 681.19 |
| 2004-05-19 | 693.59 |
| 2004-05-20 | 689.87 |
| 2004-05-21 | 696.77 |
| 2004-05-24 | 699.67 |
| 2004-05-25 | 704.74 |
| 2004-05-26 | 708.43 |
| 2004-05-27 | 714.88 |
| 2004-05-28 | 713.94 |
| 2004-05-31 | . |
| 2004-06-01 | 713.01 |
| 2004-06-02 | 715.31 |
| 2004-06-03 | 711.20 |
| 2004-06-04 | 715.14 |
| 2004-06-07 | 727.90 |
| 2004-06-08 | 727.09 |
| 2004-06-09 | 718.29 |
| 2004-06-10 | 720.81 |
| 2004-06-11 | . |
| 2004-06-14 | 709.60 |
| 2004-06-15 | 713.01 |
| 2004-06-16 | 713.61 |
| 2004-06-17 | 715.54 |
| 2004-06-18 | 717.97 |
| 2004-06-21 | 716.85 |
| 2004-06-22 | 713.57 |
| 2004-06-23 | 714.39 |
| 2004-06-24 | 720.08 |
| 2004-06-25 | 716.75 |
| 2004-06-28 | 722.28 |
| 2004-06-29 | 717.61 |
| 2004-06-30 | 718.41 |
| 2004-07-01 | 714.12 |
| 2004-07-02 | 715.35 |
| 2004-07-05 | . |
| 2004-07-06 | 708.88 |
| 2004-07-07 | 712.51 |
| 2004-07-08 | 710.49 |
| 2004-07-09 | 711.80 |
| 2004-07-12 | 714.21 |
| 2004-07-13 | 714.43 |
| 2004-07-14 | 713.08 |
| 2004-07-15 | 706.11 |
| 2004-07-16 | 707.53 |
| 2004-07-19 | 709.42 |
| 2004-07-20 | 709.95 |
| 2004-07-21 | 706.92 |
| 2004-07-22 | 704.40 |
| 2004-07-23 | 697.87 |
| 2004-07-26 | 695.54 |
| 2004-07-27 | 697.10 |
| 2004-07-28 | 697.57 |
| 2004-07-29 | 701.93 |
| 2004-07-30 | 700.45 |
| 2004-08-02 | 703.38 |
| 2004-08-03 | 703.14 |
| 2004-08-04 | 701.24 |
| 2004-08-05 | 697.47 |
| 2004-08-06 | 696.08 |
| 2004-08-09 | 694.04 |
| 2004-08-10 | 702.26 |
| 2004-08-11 | 701.17 |
| 2004-08-12 | 699.22 |
| 2004-08-13 | 700.07 |
| 2004-08-16 | 705.29 |
| 2004-08-17 | 708.64 |
| 2004-08-18 | 711.89 |
| 2004-08-19 | 715.26 |
| 2004-08-20 | 716.99 |
| 2004-08-23 | 716.78 |
| 2004-08-24 | 717.28 |
| 2004-08-25 | 719.58 |
| 2004-08-26 | 722.16 |
| 2004-08-27 | 724.27 |
| 2004-08-30 | 722.65 |
| 2004-08-31 | 725.41 |
| 2004-09-01 | 728.37 |
| 2004-09-02 | 732.24 |
| 2004-09-03 | 730.85 |
| 2004-09-06 | . |
| 2004-09-07 | 736.70 |
| 2004-09-08 | 734.72 |
| 2004-09-09 | 732.99 |
| 2004-09-10 | 737.81 |
| 2004-09-13 | 738.24 |
| 2004-09-14 | 740.12 |
| 2004-09-15 | 733.96 |
| 2004-09-16 | 737.84 |
| 2004-09-17 | 738.69 |
| 2004-09-20 | 732.97 |
| 2004-09-21 | 739.47 |
| 2004-09-22 | 733.18 |
| 2004-09-23 | 729.76 |
| 2004-09-24 | 731.51 |
| 2004-09-27 | 726.42 |
| 2004-09-28 | 730.28 |
| 2004-09-29 | 734.02 |
| 2004-09-30 | 736.15 |
| 2004-10-01 | 747.19 |
| 2004-10-04 | 749.21 |
| 2004-10-05 | 750.83 |
| 2004-10-06 | 753.83 |
| 2004-10-07 | 752.90 |
| 2004-10-08 | 755.79 |
| 2004-10-11 | 756.67 |
| 2004-10-12 | 752.50 |
| 2004-10-13 | 749.40 |
| 2004-10-14 | 747.27 |
| 2004-10-15 | 752.57 |
| 2004-10-18 | 753.62 |
| 2004-10-19 | 751.69 |
| 2004-10-20 | 747.58 |
| 2004-10-21 | 749.30 |
| 2004-10-22 | 747.04 |
| 2004-10-25 | 744.92 |
| 2004-10-26 | 751.82 |
| 2004-10-27 | 758.93 |
| 2004-10-28 | 765.96 |
| 2004-10-29 | 767.13 |
| 2004-11-01 | 769.57 |
| 2004-11-02 | 774.46 |
| 2004-11-03 | 782.94 |
| 2004-11-04 | 789.86 |
| 2004-11-05 | 793.46 |
| 2004-11-08 | 793.19 |
| 2004-11-09 | 790.60 |
| 2004-11-10 | 792.01 |
| 2004-11-11 | 797.09 |
| 2004-11-12 | 803.90 |
| 2004-11-15 | 806.17 |
| 2004-11-16 | 802.09 |
| 2004-11-17 | 807.99 |
| 2004-11-18 | 803.41 |
| 2004-11-19 | 799.14 |
| 2004-11-22 | 798.56 |
| 2004-11-23 | 799.82 |
| 2004-11-24 | 803.15 |
| 2004-11-25 | . |
| 2004-11-26 | 807.43 |
| 2004-11-29 | 806.89 |
| 2004-11-30 | 804.63 |
| 2004-12-01 | 815.46 |
| 2004-12-02 | 817.01 |
| 2004-12-03 | 815.89 |
| 2004-12-06 | 816.74 |
| 2004-12-07 | 812.53 |
| 2004-12-08 | 807.21 |
| 2004-12-09 | 804.00 |
| 2004-12-10 | 802.73 |
| 2004-12-13 | 811.95 |
| 2004-12-14 | 813.52 |
| 2004-12-15 | 819.71 |
| 2004-12-16 | 816.95 |
| 2004-12-17 | 811.84 |
| 2004-12-20 | 818.95 |
| 2004-12-21 | 822.15 |
| 2004-12-22 | 828.57 |
| 2004-12-23 | 833.01 |
| 2004-12-24 | . |
| 2004-12-27 | 836.42 |
| 2004-12-28 | 839.37 |
| 2004-12-29 | 837.47 |
| 2004-12-30 | 840.74 |
| 2004-12-31 | 841.10 |
| 2005-01-03 | 837.77 |
| 2005-01-04 | 831.02 |
| 2005-01-05 | 826.18 |
| 2005-01-06 | 825.03 |
| 2005-01-07 | 821.02 |
| 2005-01-10 | 823.17 |
| 2005-01-11 | 822.53 |
| 2005-01-12 | 822.25 |
| 2005-01-13 | 816.15 |
| 2005-01-14 | 814.96 |
| 2005-01-17 | . |
| 2005-01-18 | 820.72 |
| 2005-01-19 | 818.73 |
| 2005-01-20 | 813.17 |
| 2005-01-21 | 812.58 |
| 2005-01-24 | 814.95 |
| 2005-01-25 | 814.94 |
| 2005-01-26 | 819.32 |
| 2005-01-27 | 818.46 |
#2005-01-28| 815.57
#2005-01-31| 823.87
#2005-02-01| 827.22
#2005-02-02| 829.60
#2005-02-03| 826.32
#2005-02-04| 832.51
#2005-02-07| 831.77
#2005-02-08| 830.24
#2005-02-09| 828.36
#2005-02-10| 834.88
#2005-02-11| 839.65
#2005-02-14| 844.09
#2005-02-15| 845.65
#2005-02-16| 839.78
#2005-02-17| 839.06
#2005-02-18| 836.39
#2005-02-21| .
#2005-02-22| 832.83
#2005-02-23| 831.87
#2005-02-24| 833.21
#2005-02-25| 839.36
#2005-02-28| 840.39
#2005-03-01| 842.82
#2005-03-02| 839.20
#2005-03-03| 839.17
#2005-03-04| 851.25
#2005-03-07| 850.13
#2005-03-08| 852.69
#2005-03-09| 847.05
#2005-03-10| 846.52
#2005-03-11| 846.75
#2005-03-14| 845.09
#2005-03-15| 843.33
#2005-03-16| 837.72
#2005-03-17| 834.98
#2005-03-18| 831.51
#2005-03-21| 823.04
#2005-03-22| 819.39
#2005-03-23| 810.53
#2005-03-24| 809.52
#2005-03-25| .
#2005-03-28| 809.11
#2005-03-29| 806.96
#2005-03-30| 809.43
#2005-03-31| 813.08
#2005-04-01| 812.44
#2005-04-04| 805.79
#2005-04-05| 810.28
#2005-04-06| 814.50
#2005-04-07| 818.13
#2005-04-08| 815.60
#2005-04-11| 819.49
#2005-04-12| 819.75
#2005-04-13| 819.51
#2005-04-14| 810.37
#2005-04-15| 804.25
#2005-04-18| 801.59
#2005-04-19| 806.40
#2005-04-20| 801.94
#2005-04-21| 804.98
#2005-04-22| 808.14
#2005-04-25| 809.87
#2005-04-26| 807.26
#2005-04-27| 807.04
#2005-04-28| 802.43
#2005-04-29| 806.84
#2005-05-02| 808.94
#2005-05-03| 811.25
#2005-05-04| 821.20
#2005-05-05| 821.25
#2005-05-06| 818.21
#2005-05-09| 818.61
#2005-05-10| 812.39
#2005-05-11| 811.28
#2005-05-12| 807.21
#2005-05-13| 802.10
#2005-05-16| 804.63
#2005-05-17| 805.90
#2005-05-18| 815.75
#2005-05-19| 818.31
#2005-05-20| 814.14
#2005-05-23| 817.27
#2005-05-24| 816.61
#2005-05-25| 813.86
#2005-05-26| 812.93
#2005-05-27| 813.70
#2005-05-30| .
#2005-05-31| 810.29
#2005-06-01| 815.77
#2005-06-02| 816.44
#2005-06-03| 813.86
#2005-06-06| 814.74
#2005-06-07| 817.04
#2005-06-08| 819.27
#2005-06-09| 814.82
#2005-06-10| 814.18
#2005-06-13| 811.22
#2005-06-14| 811.65
#2005-06-15| 817.69
#2005-06-16| 820.25
#2005-06-17| 827.61
#2005-06-20| 823.05
#2005-06-21| 825.12
#2005-06-22| 827.40
#2005-06-23| 822.61
#2005-06-24| 819.57
#2005-06-27| 816.67
#2005-06-28| 820.09
#2005-06-29| 821.89
#2005-06-30| 817.01
#2005-07-01| 814.26
#2005-07-04| .
#2005-07-05| 812.61
#2005-07-06| 810.85
#2005-07-07| 805.87
#2005-07-08| 813.08
#2005-07-11| 821.21
#2005-07-12| 827.07
#2005-07-13| 828.44
#2005-07-14| 834.71
#2005-07-15| 832.95
#2005-07-18| 828.97
#2005-07-19| 827.92
#2005-07-20| 829.40
#2005-07-21| 834.79
#2005-07-22| 836.83
#2005-07-25| 834.25
#2005-07-26| 833.34
#2005-07-27| 834.48
#2005-07-28| 837.69
#2005-07-29| 836.19
#2005-08-01| 839.97
#2005-08-02| 846.15
#2005-08-03| 847.91
#2005-08-04| 842.86
#2005-08-05| 836.47
#2005-08-08| 838.54
#2005-08-09| 840.88
#2005-08-10| 847.47
#2005-08-11| 852.53
#2005-08-12| 851.12
#2005-08-15| 852.72
#2005-08-16| 850.14
#2005-08-17| 848.55
#2005-08-18| 842.11
#2005-08-19| 844.22
#2005-08-22| 852.65
#2005-08-23| 844.39
#2005-08-24| 841.98
#2005-08-25| 841.48
#2005-08-26| 837.69
#2005-08-29| 837.29
#2005-08-30| 834.25
#2005-08-31| 843.17
#2005-09-01| 852.49
#2005-09-02| 854.68
#2005-09-05| .
#2005-09-06| 864.39
#2005-09-07| 865.91
#2005-09-08| 863.10
#2005-09-09| 867.34
#2005-09-12| 864.24
#2005-09-13| 859.38
#2005-09-14| 860.94
#2005-09-15| 857.94
#2005-09-16| 865.63
#2005-09-19| 861.68
#2005-09-20| 866.39
#2005-09-21| 861.46
#2005-09-22| 858.21
#2005-09-23| 856.89
#2005-09-26| 862.68
#2005-09-27| 860.68
#2005-09-28| 867.13
#2005-09-29| 874.52
#2005-09-30| 873.79
#2005-10-03| 872.33
#2005-10-04| 870.08
#2005-10-05| 861.58
#2005-10-06| 857.61
#2005-10-07| 858.24
#2005-10-10| 856.06
#2005-10-11| 858.18
#2005-10-12| 856.04
#2005-10-13| 851.77
#2005-10-14| 857.47
#2005-10-17| 853.32
#2005-10-18| 846.18
#2005-10-19| 846.79
#2005-10-20| 848.39
#2005-10-21| 850.52
#2005-10-24| 858.04
#2005-10-25| 861.15
#2005-10-26| 864.27
#2005-10-27| 863.77
#2005-10-28| 865.40
#2005-10-31| 873.57
#2005-11-01| 880.62
#2005-11-02| 888.84
#2005-11-03| 891.94
#2005-11-04| 888.46
#2005-11-07| 893.51
#2005-11-08| 891.66
#2005-11-09| 890.75
#2005-11-10| 898.43
#2005-11-11| 906.20
#2005-11-14| 902.35
#2005-11-15| 896.80
#2005-11-16| 896.01
#2005-11-17| 906.56
#2005-11-18| 910.55
#2005-11-21| 913.61
#2005-11-22| 912.99
#2005-11-23| 922.87
#2005-11-24| .
#2005-11-25| 925.29
#2005-11-28| 924.47
#2005-11-29| 922.74
#2005-11-30| 914.60
#2005-12-01| 920.24
#2005-12-02| 923.72
#2005-12-05| 926.19
#2005-12-06| 932.29
#2005-12-07| 927.85
#2005-12-08| 925.15
#2005-12-09| 929.53
#2005-12-12| 937.07
#2005-12-13| 940.41
#2005-12-14| 946.25
#2005-12-15| 940.42
#2005-12-16| 949.72
#2005-12-19| 947.18
#2005-12-20| 946.21
#2005-12-21| 948.66
#2005-12-22| 950.50
#2005-12-23| 952.04
#2005-12-26| .
#2005-12-27| 949.58
#2005-12-28| 949.95
#2005-12-29| 947.39
#2005-12-30| 940.81
#2006-01-02| .
#2006-01-03| 958.26
#2006-01-04| 968.03
#2006-01-05| 968.22
#2006-01-06| 973.08
#2006-01-09| 973.58
#2006-01-10| 966.75
#2006-01-11| 975.13
#2006-01-12| 972.47
#2006-01-13| 971.50
#2006-01-16| .
#2006-01-17| 962.64
#2006-01-18| 953.57
#2006-01-19| 960.03
#2006-01-20| 948.83
#2006-01-23| 952.79
#2006-01-24| 954.26
#2006-01-25| 961.64
#2006-01-26| 974.99
#2006-01-27| 981.29
#2006-01-30| 978.05
#2006-01-31| 983.37
#2006-02-01| 985.70
#2006-02-02| 977.55
#2006-02-03| 969.44
#2006-02-06| 972.43
#2006-02-07| 969.41
#2006-02-08| 967.14
#2006-02-09| 977.19
#2006-02-10| 976.28
#2006-02-13| 973.79
#2006-02-14| 979.35
#2006-02-15| 979.82
#2006-02-16| 987.97
#2006-02-17| 988.30
#2006-02-20| .
#2006-02-21| 989.77
#2006-02-22| 998.13
#2006-02-23|1003.60
#2006-02-24|1007.12
#2006-02-27|1012.33
#2006-02-28|1007.04
#2006-03-01|1010.77
#2006-03-02|1006.23
#2006-03-03|1001.31
#2006-03-06| 999.92
#2006-03-07| 989.63
#2006-03-08| 986.38
#2006-03-09| 989.15
#2006-03-10| 994.72
#2006-03-13|1003.72
#2006-03-14|1011.75
#2006-03-15|1013.23
#2006-03-16|1016.93
#2006-03-17|1019.91
#2006-03-20|1023.07
#2006-03-21|1017.36
#2006-03-22|1020.43
#2006-03-23|1014.59
#2006-03-24|1017.89
#2006-03-27|1015.32
#2006-03-28|1009.47
#2006-03-29|1007.17
#2006-03-30|1019.33
#2006-03-31|1017.15
#2006-04-03|1025.29
#2006-04-04|1032.66
#2006-04-05|1038.86
#2006-04-06|1040.16
#2006-04-07|1031.01
#2006-04-10|1029.61
#2006-04-11|1021.01
#2006-04-12|1016.63
#2006-04-13|1017.73
#2006-04-14| .
#2006-04-17|1023.44
#2006-04-18|1030.88
#2006-04-19|1038.13
#2006-04-20|1037.62
#2006-04-21|1041.65
#2006-04-24|1036.87
#2006-04-25|1039.14
#2006-04-26|1046.45
#2006-04-27|1057.88
#2006-04-28|1067.19
#2006-05-01|1065.74
#2006-05-02|1073.32
#2006-05-03|1069.35
#2006-05-04|1072.30
#2006-05-05|1085.95
#2006-05-08|1090.29
#2006-05-09|1092.34
#2006-05-10|1091.93
#2006-05-11|1085.24
#2006-05-12|1072.56
#2006-05-15|1062.20
#2006-05-16|1061.12
#2006-05-17|1041.42
#2006-05-18|1028.52
#2006-05-19|1027.14
#2006-05-22|1012.62
#2006-05-23|1015.88
#2006-05-24|1007.14
#2006-05-25|1013.00
#2006-05-26|1024.89
#2006-05-29| .
#2006-05-30|1016.89
#2006-05-31|1018.08
#2006-06-01|1025.82
#2006-06-02|1037.31
#2006-06-05|1027.88
#2006-06-06|1009.52
#2006-06-07|1008.46
#2006-06-08| 988.67
#2006-06-09| 996.54
#2006-06-12| 986.39
#2006-06-13| 959.71
#2006-06-14| 958.94
#2006-06-15| 977.06
#2006-06-16| 979.85
#2006-06-19| 974.73
#2006-06-20| 975.89
#2006-06-21| 980.57
#2006-06-22| 983.62
#2006-06-23| 977.17
#2006-06-26| 980.01
#2006-06-27| 976.86
#2006-06-28| 976.60
#2006-06-29| 996.52
#2006-06-30|1014.78
#2006-07-03|1024.25
#2006-07-04| .
#2006-07-05|1013.13
#2006-07-06|1019.28
#2006-07-07|1022.44
#2006-07-10|1027.74
#2006-07-11|1024.42
#2006-07-12|1015.02
#2006-07-13|1000.59
#2006-07-14| 987.46
#2006-07-17| 978.34
#2006-07-18| 974.08
#2006-07-19| 997.34
#2006-07-20|1007.40
#2006-07-21|1004.84
#2006-07-24|1014.60
#2006-07-25|1016.97
#2006-07-26|1018.26
#2006-07-27|1029.35
#2006-07-28|1042.12
#2006-07-31|1038.85
#2006-08-01|1031.02
#2006-08-02|1039.86
#2006-08-03|1039.07
#2006-08-04|1051.57
#2006-08-07|1042.72
#2006-08-08|1042.95
#2006-08-09|1045.13
#2006-08-10|1039.51
#2006-08-11|1037.25
#2006-08-14|1040.01
#2006-08-15|1053.04
#2006-08-16|1064.76
#2006-08-17|1068.63
#2006-08-18|1065.33
#2006-08-21|1064.90
#2006-08-22|1063.32
#2006-08-23|1058.82
#2006-08-24|1058.42
#2006-08-25|1054.30
#2006-08-28|1058.38
#2006-08-29|1060.79
#2006-08-30|1064.97
#2006-08-31|1062.73
#2006-09-01|1066.17
#2006-09-04| .
#2006-09-05|1071.77
#2006-09-06|1063.60
#2006-09-07|1051.72
#2006-09-08|1051.99
#2006-09-11|1046.45
#2006-09-12|1055.77
#2006-09-13|1058.22
#2006-09-14|1063.10
#2006-09-15|1063.51
#2006-09-18|1065.47
#2006-09-19|1064.29
#2006-09-20|1069.54
#2006-09-21|1071.81
#2006-09-22|1067.25
#2006-09-25|1068.36
#2006-09-26|1069.25
#2006-09-27|1075.63
#2006-09-28|1078.40
#2006-09-29|1076.93
#2006-10-02|1080.38
#2006-10-03|1081.64
#2006-10-04|1088.07
#2006-10-05|1096.19
#2006-10-06|1093.35
#2006-10-09|1094.56
#2006-10-10|1097.83
#2006-10-11|1095.09
#2006-10-12|1100.11
#2006-10-13|1101.48
#2006-10-16|1100.08
#2006-10-17|1091.46
#2006-10-18|1095.94
#2006-10-19|1097.04
#2006-10-20|1099.16
#2006-10-23|1103.28
#2006-10-24|1101.62
#2006-10-25|1105.57
#2006-10-26|1113.64
#2006-10-27|1111.90
#2006-10-30|1108.90
#2006-10-31|1109.05
#2006-11-01|1112.06
#2006-11-02|1107.45
#2006-11-03|1106.72
#2006-11-06|1115.22
#2006-11-07|1124.27
#2006-11-08|1121.37
#2006-11-09|1119.37
#2006-11-10|1120.57
#2006-11-13|1119.82
#2006-11-14|1124.78
#2006-11-15|1126.94
#2006-11-16|1128.51
#2006-11-17|1125.28
#2006-11-20|1121.44
#2006-11-21|1122.33
#2006-11-22|1133.22
#2006-11-23| .
#2006-11-24|1129.28
#2006-11-27|1118.09
#2006-11-28|1112.21
#2006-11-29|1125.44
#2006-11-30|1128.16
#2006-12-01|1126.00
#2006-12-04|1132.81
#2006-12-05|1135.30
#2006-12-06|1138.91
#2006-12-07|1140.37
#2006-12-08|1139.35
#2006-12-11|1142.16
#2006-12-12|1145.35
#2006-12-13|1147.68
#2006-12-14|1155.12
#2006-12-15|1157.72
#2006-12-18|1160.42
#2006-12-19|1156.94
#2006-12-20|1164.79
#2006-12-21|1163.71
#2006-12-22|1160.35
#2006-12-25| .
#2006-12-26|1160.96
#2006-12-27|1174.61
#2006-12-28|1176.65
#2006-12-29|1173.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1187.91
#2007-01-04|1179.11
#2007-01-05|1167.73
#2007-01-08|1165.12
#2007-01-09|1164.18
#2007-01-10|1153.19
#2007-01-11|1159.61
#2007-01-12|1169.76
#2007-01-15| .
#2007-01-16|1176.83
#2007-01-17|1174.87
#2007-01-18|1174.37
#2007-01-19|1178.46
#2007-01-22|1181.17
#2007-01-23|1183.96
#2007-01-24|1189.23
#2007-01-25|1184.51
#2007-01-26|1174.28
#2007-01-29|1171.51
#2007-01-30|1177.14
#2007-01-31|1179.74
#2007-02-01|1188.42
#2007-02-02|1190.98
#2007-02-05|1188.39
#2007-02-06|1193.88
#2007-02-07|1199.47
#2007-02-08|1193.94
#2007-02-09|1194.65
#2007-02-12|1187.97
#2007-02-13|1194.92
#2007-02-14|1206.65
#2007-02-15|1210.33
#2007-02-16|1209.99
#2007-02-19| .
#2007-02-20|1213.41
#2007-02-21|1209.95
#2007-02-22|1210.48
#2007-02-23|1208.13
#2007-02-26|1204.82
#2007-02-27|1175.30
#2007-02-28|1159.62
#2007-03-01|1150.65
#2007-03-02|1143.68
#2007-03-05|1123.86
#2007-03-06|1140.49
#2007-03-07|1142.14
#2007-03-08|1155.82
#2007-03-09|1158.65
#2007-03-12|1160.48
#2007-03-13|1139.98
#2007-03-14|1120.93
#2007-03-15|1134.56
#2007-03-16|1131.91
#2007-03-19|1147.27
#2007-03-20|1157.75
#2007-03-21|1171.05
#2007-03-22|1185.31
#2007-03-23|1187.90
#2007-03-26|1182.33
#2007-03-27|1177.72
#2007-03-28|1166.41
#2007-03-29|1173.96
#2007-03-30|1173.00
#2007-04-02|1169.39
#2007-04-03|1182.36
#2007-04-04|1186.12
#2007-04-05|1190.64
#2007-04-06| .
#2007-04-09|1188.52
#2007-04-10|1200.18
#2007-04-11|1197.49
#2007-04-12|1197.66
#2007-04-13|1200.57
#2007-04-16|1221.37
#2007-04-17|1223.58
#2007-04-18|1231.29
#2007-04-19|1222.87
#2007-04-20|1239.86
#2007-04-23|1232.28
#2007-04-24|1225.67
#2007-04-25|1237.40
#2007-04-26|1235.17
#2007-04-27|1231.58
#2007-04-30|1227.38
#2007-05-01|1224.30
#2007-05-02|1228.07
#2007-05-03|1230.92
#2007-05-04|1236.17
#2007-05-07|1242.33
#2007-05-08|1235.14
#2007-05-09|1243.20
#2007-05-10|1230.83
#2007-05-11|1236.19
#2007-05-14|1236.28
#2007-05-15|1240.75
#2007-05-16|1244.22
#2007-05-17|1239.81
#2007-05-18|1245.52
#2007-05-21|1242.25
#2007-05-22|1244.86
#2007-05-23|1252.69
#2007-05-24|1240.39
#2007-05-25|1240.01
#2007-05-28| .
#2007-05-29|1245.63
#2007-05-30|1240.61
#2007-05-31|1244.99
#2007-06-01|1250.26
#2007-06-04|1249.44
#2007-06-05|1245.55
#2007-06-06|1232.15
#2007-06-07|1218.73
#2007-06-08|1215.77
#2007-06-11|1221.82
#2007-06-12|1210.41
#2007-06-13|1216.62
#2007-06-14|1225.68
#2007-06-15|1237.70
#2007-06-18|1242.73
#2007-06-19|1244.68
#2007-06-20|1241.22
#2007-06-21|1235.69
#2007-06-22|1223.33
#2007-06-25|1217.73
#2007-06-26|1211.85
#2007-06-27|1206.58
#2007-06-28|1213.53
#2007-06-29|1215.46
#2007-07-02|1225.27
#2007-07-03|1233.61
#2007-07-04| .
#2007-07-05|1233.34
#2007-07-06|1239.64
#2007-07-09|1242.04
#2007-07-10|1236.45
#2007-07-11|1233.84
#2007-07-12|1248.68
#2007-07-13|1257.32
#2007-07-16|1259.62
#2007-07-17|1259.10
#2007-07-18|1248.64
#2007-07-19|1253.81
#2007-07-20|1242.57
#2007-07-23|1244.52
#2007-07-24|1230.55
#2007-07-25|1220.89
#2007-07-26|1195.06
#2007-07-27|1178.53
#2007-07-30|1181.24
#2007-07-31|1193.06
#2007-08-01|1173.45
#2007-08-02|1180.71
#2007-08-03|1165.63
#2007-08-06|1171.00
#2007-08-07|1183.38
#2007-08-08|1212.37
#2007-08-09|1182.10
#2007-08-10|1155.78
#2007-08-13|1161.20
#2007-08-14|1140.43
#2007-08-15|1122.51
#2007-08-16|1110.86
#2007-08-17|1140.00
#2007-08-20|1151.05
#2007-08-21|1153.12
#2007-08-22|1163.45
#2007-08-23|1171.37
#2007-08-24|1172.76
#2007-08-27|1174.60
#2007-08-28|1149.89
#2007-08-29|1154.03
#2007-08-30|1155.79
#2007-08-31|1172.45
#2007-09-03| .
#2007-09-04|1181.22
#2007-09-05|1164.96
#2007-09-06|1165.06
#2007-09-07|1149.53
#2007-09-10|1139.98
#2007-09-11|1156.10
#2007-09-12|1156.27
#2007-09-13|1163.40
#2007-09-14|1161.87
#2007-09-17|1150.46
#2007-09-18|1171.16
#2007-09-19|1204.18
#2007-09-20|1202.45
#2007-09-21|1199.99
#2007-09-24|1195.60
#2007-09-25|1188.40
#2007-09-26|1194.67
#2007-09-27|1209.89
#2007-09-28|1210.74
#2007-10-01|1225.81
#2007-10-02|1242.39
#2007-10-03|1248.78
#2007-10-04|1253.22
#2007-10-05|1267.48
#2007-10-08|1261.60
#2007-10-09|1267.66
#2007-10-10|1267.75
#2007-10-11|1273.31
#2007-10-12|1262.89
#2007-10-15|1251.52
#2007-10-16|1225.34
#2007-10-17|1228.48
#2007-10-18|1223.08
#2007-10-19|1206.44
#2007-10-22|1191.51
#2007-10-23|1209.49
#2007-10-24|1199.94
#2007-10-25|1207.88
#2007-10-26|1229.56
#2007-10-29|1246.66
#2007-10-30|1253.56
#2007-10-31|1267.54
#2007-11-01|1232.21
#2007-11-02|1210.47
#2007-11-05|1186.71
#2007-11-06|1200.24
#2007-11-07|1181.75
#2007-11-08|1165.68
#2007-11-09|1152.89
#2007-11-12|1147.39
#2007-11-13|1174.33
#2007-11-14|1191.00
#2007-11-15|1166.16
#2007-11-16|1149.29
#2007-11-19|1126.67
#2007-11-20|1133.01
#2007-11-21|1103.10
#2007-11-22| .
#2007-11-23|1123.73
#2007-11-26|1119.03
#2007-11-27|1129.46
#2007-11-28|1158.88
#2007-11-29|1166.26
#2007-11-30|1186.07
#2007-12-03|1179.84
#2007-12-04|1167.04
#2007-12-05|1181.15
#2007-12-06|1194.25
#2007-12-07|1198.08
#2007-12-10|1211.17
#2007-12-11|1195.10
#2007-12-12|1183.69
#2007-12-13|1154.30
#2007-12-14|1136.44
#2007-12-17|1112.13
#2007-12-18|1112.55
#2007-12-19|1108.50
#2007-12-20|1105.35
#2007-12-21|1118.68
#2007-12-24|1129.67
#2007-12-25| .
#2007-12-26|1135.73
#2007-12-27|1129.83
#2007-12-28|1129.60
#2007-12-31|1128.23
#2008-01-01| .
#2008-01-02|1118.70
#2008-01-03|1106.38
#2008-01-04|1091.00
#2008-01-07|1082.98
#2008-01-08|1078.60
#2008-01-09|1079.76
#2008-01-10|1082.52
#2008-01-11|1085.22
#2008-01-14|1089.86
#2008-01-15|1058.07
#2008-01-16|1038.82
#2008-01-17|1029.52
#2008-01-18|1014.89
#2008-01-21| .
#2008-01-22| 976.07
#2008-01-23|1002.71
#2008-01-24|1038.59
#2008-01-25|1046.99
#2008-01-28|1046.80
#2008-01-29|1062.26
#2008-01-30|1053.47
#2008-01-31|1055.43
#2008-02-01|1076.60
#2008-02-04|1072.18
#2008-02-05|1034.16
#2008-02-06|1022.49
#2008-02-07|1014.59
#2008-02-08|1004.84
#2008-02-11| 989.65
#2008-02-12|1012.17
#2008-02-13|1014.65
#2008-02-14|1016.51
#2008-02-15|1007.83
#2008-02-18| .
#2008-02-19|1019.19
#2008-02-20|1007.05
#2008-02-21|1011.76
#2008-02-22|1010.51
#2008-02-25|1025.42
#2008-02-26|1042.68
#2008-02-27|1058.72
#2008-02-28|1042.23
#2008-02-29|1017.69
#2008-03-03| 996.96
#2008-03-04| 982.46
#2008-03-05| 987.07
#2008-03-06| 971.90
#2008-03-07| 960.79
#2008-03-10| 945.44
#2008-03-11| 981.37
#2008-03-12| 999.20
#2008-03-13| 979.93
#2008-03-14| 962.10
#2008-03-17| 931.11
#2008-03-18| 976.98
#2008-03-19| 977.98
#2008-03-20| 985.77
#2008-03-21| .
#2008-03-24| 996.34
#2008-03-25|1029.31
#2008-03-26|1018.50
#2008-03-27|1018.64
#2008-03-28|1009.97
#2008-03-31|1004.68
#2008-04-01|1042.36
#2008-04-02|1067.84
#2008-04-03|1067.57
#2008-04-04|1065.93
#2008-04-07|1071.62
#2008-04-08|1057.69
#2008-04-09|1045.72
#2008-04-10|1044.43
#2008-04-11|1039.32
#2008-04-14|1016.44
#2008-04-15|1021.24
#2008-04-16|1048.88
#2008-04-17|1056.24
#2008-04-18|1068.64
#2008-04-21|1070.79
#2008-04-22|1068.48
#2008-04-23|1062.05
#2008-04-24|1070.01
#2008-04-25|1085.53
#2008-04-28|1098.63
#2008-04-29|1093.05
#2008-04-30|1094.62
#2008-05-01|1100.06
#2008-05-02|1121.31
#2008-05-05|1117.85
#2008-05-06|1114.25
#2008-05-07|1097.01
#2008-05-08|1085.30
#2008-05-09|1074.27
#2008-05-12|1082.43
#2008-05-13|1079.18
#2008-05-14|1079.66
#2008-05-15|1087.28
#2008-05-16|1086.66
#2008-05-19|1084.96
#2008-05-20|1068.08
#2008-05-21|1053.96
#2008-05-22|1053.45
#2008-05-23|1041.13
#2008-05-26| .
#2008-05-27|1036.28
#2008-05-28|1034.22
#2008-05-29|1037.62
#2008-05-30|1045.56
#2008-06-02|1034.88
#2008-06-03|1024.86
#2008-06-04|1018.59
#2008-06-05|1021.13
#2008-06-06|1002.41
#2008-06-09| 981.87
#2008-06-10| 967.38
#2008-06-11| 952.58
#2008-06-12| 955.05
#2008-06-13| 958.90
#2008-06-16| 968.98
#2008-06-17| 969.38
#2008-06-18| 954.87
#2008-06-19| 940.56
#2008-06-20| 928.43
#2008-06-23| 911.37
#2008-06-24| 916.53
#2008-06-25| 931.12
#2008-06-26| 910.24
#2008-06-27| 897.51
#2008-06-30| 889.31
#2008-07-01| 875.77
#2008-07-02| 874.63
#2008-07-03| 875.37
#2008-07-04| .
#2008-07-07| 864.31
#2008-07-08| 865.02
#2008-07-09| 874.81
#2008-07-10| 872.86
#2008-07-11| 858.27
#2008-07-14| 845.20
#2008-07-15| 817.32
#2008-07-16| 853.32
#2008-07-17| 901.05
#2008-07-18| 919.90
#2008-07-21| 929.44
#2008-07-22| 945.28
#2008-07-23| 977.67
#2008-07-24| 959.86
#2008-07-25| 939.52
#2008-07-28| 918.35
#2008-07-29| 927.49
#2008-07-30| 948.47
#2008-07-31| 946.09
#2008-08-01| 940.80
#2008-08-04| 926.34
#2008-08-05| 954.76
#2008-08-06| 958.71
#2008-08-07| 940.51
#2008-08-08| 934.63
#2008-08-11| 951.36
#2008-08-12| 927.91
#2008-08-13| 891.67
#2008-08-14| 897.36
#2008-08-15| 895.05
#2008-08-18| 886.53
#2008-08-19| 857.80
#2008-08-20| 867.79
#2008-08-21| 860.18
#2008-08-22| 873.53
#2008-08-25| 867.28
#2008-08-26| 862.83
#2008-08-27| 870.27
#2008-08-28| 892.99
#2008-08-29| 899.92
#2008-09-01| .
#2008-09-02| 900.75
#2008-09-03| 899.37
#2008-09-04| 870.42
#2008-09-05| 861.00
#2008-09-08| 911.82
#2008-09-09| 892.74
#2008-09-10| 880.75
#2008-09-11| 866.55
#2008-09-12| 882.78
#2008-09-15| 832.61
#2008-09-16| 818.58
#2008-09-17| 780.49
#2008-09-18| 811.72
#2008-09-19| 923.50
#2008-09-22| 897.34
#2008-09-23| 881.48
#2008-09-24| 880.01
#2008-09-25| 895.73
#2008-09-26| 898.24
#2008-09-29| 816.46
#2008-09-30| 838.16
#2008-10-01| 863.49
#2008-10-02| 847.81
#2008-10-03| 847.00
#2008-10-06| 781.59
#2008-10-07| 745.39
#2008-10-08| 703.73
#2008-10-09| 682.79
#2008-10-10| 645.97
#2008-10-13| 695.25
#2008-10-14| 741.71
#2008-10-15| 699.54
#2008-10-16| 666.26
#2008-10-17| 660.02
#2008-10-20| 677.91
#2008-10-21| 671.05
#2008-10-22| 626.95
#2008-10-23| 615.02
#2008-10-24| 573.69
#2008-10-27| 539.18
#2008-10-28| 562.91
#2008-10-29| 586.03
#2008-10-30| 617.40
#2008-10-31| 625.54
#2008-11-03| 634.13
#2008-11-04| 670.51
#2008-11-05| 657.63
#2008-11-06| 615.88
#2008-11-07| 619.26
#2008-11-10| 616.48
#2008-11-11| 584.33
#2008-11-12| 558.57
#2008-11-13| 557.87
#2008-11-14| 553.98
#2008-11-17| 534.08
#2008-11-18| 521.39
#2008-11-19| 487.41
#2008-11-20| 450.09
#2008-11-21| 451.84
#2008-11-24| 494.42
#2008-11-25| 517.15
#2008-11-26| 524.71
#2008-11-27| .
#2008-11-28| 546.21
#2008-12-01| 502.57
#2008-12-02| 508.79
#2008-12-03| 519.79
#2008-12-04| 519.18
#2008-12-05| 520.88
#2008-12-08| 564.94
#2008-12-09| 552.42
#2008-12-10| 555.65
#2008-12-11| 545.64
#2008-12-12| 535.38
#2008-12-15| 532.66
#2008-12-16| 550.45
#2008-12-17| 554.83
#2008-12-18| 554.31
#2008-12-19| 546.54
#2008-12-22| 532.88
#2008-12-23| 526.74
#2008-12-24| 527.93
#2008-12-25| .
#2008-12-26| 528.78
#2008-12-29| 535.40
#2008-12-30| 542.64
#2008-12-31| 545.99
#2009-01-01| .
#2009-01-02| 559.32
#2009-01-05| 559.87
#2009-01-06| 562.22
#2009-01-07| 552.77
#2009-01-08| 544.55
#2009-01-09| 534.33
#2009-01-12| 516.07
#2009-01-13| 505.30
#2009-01-14| 485.25
#2009-01-15| 463.35
#2009-01-16| 461.33
#2009-01-19| .
#2009-01-20| 407.21
#2009-01-21| 420.75
#2009-01-22| 416.78
#2009-01-23| 412.34
#2009-01-26| 423.94
#2009-01-27| 433.75
#2009-01-28| 468.98
#2009-01-29| 456.45
#2009-01-30| 448.27
#2009-02-02| 434.15
#2009-02-03| 435.87
#2009-02-04| 440.91
#2009-02-05| 438.05
#2009-02-06| 457.42
#2009-02-09| 464.49
#2009-02-10| 447.00
#2009-02-11| 445.06
#2009-02-12| 434.69
#2009-02-13| 432.70
#2009-02-16| .
#2009-02-17| 395.15
#2009-02-18| 390.67
#2009-02-19| 389.82
#2009-02-20| 372.04
#2009-02-23| 373.34
#2009-02-24| 380.21
#2009-02-25| 387.01
#2009-02-26| 402.83
#2009-02-27| 388.50
#2009-03-02| 361.69
#2009-03-03| 356.54
#2009-03-04| 359.66
#2009-03-05| 342.86
#2009-03-06| 338.46
#2009-03-09| 334.80
#2009-03-10| 366.34
#2009-03-11| 375.04
#2009-03-12| 386.76
#2009-03-13| 397.64
#2009-03-16| 411.12
#2009-03-17| 420.42
#2009-03-18| 437.04
#2009-03-19| 445.46
#2009-03-20| 432.96
#2009-03-23| 471.82
#2009-03-24| 464.97
#2009-03-25| 470.47
#2009-03-26| 480.21
#2009-03-27| 468.22
#2009-03-30| 431.29
#2009-03-31| 447.45
#2009-04-01| 457.87
#2009-04-02| 487.99
#2009-04-03| 493.51
#2009-04-06| 489.72
#2009-04-07| 479.77
#2009-04-08| 477.22
#2009-04-09| 516.21
#2009-04-10| .
#2009-04-13| 525.01
#2009-04-14| 527.80
#2009-04-15| 528.02
#2009-04-16| 535.25
#2009-04-17| 541.51
#2009-04-20| 508.34
#2009-04-21| 512.96
#2009-04-22| 513.32
#2009-04-23| 522.74
#2009-04-24| 536.68
#2009-04-27| 527.38
#2009-04-28| 516.71
#2009-04-29| 536.51
#2009-04-30| 547.74
#2009-05-01| 544.67
#2009-05-04| 576.61
#2009-05-05| 582.54
#2009-05-06| 602.59
#2009-05-07| 603.81
#2009-05-08| 631.79
#2009-05-11| 619.25
#2009-05-12| 607.13
#2009-05-13| 580.59
#2009-05-14| 582.12
#2009-05-15| 586.42
#2009-05-18| 607.46
#2009-05-19| 618.89
#2009-05-20| 619.47
#2009-05-21| 609.89
#2009-05-22| 611.96
#2009-05-25| .
#2009-05-26| 620.93
#2009-05-27| 621.88
#2009-05-28| 623.29
#2009-05-29| 635.27
#2009-06-01| 648.62
#2009-06-02| 644.67
#2009-06-03| 633.70
#2009-06-04| 639.74
#2009-06-05| 637.18
#2009-06-08| 632.42
#2009-06-09| 636.33
#2009-06-10| 647.85
#2009-06-11| 658.64
#2009-06-12| 659.83
#2009-06-15| 640.70
#2009-06-16| 634.55
#2009-06-17| 621.40
#2009-06-18| 629.59
#2009-06-19| 639.68
#2009-06-22| 621.34
#2009-06-23| 615.08
#2009-06-24| 629.47
#2009-06-25| 630.74
#2009-06-26| 641.47
#2009-06-29| 647.98
#2009-06-30| 643.56
#2009-07-01| 648.85
#2009-07-02| 633.25
#2009-07-03| .
#2009-07-06| 625.56
#2009-07-07| 624.42
#2009-07-08| 611.77
#2009-07-09| 616.82
#2009-07-10| 611.13
#2009-07-13| 621.59
#2009-07-14| 635.22
#2009-07-15| 657.64
#2009-07-16| 659.85
#2009-07-17| 662.84
#2009-07-20| 675.19
#2009-07-21| 674.41
#2009-07-22| 671.22
#2009-07-23| 687.66
#2009-07-24| 689.35
#2009-07-27| 698.11
#2009-07-28| 697.34
#2009-07-29| 693.57
#2009-07-30| 708.82
#2009-07-31| 719.02
#2009-08-03| 741.78
#2009-08-04| 742.75
#2009-08-05| 747.08
#2009-08-06| 750.73
#2009-08-07| 753.15
#2009-08-10| 754.05
#2009-08-11| 738.32
#2009-08-12| 744.11
#2009-08-13| 764.57
#2009-08-14| 761.91
#2009-08-17| 732.23
#2009-08-18| 742.95
#2009-08-19| 741.26
#2009-08-20| 754.24
#2009-08-21| 767.20
#2009-08-24| 776.37
#2009-08-25| 779.64
#2009-08-26| 776.46
#2009-08-27| 778.11
#2009-08-28| 786.76
#2009-08-31| 781.45
#2009-09-01| 762.89
#2009-09-02| 747.60
#2009-09-03| 756.90
#2009-09-04| 769.05
#2009-09-07| .
#2009-09-08| 785.43
#2009-09-09| 788.42
#2009-09-10| 790.36
#2009-09-11| 795.08
#2009-09-14| 791.97
#2009-09-15| 795.29
#2009-09-16| 818.07
#2009-09-17| 824.17
#2009-09-18| 821.08
#2009-09-21| 810.30
#2009-09-22| 823.59
#2009-09-23| 823.65
#2009-09-24| 808.58
#2009-09-25| 803.99
#2009-09-28| 812.22
#2009-09-29| 816.25
#2009-09-30| 815.97
#2009-10-01| 795.76
#2009-10-02| 782.43
#2009-10-05| 794.59
#2009-10-06| 815.65
#2009-10-07| 819.90
#2009-10-08| 830.10
#2009-10-09| 832.37
#2009-10-12| 838.05
#2009-10-13| 833.98
#2009-10-14| 858.18
#2009-10-15| 857.97
#2009-10-16| 842.37
#2009-10-19| 851.50
#2009-10-20| 849.52
#2009-10-21| 845.54
#2009-10-22| 843.88
#2009-10-23| 842.16
#2009-10-26| 825.72
#2009-10-27| 812.08
#2009-10-28| 788.34
#2009-10-29| 807.28
#2009-10-30| 792.01
#2009-11-02| 793.31
#2009-11-03| 780.76
#2009-11-04| 793.04
#2009-11-05| 801.51
#2009-11-06| 807.39
#2009-11-09| 832.63
#2009-11-10| 834.19
#2009-11-11| 842.02
#2009-11-12| 833.04
#2009-11-13| 834.60
#2009-11-16| 845.87
#2009-11-17| 837.69
#2009-11-18| 842.11
#2009-11-19| 824.19
#2009-11-20| 817.65
#2009-11-23| 838.08
#2009-11-24| 825.99
#2009-11-25| 828.71
#2009-11-26| .
#2009-11-27| 795.94
#2009-11-30| 809.00
#2009-12-01| 825.41
#2009-12-02| 825.78
#2009-12-03| 825.13
#2009-12-04| 824.09
#2009-12-07| 815.27
#2009-12-08| 800.77
#2009-12-09| 792.41
#2009-12-10| 795.72
#2009-12-11| 792.51
#2009-12-14| 798.07
#2009-12-15| 787.69
#2009-12-16| 795.79
#2009-12-17| 774.71
#2009-12-18| 769.52
#2009-12-21| 776.80
#2009-12-22| 779.26
#2009-12-23| 783.70
#2009-12-24| 789.18
#2009-12-25| .
#2009-12-28| 791.84
#2009-12-29| 792.40
#2009-12-30| 786.26
#2009-12-31| 792.00
#2010-01-01| .
#2010-01-04| 806.87
#2010-01-05| 817.00
#2010-01-06| 819.69
#2010-01-07| 823.39
#2010-01-08| 826.40
#2010-01-11| 832.41
#2010-01-12| 821.68
#2010-01-13| 817.84
#2010-01-14| 823.06
#2010-01-15| 811.55
#2010-01-18| .
#2010-01-19| 815.52
#2010-01-20| 799.93
#2010-01-21| 782.58
#2010-01-22| 770.90
#2010-01-25| 768.94
#2010-01-26| 758.56
#2010-01-27| 754.23
#2010-01-28| 755.78
#2010-01-29| 752.43
#2010-02-01| 760.03
#2010-02-02| 767.37
#2010-02-03| 762.06
#2010-02-04| 731.45
#2010-02-05| 718.36
#2010-02-08| 714.53
#2010-02-09| 722.28
#2010-02-10| 730.20
#2010-02-11| 730.74
#2010-02-12| 726.51
#2010-02-15| .
#2010-02-16| 744.08
#2010-02-17| 754.95
#2010-02-18| 754.91
#2010-02-19| 749.61
#2010-02-22| 760.27
#2010-02-23| 751.08
#2010-02-24| 752.96
#2010-02-25| 745.24
#2010-02-26| 757.69
#2010-03-01| 761.02
#2010-03-02| 771.47
#2010-03-03| 779.16
#2010-03-04| 778.37
#2010-03-05| 793.66
#2010-03-08| 797.90
#2010-03-09| 795.28
#2010-03-10| 804.96
#2010-03-11| 805.25
#2010-03-12| 809.46
#2010-03-15| 803.08
#2010-03-16| 814.47
#2010-03-17| 825.27
#2010-03-18| 816.71
#2010-03-19| 814.11
#2010-03-22| 811.42
#2010-03-23| 819.69
#2010-03-24| 815.73
#2010-03-25| 821.84
#2010-03-26| 822.55
#2010-03-29| 826.94
#2010-03-30| 825.91
#2010-03-31| 827.93
#2010-04-01| 839.22
#2010-04-02| .
#2010-04-05| 841.53
#2010-04-06| 845.98
#2010-04-07| 847.06
#2010-04-08| 843.31
#2010-04-09| 854.47
#2010-04-12| 861.87
#2010-04-13| 856.25
#2010-04-14| 876.00
#2010-04-15| 878.35
#2010-04-16| 855.66
#2010-04-19| 848.59
#2010-04-20| 860.16
#2010-04-21| 854.00
#2010-04-22| 845.94
#2010-04-23| 845.91
#2010-04-26| 846.91
#2010-04-27| 824.55
#2010-04-28| 817.26
#2010-04-29| 831.06
#2010-04-30| 827.94
#2010-05-03| 828.00
#2010-05-04| 802.30
#2010-05-05| 788.17
#2010-05-06| 757.85
#2010-05-07| 738.51
#2010-05-10| 795.22
#2010-05-11| 784.70
#2010-05-12| 791.39
#2010-05-13| 787.85
#2010-05-14| 761.82
#2010-05-17| 752.05
#2010-05-18| 751.39
#2010-05-19| 734.55
#2010-05-20| 712.67
#2010-05-21| 728.10
#2010-05-24| 723.28
#2010-05-25| 702.44
#2010-05-26| 712.81
#2010-05-27| 732.66
#2010-05-28| 731.16
#2010-05-31| .
#2010-06-01| 722.71
#2010-06-02| 724.83
#2010-06-03| 732.31
#2010-06-04| 709.87
#2010-06-07| 693.04
#2010-06-08| 695.96
#2010-06-09| 702.48
#2010-06-10| 718.68
#2010-06-11| 725.10
#2010-06-14| 734.36
#2010-06-15| 744.72
#2010-06-16| 747.78
#2010-06-17| 748.11
#2010-06-18| 756.63
#2010-06-21| 767.26
#2010-06-22| 757.97
#2010-06-23| 748.36
#2010-06-24| 735.63
#2010-06-25| 738.50
#2010-06-28| 741.50
#2010-06-29| 712.03
#2010-06-30| 708.89
#2010-07-01| 703.31
#2010-07-02| 705.73
#2010-07-05| .
#2010-07-06| 722.33
#2010-07-07| 737.77
#2010-07-08| 749.67
#2010-07-09| 758.73
#2010-07-12| 760.25
#2010-07-13| 776.59
#2010-07-14| 777.38
#2010-07-15| 771.80
#2010-07-16| 752.50
#2010-07-19| 747.31
#2010-07-20| 750.03
#2010-07-21| 749.41
#2010-07-22| 765.85
#2010-07-23| 770.35
#2010-07-26| 782.76
#2010-07-27| 799.43
#2010-07-28| 800.54
#2010-07-29| 802.00
#2010-07-30| 797.33
#2010-08-02| 820.56
#2010-08-03| 818.00
#2010-08-04| 814.19
#2010-08-05| 812.08
#2010-08-06| 809.92
#2010-08-09| 814.95
#2010-08-10| 800.35
#2010-08-11| 771.93
#2010-08-12| 766.06
#2010-08-13| 765.43
#2010-08-16| 766.51
#2010-08-17| 773.79
#2010-08-18| 773.85
#2010-08-19| 765.23
#2010-08-20| 755.22
#2010-08-23| 756.62
#2010-08-24| 743.59
#2010-08-25| 735.48
#2010-08-26| 741.08
#2010-08-27| 747.96
#2010-08-30| 746.16
#2010-08-31| 745.81
#2010-09-01| 770.26
#2010-09-02| 774.14
#2010-09-03| 783.71
#2010-09-06| .
#2010-09-07| 775.81
#2010-09-08| 778.90
#2010-09-09| 790.63
#2010-09-10| 789.48
#2010-09-13| 809.74
#2010-09-14| 811.03
#2010-09-15| 811.01
#2010-09-16| 805.10
#2010-09-17| 801.89
#2010-09-20| 810.68
#2010-09-21| 806.33
#2010-09-22| 805.50
#2010-09-23| 797.83
#2010-09-24| 810.86
#2010-09-27| 808.24
#2010-09-28| 807.98
#2010-09-29| 807.28
#2010-09-30| 804.99
#2010-10-01| 809.27
#2010-10-04| 807.57
#2010-10-05| 825.24
#2010-10-06| 832.00
#2010-10-07| 831.34
#2010-10-08| 828.36
#2010-10-11| 829.88
#2010-10-12| 829.38
#2010-10-13| 839.06
#2010-10-14| 836.25
#2010-10-15| 826.38
#2010-10-18| 831.83
#2010-10-19| 823.80
#2010-10-20| 830.16
#2010-10-21| 829.95
#2010-10-22| 827.03
#2010-10-25| 828.39
#2010-10-26| 823.83
#2010-10-27| 814.98
#2010-10-28| 818.56
#2010-10-29| 819.94
#2010-11-01| 822.25
#2010-11-02| 828.16
#2010-11-03| 833.15
#2010-11-04| 857.39
#2010-11-05| 859.45
#2010-11-08| 854.11
#2010-11-09| 850.40
#2010-11-10| 841.15
#2010-11-11| 835.73
#2010-11-12| 826.14
#2010-11-15| 825.97
#2010-11-16| 809.68
#2010-11-17| 807.87
#2010-11-18| 820.38
#2010-11-19| 815.97
#2010-11-22| 806.52
#2010-11-23| 788.09
#2010-11-24| 793.05
#2010-11-25| .
#2010-11-26| 779.27
#2010-11-29| 777.58
#2010-11-30| 771.07
#2010-12-01| 788.87
#2010-12-02| 808.42
#2010-12-03| 813.40
#2010-12-06| 806.61
#2010-12-07| 809.53
#2010-12-08| 810.49
#2010-12-09| 819.56
#2010-12-10| 821.69
#2010-12-13| 829.26
#2010-12-14| 828.14
#2010-12-15| 817.30
#2010-12-16| 814.18
#2010-12-17| 811.25
#2010-12-20| 809.12
#2010-12-21| 822.24
#2010-12-22| 825.97
#2010-12-23| 824.09
#2010-12-24| .
#2010-12-27| 823.89
#2010-12-28| 825.33
#2010-12-29| 829.17
#2010-12-30| 828.85
#2010-12-31| 832.33
#2011-01-03| 841.58
#2011-01-04| 843.87
#2011-01-05| 843.68
#2011-01-06| 838.63
#2011-01-07| 831.70
#2011-01-10| 822.27
#2011-01-11| 828.81
#2011-01-12| 851.24
#2011-01-13| 859.97
#2011-01-14| 866.16
#2011-01-17| .
#2011-01-18| 864.38
#2011-01-19| 860.31
#2011-01-20| 853.37
#2011-01-21| 860.11
#2011-01-24| 860.77
#2011-01-25| 855.58
#2011-01-26| 855.75
#2011-01-27| 859.36
#2011-01-28| 848.73
#2011-01-31| 850.32
#2011-02-01| 865.00
#2011-02-02| 868.16
#2011-02-03| 864.57
#2011-02-04| 863.21
#2011-02-07| 868.97
#2011-02-08| 876.66
#2011-02-09| 870.71
#2011-02-10| 859.86
#2011-02-11| 865.87
#2011-02-14| 870.13
#2011-02-15| 873.00
#2011-02-16| 883.99
#2011-02-17| 889.05
#2011-02-18| 890.40
#2011-02-21| .
#2011-02-22| 864.78
#2011-02-23| 861.44
#2011-02-24| 857.85
#2011-02-25| 869.29
#2011-02-28| 873.76
#2011-03-01| 866.75
#2011-03-02| 864.24
#2011-03-03| 871.95
#2011-03-04| 869.83
#2011-03-07| 864.55
#2011-03-08| 872.70
#2011-03-09| 873.49
#2011-03-10| 858.26
#2011-03-11| 856.67
#2011-03-14| 855.84
#2011-03-15| 838.39
#2011-03-16| 829.64
#2011-03-17| 836.41
#2011-03-18| 843.44
#2011-03-21| 853.99
#2011-03-22| 858.42
#2011-03-23| 856.02
#2011-03-24| 863.74
#2011-03-25| 865.91
#2011-03-28| 864.67
#2011-03-29| 861.34
#2011-03-30| 869.18
#2011-03-31| 867.56
#2011-04-01| 877.29
#2011-04-04| 879.01
#2011-04-05| 877.56
#2011-04-06| 889.43
#2011-04-07| 889.98
#2011-04-08| 893.34
#2011-04-11| 891.16
#2011-04-12| 882.17
#2011-04-13| 885.08
#2011-04-14| 876.16
#2011-04-15| 871.41
#2011-04-18| 854.16
#2011-04-19| 856.97
#2011-04-20| 868.82
#2011-04-21| 877.04
#2011-04-22| .
#2011-04-25| 875.74
#2011-04-26| 879.44
#2011-04-27| 879.84
#2011-04-28| 887.34
#2011-04-29| 888.68
#2011-05-02| 889.94
#2011-05-03| 884.73
#2011-05-04| 874.99
#2011-05-05| 862.73
#2011-05-06| 866.65
#2011-05-09| 857.80
#2011-05-10| 865.53
#2011-05-11| 861.91
#2011-05-12| 852.18
#2011-05-13| 845.54
#2011-05-16| 841.10
#2011-05-17| 840.75
#2011-05-18| 845.81
#2011-05-19| 847.43
#2011-05-20| 840.48
#2011-05-23| 822.54
#2011-05-24| 824.63
#2011-05-25| 827.50
#2011-05-26| 831.28
#2011-05-27| 842.35
#2011-05-30| .
#2011-05-31| 852.04
#2011-06-01| 838.96
#2011-06-02| 832.29
#2011-06-03| 832.99
#2011-06-06| 822.89
#2011-06-07| 823.99
#2011-06-08| 814.93
#2011-06-09| 815.63
#2011-06-10| 808.00
#2011-06-13| 812.41
#2011-06-14| 821.61
#2011-06-15| 807.48
#2011-06-16| 797.72
#2011-06-17| 806.95
#2011-06-20| 802.40
#2011-06-21| 813.51
#2011-06-22| 812.07
#2011-06-23| 794.12
#2011-06-24| 794.72
#2011-06-27| 796.73
#2011-06-28| 804.53
#2011-06-29| 817.54
#2011-06-30| 830.47
#2011-07-01| 842.20
#2011-07-04| .
#2011-07-05| 839.40
#2011-07-06| 826.33
#2011-07-07| 831.46
#2011-07-08| 821.16
#2011-07-11| 796.83
#2011-07-12| 787.73
#2011-07-13| 797.91
#2011-07-14| 792.65
#2011-07-15| 787.29
#2011-07-18| 773.72
#2011-07-19| 785.79
#2011-07-20| 800.26
#2011-07-21| 820.82
#2011-07-22| 824.42
#2011-07-25| 813.64
#2011-07-26| 817.98
#2011-07-27| 804.71
#2011-07-28| 804.05
#2011-07-29| 799.90
#2011-08-01| 797.64
#2011-08-02| 778.01
#2011-08-03| 768.91
#2011-08-04| 740.41
#2011-08-05| 723.66
#2011-08-08| 684.38
#2011-08-09| 694.39
#2011-08-10| 672.53
#2011-08-11| 690.77
#2011-08-12| 695.66
#2011-08-15| 713.64
#2011-08-16| 708.12
#2011-08-17| 711.35
#2011-08-18| 680.44
#2011-08-19| 666.23
#2011-08-22| 658.57
#2011-08-23| 670.60
#2011-08-24| 674.85
#2011-08-25| 678.31
#2011-08-26| 675.51
#2011-08-29| 696.32
#2011-08-30| 699.46
#2011-08-31| 713.31
#2011-09-01| 709.72
#2011-09-02| 688.49
#2011-09-05| .
#2011-09-06| 656.85
#2011-09-07| 678.39
#2011-09-08| 676.20
#2011-09-09| 652.00
#2011-09-12| 633.92
#2011-09-13| 641.43
#2011-09-14| 639.86
#2011-09-15| 657.52
#2011-09-16| 662.14
#2011-09-19| 641.94
#2011-09-20| 644.07
#2011-09-21| 630.01
#2011-09-22| 595.72
#2011-09-23| 599.66
#2011-09-26| 610.51
#2011-09-27| 639.60
#2011-09-28| 630.28
#2011-09-29| 640.17
#2011-09-30| 620.71
#2011-10-03| 595.35
#2011-10-04| 585.88
#2011-10-05| 598.20
#2011-10-06| 623.43
#2011-10-07| 625.52
#2011-10-10| 643.78
#2011-10-11| 651.72
#2011-10-12| 668.82
#2011-10-13| 656.85
#2011-10-14| 660.48
#2011-10-17| 653.47
#2011-10-18| 651.49
#2011-10-19| 657.26
#2011-10-20| 646.64
#2011-10-21| 661.25
#2011-10-24| 676.91
#2011-10-25| 669.71
#2011-10-26| 670.99
#2011-10-27| 715.63
#2011-10-28| 720.56
#2011-10-31| 694.52
#2011-11-01| 658.89
#2011-11-02| 667.79
#2011-11-03| 671.43
#2011-11-04| 670.29
#2011-11-07| 668.26
#2011-11-08| 675.41
#2011-11-09| 655.44
#2011-11-10| 644.11
#2011-11-11| 658.94
#2011-11-14| 652.70
#2011-11-15| 646.49
#2011-11-16| 640.33
#2011-11-17| 630.40
#2011-11-18| 624.36
#2011-11-21| 606.52
#2011-11-22| 602.22
#2011-11-23| 585.29
#2011-11-24| .
#2011-11-25| 584.85
#2011-11-28| 606.70
#2011-11-29| 609.02
#2011-11-30| 635.00
#2011-12-01| 641.93
#2011-12-02| 655.79
#2011-12-05| 667.14
#2011-12-06| 659.69
#2011-12-07| 665.26
#2011-12-08| 649.32
#2011-12-09| 652.96
#2011-12-12| 639.26
#2011-12-13| 630.74
#2011-12-14| 620.50
#2011-12-15| 620.61
#2011-12-16| 625.25
#2011-12-19| 616.43
#2011-12-20| 630.66
#2011-12-21| 635.16
#2011-12-22| 644.48
#2011-12-23| 648.25
#2011-12-26| .
#2011-12-27| 645.57
#2011-12-28| 634.68
#2011-12-29| 639.41
#2011-12-30| 642.85
#2012-01-02| .
#2012-01-03| 661.26
#2012-01-04| 658.36
#2012-01-05| 652.31
#2012-01-06| 646.85
#2012-01-09| 647.59
#2012-01-10| 661.78
#2012-01-11| 664.93
#2012-01-12| 670.62
#2012-01-13| 669.57
#2012-01-16| .
#2012-01-17| 675.96
#2012-01-18| 681.45
#2012-01-19| 697.36
#2012-01-20| 704.33
#2012-01-23| 713.28
#2012-01-24| 708.45
#2012-01-25| 709.34
#2012-01-26| 717.72
#2012-01-27| 717.38
#2012-01-30| 705.81
#2012-01-31| 710.24
#2012-02-01| 724.03
#2012-02-02| 730.43
#2012-02-03| 740.66
#2012-02-06| 739.14
#2012-02-07| 741.49
#2012-02-08| 748.55
#2012-02-09| 749.75
#2012-02-10| 734.42
#2012-02-13| 742.04
#2012-02-14| 734.86
#2012-02-15| 740.38
#2012-02-16| 739.12
#2012-02-17| 748.27
#2012-02-20| .
#2012-02-21| 754.93
#2012-02-22| 746.25
#2012-02-23| 746.47
#2012-02-24| 749.84
#2012-02-27| 746.75
#2012-02-28| 753.46
#2012-02-29| 755.68
#2012-03-01| 759.64
#2012-03-02| 759.35
#2012-03-05| 750.81
#2012-03-06| 728.51
#2012-03-07| 730.89
#2012-03-08| 746.73
#2012-03-09| 748.24
#2012-03-12| 742.04
#2012-03-13| 762.15
#2012-03-14| 765.48
#2012-03-15| 773.23
#2012-03-16| 779.62
#2012-03-19| 781.22
#2012-03-20| 776.01
#2012-03-21| 771.25
#2012-03-22| 763.54
#2012-03-23| 766.72
#2012-03-26| 771.55
#2012-03-27| 772.78
#2012-03-28| 769.42
#2012-03-29| 757.43
#2012-03-30| 760.82
#2012-04-02| 765.78
#2012-04-03| 761.70
#2012-04-04| 745.90
#2012-04-05| 742.12
#2012-04-06| .
#2012-04-09| 735.53
#2012-04-10| 722.58
#2012-04-11| 729.92
#2012-04-12| 742.03
#2012-04-13| 730.93
#2012-04-16| 728.19
#2012-04-17| 740.00
#2012-04-18| 736.43
#2012-04-19| 733.17
#2012-04-20| 733.92
#2012-04-23| 721.71
#2012-04-24| 728.16
#2012-04-25| 731.82
#2012-04-26| 734.20
#2012-04-27| 737.64
#2012-04-30| 736.10
#2012-05-01| 738.92
#2012-05-02| 732.32
#2012-05-03| 726.30
#2012-05-04| 718.04
#2012-05-07| 717.28
#2012-05-08| 709.34
#2012-05-09| 698.27
#2012-05-10| 705.21
#2012-05-11| 696.86
#2012-05-14| 681.22
#2012-05-15| 675.05
#2012-05-16| 664.86
#2012-05-17| 654.54
#2012-05-18| 644.69
#2012-05-21| 647.86
#2012-05-22| 658.36
#2012-05-23| 646.98
#2012-05-24| 649.28
#2012-05-25| 646.01
#2012-05-28| .
#2012-05-29| 654.60
#2012-05-30| 642.58
#2012-05-31| 645.27
#2012-06-01| 632.29
#2012-06-04| 628.25
#2012-06-05| 636.07
#2012-06-06| 652.45
#2012-06-07| 661.08
#2012-06-08| 654.74
#2012-06-11| 652.97
#2012-06-12| 656.18
#2012-06-13| 660.90
#2012-06-14| 662.69
#2012-06-15| 674.25
#2012-06-18| 671.72
#2012-06-19| 684.25
#2012-06-20| 690.15
#2012-06-21| 678.98
#2012-06-22| 677.11
#2012-06-25| 663.39
#2012-06-26| 662.82
#2012-06-27| 673.27
#2012-06-28| 666.31
#2012-06-29| 690.46
#2012-07-02| 694.90
#2012-07-03| 701.67
#2012-07-04| .
#2012-07-05| 692.87
#2012-07-06| 683.15
#2012-07-09| 678.70
#2012-07-10| 677.95
#2012-07-11| 680.67
#2012-07-12| 668.77
#2012-07-13| 680.44
#2012-07-16| 679.34
#2012-07-17| 681.96
#2012-07-18| 683.92
#2012-07-19| 688.58
#2012-07-20| 676.39
#2012-07-23| 662.22
#2012-07-24| 659.75
#2012-07-25| 661.44
#2012-07-26| 676.47
#2012-07-27| 692.11
#2012-07-30| 698.72
#2012-07-31| 698.25
#2012-08-01| 698.06
#2012-08-02| 687.12
#2012-08-03| 703.42
#2012-08-06| 709.89
#2012-08-07| 712.36
#2012-08-08| 714.15
#2012-08-09| 715.34
#2012-08-10| 713.63
#2012-08-13| 712.32
#2012-08-14| 714.29
#2012-08-15| 714.27
#2012-08-16| 720.21
#2012-08-17| 724.11
#2012-08-20| 723.41
#2012-08-21| 731.96
#2012-08-22| 726.63
#2012-08-23| 726.46
#2012-08-24| 721.82
#2012-08-27| 722.34
#2012-08-28| 721.50
#2012-08-29| 720.44
#2012-08-30| 712.37
#2012-08-31| 718.08
#2012-09-03| .
#2012-09-04| 713.69
#2012-09-05| 712.06
#2012-09-06| 729.32
#2012-09-07| 745.13
#2012-09-10| 742.75
#2012-09-11| 747.49
#2012-09-12| 754.14
#2012-09-13| 759.45
#2012-09-14| 779.30
#2012-09-17| 775.19
#2012-09-18| 768.89
#2012-09-19| 772.75
#2012-09-20| 765.33
#2012-09-21| 770.45
#2012-09-24| 767.56
#2012-09-25| 766.00
#2012-09-26| 751.83
#2012-09-27| 759.60
#2012-09-28| 755.50
#2012-10-01| 761.69
#2012-10-02| 761.53
#2012-10-03| 761.61
#2012-10-04| 771.52
#2012-10-05| 776.33
#2012-10-08| 768.64
#2012-10-09| 762.66
#2012-10-10| 761.35
#2012-10-11| 768.86
#2012-10-12| 764.51
#2012-10-15| 768.75
#2012-10-16| 777.51
#2012-10-17| 787.66
#2012-10-18| 789.15
#2012-10-19| 778.40
#2012-10-22| 779.39
#2012-10-23| 768.35
#2012-10-24| 768.90
#2012-10-25| 771.57
#2012-10-26| 766.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 770.72
#2012-11-01| 779.28
#2012-11-02| 778.36
#2012-11-05| 773.49
#2012-11-06| 780.27
#2012-11-07| 766.30
#2012-11-08| 760.91
#2012-11-09| 757.04
#2012-11-12| 758.07
#2012-11-13| 756.68
#2012-11-14| 749.57
#2012-11-15| 749.31
#2012-11-16| 745.63
#2012-11-19| 762.23
#2012-11-20| 762.33
#2012-11-21| 763.99
#2012-11-22| .
#2012-11-23| 777.08
#2012-11-26| 773.75
#2012-11-27| 773.43
#2012-11-28| 771.96
#2012-11-29| 781.81
#2012-11-30| 784.10
#2012-12-03| 784.92
#2012-12-04| 786.13
#2012-12-05| 793.90
#2012-12-06| 796.05
#2012-12-07| 798.20
#2012-12-10| 796.71
#2012-12-11| 800.92
#2012-12-12| 805.97
#2012-12-13| 805.50
#2012-12-14| 806.13
#2012-12-17| 812.36
#2012-12-18| 821.73
#2012-12-19| 828.42
#2012-12-20| 831.98
#2012-12-21| 824.82
#2012-12-24| 824.07
#2012-12-25| 824.66
#2012-12-26| 825.75
#2012-12-27| 825.03
#2012-12-28| 822.91
#2012-12-31| 825.12
#2013-01-01| 825.37
#2013-01-02| 845.15
#2013-01-03| 845.52
#2013-01-04| 848.86
#2013-01-07| 850.92
#2013-01-08| 848.30
#2013-01-09| 853.29
#2013-01-10| 862.57
#2013-01-11| 863.43
#2013-01-14| 865.00
#2013-01-15| 865.91
#2013-01-16| 864.07
#2013-01-17| 865.80
#2013-01-18| 867.29
#2013-01-21| 867.79
#2013-01-22| 868.60
#2013-01-23| 865.51
#2013-01-24| 871.08
#2013-01-25| 875.21
#2013-01-28| 875.27
#2013-01-29| 879.27
#2013-01-30| 878.60
#2013-01-31| 879.02
#2013-02-01| 884.97
#2013-02-04| 874.28
#2013-02-05| 876.30
#2013-02-06| 876.96
#2013-02-07| 871.08
#2013-02-08| 879.10
#2013-02-11| 876.76
#2013-02-12| 888.86
#2013-02-13| 888.29
#2013-02-14| 887.18
#2013-02-15| 881.88
#2013-02-18| 885.49
#2013-02-19| 890.73
#2013-02-20| 888.13
#2013-02-21| 869.95
#2013-02-22| 875.02
#2013-02-25| 872.28
#2013-02-26| 859.74
#2013-02-27| 867.48
#2013-02-28| 874.23
#2013-03-01| 870.00
#2013-03-04| 869.20
#2013-03-05| 878.66
#2013-03-06| 881.50
#2013-03-07| 883.34
#2013-03-08| 890.73
#2013-03-11| 896.70
#2013-03-12| 892.86
#2013-03-13| 885.87
#2013-03-14| 893.38
#2013-03-15| 897.37
#2013-03-18| 883.34
#2013-03-19| 875.54
#2013-03-20| 880.48
#2013-03-21| 875.82
#2013-03-22| 874.92
#2013-03-25| 871.51
#2013-03-26| 872.05
#2013-03-27| 869.14
#2013-03-28| 870.99
#2013-03-29| 870.76
#2013-04-01| 867.10
#2013-04-02| 873.81
#2013-04-03| 864.53
#2013-04-04| 861.90
#2013-04-05| 860.60
#2013-04-08| 863.57
#2013-04-09| 872.02
#2013-04-10| 887.46
#2013-04-11| 893.66
#2013-04-12| 886.25
#2013-04-15| 874.85
#2013-04-16| 876.72
#2013-04-17| 866.51
#2013-04-18| 860.50
#2013-04-19| 867.07
#2013-04-22| 869.38
#2013-04-23| 879.61
#2013-04-24| 888.13
#2013-04-25| 895.07
#2013-04-26| 894.96
#2013-04-29| 902.01
#2013-04-30| 911.72
#2013-05-01| 906.77
#2013-05-02| 906.67
#2013-05-03| 909.68
#2013-05-06| 911.96
#2013-05-07| 922.87
#2013-05-08| 931.09
#2013-05-09| 923.78
#2013-05-10| 918.68
#2013-05-13| 918.81
#2013-05-14| 921.45
#2013-05-15| 927.67
#2013-05-16| 925.58
#2013-05-17| 929.19
#2013-05-20| 934.02
#2013-05-21| 931.28
#2013-05-22| 929.67
#2013-05-23| 908.40
#2013-05-24| 905.99
#2013-05-27| 904.90
#2013-05-28| 912.10
#2013-05-29| 907.38
#2013-05-30| 911.71
#2013-05-31| 900.67
#2013-06-03| 896.64
#2013-06-04| 902.04
#2013-06-05| 886.64
#2013-06-06| 882.63
#2013-06-07| 889.81
#2013-06-10| 888.23
#2013-06-11| 879.49
#2013-06-12| 875.56
#2013-06-13| 878.28
#2013-06-14| 878.67
#2013-06-17| 885.16
#2013-06-18| 885.53
#2013-06-19| 882.99
#2013-06-20| 847.19
#2013-06-21| 842.58
#2013-06-24| 828.92
#2013-06-25| 838.89
#2013-06-26| 851.79
#2013-06-27| 858.57
#2013-06-28| 858.72
#2013-07-01| 864.76
#2013-07-02| 861.99
#2013-07-03| 851.82
#2013-07-04| 861.91
#2013-07-05| 861.87
#2013-07-08| 866.33
#2013-07-09| 872.01
#2013-07-10| 871.98
#2013-07-11| 885.20
#2013-07-12| 886.99
#2013-07-15| 893.16
#2013-07-16| 894.28
#2013-07-17| 898.74
#2013-07-18| 910.82
#2013-07-19| 912.09
#2013-07-22| 919.35
#2013-07-23| 923.91
#2013-07-24| 924.52
#2013-07-25| 922.31
#2013-07-26| 920.45
#2013-07-29| 913.97
#2013-07-30| 912.29
#2013-07-31| 910.61
#2013-08-01| 922.14
#2013-08-02| 927.54
#2013-08-05| 922.71
#2013-08-06| 918.08
#2013-08-07| 912.48
#2013-08-08| 921.99
#2013-08-09| 924.30
#2013-08-12| 924.32
#2013-08-13| 927.47
#2013-08-14| 931.34
#2013-08-15| 922.27
#2013-08-16| 925.56
#2013-08-19| 913.71
#2013-08-20| 908.87
#2013-08-21| 900.74
#2013-08-22| 905.20
#2013-08-23| 912.45
#2013-08-26| 908.03
#2013-08-27| 889.14
#2013-08-28| 885.39
#2013-08-29| 888.07
#2013-08-30| 883.17
#2013-09-02| 892.62
#2013-09-03| 896.45
#2013-09-04| 901.81
#2013-09-05| 906.68
#2013-09-06| 911.13
#2013-09-09| 921.54
#2013-09-10| 935.22
#2013-09-11| 937.99
#2013-09-12| 935.28
#2013-09-13| 932.54
#2013-09-16| 944.59
#2013-09-17| 944.70
#2013-09-18| 951.20
#2013-09-19| 964.80
#2013-09-20| 957.11
#2013-09-23| 950.64
#2013-09-24| 946.54
#2013-09-25| 948.46
#2013-09-26| 945.89
#2013-09-27| 944.50
#2013-09-30| 933.99
#2013-10-01| 942.88
#2013-10-02| 943.58
#2013-10-03| 944.06
#2013-10-04| 949.05
#2013-10-07| 941.96
#2013-10-08| 938.45
#2013-10-09| 938.39
#2013-10-10| 954.36
#2013-10-11| 962.70
#2013-10-14| 966.15
#2013-10-15| 967.21
#2013-10-16| 976.07
#2013-10-17| 985.69
#2013-10-18| 991.74
#2013-10-21| 991.35
#2013-10-22| 995.96
#2013-10-23| 982.48
#2013-10-24| 984.90
#2013-10-25| 983.30
#2013-10-28| 983.92
#2013-10-29| 984.77
#2013-10-30| 985.72
#2013-10-31| 977.64
#2013-11-01| 972.44
#2013-11-04| 972.27
#2013-11-05| 966.34
#2013-11-06| 970.99
#2013-11-07| 962.13
#2013-11-08| 965.34
#2013-11-11| 968.41
#2013-11-12| 963.22
#2013-11-13| 959.21
#2013-11-14| 967.26
#2013-11-15| 974.86
#2013-11-18| 984.97
#2013-11-19| 981.00
#2013-11-20| 977.39
#2013-11-21| 976.96
#2013-11-22| 980.76
#2013-11-25| 983.63
#2013-11-26| 982.71
#2013-11-27| 984.91
#2013-11-28| 988.78
#2013-11-29| 988.94
#2013-12-02| 984.23
#2013-12-03| 974.02
#2013-12-04| 966.42
#2013-12-05| 958.66
#2013-12-06| 967.12
#2013-12-09| 971.84
#2013-12-10| 970.45
#2013-12-11| 959.95
#2013-12-12| 952.26
#2013-12-13| 951.63
#2013-12-16| 958.09
#2013-12-17| 951.72
#2013-12-18| 964.24
#2013-12-19| 968.00
#2013-12-20| 972.29
#2013-12-23| 980.53
#2013-12-24| 981.64
#2013-12-25| 981.37
#2013-12-26| 982.20
#2013-12-27| 987.26
#2013-12-30| 989.73
#2013-12-31| 992.02
#2014-01-01| 992.08
#2014-01-02| 984.55
#2014-01-03| 985.47
#2014-01-06| 986.69
#2014-01-07| 992.06
#2014-01-08| 999.44
#2014-01-09| 996.53
#2014-01-10|1000.00
#2014-01-13|1003.28
#2014-01-14|1000.46
#2014-01-15|1009.99
#2014-01-16|1001.74
#2014-01-17| 999.48
#2014-01-20| 995.70
#2014-01-21| 998.17
#2014-01-22|1000.04
#2014-01-23| 990.61
#2014-01-24| 971.18
#2014-01-27| 961.26
#2014-01-28| 965.63
#2014-01-29| 962.83
#2014-01-30| 961.02
#2014-01-31| 953.35
#2014-02-03| 938.95
#2014-02-04| 938.70
#2014-02-05| 943.45
#2014-02-06| 958.14
#2014-02-07| 965.41
#2014-02-10| 965.57
#2014-02-11| 977.07
#2014-02-12| 981.15
#2014-02-13| 979.65
#2014-02-14| 983.18
#2014-02-17| 988.86
#2014-02-18| 991.92
#2014-02-19| 986.95
#2014-02-20| 982.03
#2014-02-21| 984.70
#2014-02-24| 989.90
#2014-02-25| 988.26
#2014-02-26| 983.25
#2014-02-27| 985.44
#2014-02-28| 989.07
#2014-03-03| 972.15
#2014-03-04| 985.28
#2014-03-05| 992.41
#2014-03-06|1001.92
#2014-03-07| 998.96
#2014-03-10| 995.39
#2014-03-11| 992.77
#2014-03-12| 986.10
#2014-03-13| 982.47
#2014-03-14| 970.95
#2014-03-17| 980.89
#2014-03-18| 987.94
#2014-03-19| 988.53
#2014-03-20| 987.98
#2014-03-21| 988.87
#2014-03-24| 988.40
#2014-03-25| 992.88
#2014-03-26| 996.30
#2014-03-27| 994.40
#2014-03-28|1001.33
#2014-03-31|1012.74
#2014-04-01|1020.39
#2014-04-02|1021.20
#2014-04-03|1021.31
#2014-04-04|1021.89
#2014-04-07|1013.08
#2014-04-08|1015.17
#2014-04-09|1018.01
#2014-04-10|1009.48
#2014-04-11| 999.75
#2014-04-14| 999.42
#2014-04-15| 995.08
#2014-04-16|1002.60
#2014-04-17|1007.17
#2014-04-18|1006.88
#2014-04-21|1005.88
#2014-04-22|1010.83
#2014-04-23|1009.94
#2014-04-24|1010.34
#2014-04-25|1001.07
#2014-04-28| 997.30
#2014-04-29|1007.15
#2014-04-30|1006.88
#2014-05-01|1008.15
#2014-05-02|1010.42
#2014-05-05|1006.13
#2014-05-06|1003.22
#2014-05-07|1000.84
#2014-05-08|1009.67
#2014-05-09|1003.06
#2014-05-12|1009.00
#2014-05-13|1011.19
#2014-05-14|1010.45
#2014-05-15|1000.88
#2014-05-16|1001.53
#2014-05-19|1001.70
#2014-05-20| 998.39
#2014-05-21|1001.63
#2014-05-22|1008.27
#2014-05-23|1012.44
#2014-05-26|1016.93
#2014-05-27|1019.40
#2014-05-28|1022.40
#2014-05-29|1023.04
#2014-05-30|1022.34
#2014-06-02|1024.27
#2014-06-03|1024.84
#2014-06-04|1024.56
#2014-06-05|1030.11
#2014-06-06|1042.36
#2014-06-09|1048.12
#2014-06-10|1048.69
#2014-06-11|1044.34
#2014-06-12|1041.45
#2014-06-13|1039.60
#2014-06-16|1034.96
#2014-06-17|1036.08
#2014-06-18|1037.12
#2014-06-19|1043.20
#2014-06-20|1038.52
#2014-06-23|1039.52
#2014-06-24|1034.39
#2014-06-25|1029.93
#2014-06-26|1027.15
#2014-06-27|1028.56
#2014-06-30|1028.00
#2014-07-01|1034.23
#2014-07-02|1038.20
#2014-07-03|1042.38
#2014-07-04|1040.03
#2014-07-07|1035.22
#2014-07-08|1026.03
#2014-07-09|1026.92
#2014-07-10|1018.59
#2014-07-11|1018.48
#2014-07-14|1026.66
#2014-07-15|1028.80
#2014-07-16|1033.18
#2014-07-17|1022.65
#2014-07-18|1026.72
#2014-07-21|1024.20
#2014-07-22|1029.52
#2014-07-23|1033.79
#2014-07-24|1041.69
#2014-07-25|1042.43
#2014-07-28|1042.88
#2014-07-29|1041.91
#2014-07-30|1044.03
#2014-07-31|1031.23
#2014-08-01|1021.62
#2014-08-04|1023.36
#2014-08-05|1014.96
#2014-08-06|1009.82
#2014-08-07|1003.49
#2014-08-08|1001.29
#2014-08-11|1007.20
#2014-08-12|1009.87
#2014-08-13|1016.05
#2014-08-14|1020.46
#2014-08-15|1016.71
#2014-08-18|1023.52
#2014-08-19|1027.65
#2014-08-20|1027.73
#2014-08-21|1036.72
#2014-08-22|1035.01
#2014-08-25|1041.84
#2014-08-26|1046.31
#2014-08-27|1049.32
#2014-08-28|1041.49
#2014-08-29|1044.80
#2014-09-01|1043.28
#2014-09-02|1043.71
#2014-09-03|1053.57
#2014-09-04|1055.77
#2014-09-05|1053.28
#2014-09-08|1050.77
#2014-09-09|1040.47
#2014-09-10|1041.86
#2014-09-11|1041.42
#2014-09-12|1040.09
#2014-09-15|1035.77
#2014-09-16|1034.83
#2014-09-17|1039.78
#2014-09-18|1046.71
#2014-09-19|1043.64
#2014-09-22|1034.19
#2014-09-23|1028.81
#2014-09-24|1029.43
#2014-09-25|1017.20
#2014-09-26|1018.10
#2014-09-29|1006.47
#2014-09-30|1006.89
#2014-10-01|1001.45
#2014-10-02| 991.36
#2014-10-03| 996.71
#2014-10-06|1004.01
#2014-10-07| 996.12
#2014-10-08| 997.65
#2014-10-09| 993.75
#2014-10-10| 976.70
#2014-10-13| 979.33
#2014-10-14| 976.01
#2014-10-15| 954.73
#2014-10-16| 949.55
#2014-10-17| 965.52
#2014-10-20| 971.46
#2014-10-21| 984.49
#2014-10-22| 985.12
#2014-10-23| 989.31
#2014-10-24| 995.33
#2014-10-27| 991.52
#2014-10-28|1004.45
#2014-10-29|1004.18
#2014-10-30|1003.70
#2014-10-31|1015.27
#2014-11-03|1008.31
#2014-11-04|1006.62
#2014-11-05|1010.43
#2014-11-06|1005.34
#2014-11-07|1001.64
#2014-11-10|1006.20
#2014-11-11|1005.13
#2014-11-12|1001.28
#2014-11-13|1000.60
#2014-11-14|1000.89
#2014-11-17|1000.13
#2014-11-18|1005.47
#2014-11-19|1004.73
#2014-11-20|1000.10
#2014-11-21|1009.80
#2014-11-24|1014.73
#2014-11-25|1017.76
#2014-11-26|1021.29
#2014-11-27|1021.47
#2014-11-28|1019.32
#2014-12-01|1006.18
#2014-12-02|1011.14
#2014-12-03|1014.46
#2014-12-04|1010.04
#2014-12-05|1018.78
#2014-12-08|1016.25
#2014-12-09|1008.80
#2014-12-10| 996.73
#2014-12-11| 992.53
#2014-12-12| 978.06
#2014-12-15| 961.77
#2014-12-16| 961.24
#2014-12-17| 966.43
#2014-12-18| 982.76
#2014-12-19| 987.45
#2014-12-22| 993.82
#2014-12-23| 996.63
#2014-12-24| 997.22
#2014-12-25| 997.01
#2014-12-26| 997.27
#2014-12-29|1001.98
#2014-12-30| 997.88
#2014-12-31| 994.61
#2015-01-01| 994.65
#2015-01-02| 992.34
#2015-01-05| 967.33
#2015-01-06| 951.24
#2015-01-07| 948.50
#2015-01-08| 963.80
#2015-01-09| 951.42
#2015-01-12| 945.18
#2015-01-13| 946.93
#2015-01-14| 934.05
#2015-01-15| 929.37
#2015-01-16| 929.96
#2015-01-19| 932.50
#2015-01-20| 935.61
#2015-01-21| 942.44
#2015-01-22| 956.77
#2015-01-23| 951.08
#2015-01-26| 952.61
#2015-01-27| 952.82
#2015-01-28| 939.18
#2015-01-29| 938.33
#2015-01-30| 925.66
#2015-02-02| 935.07
#2015-02-03| 952.59
#2015-02-04| 954.29
#2015-02-05| 960.89
#2015-02-06| 966.57
#2015-02-09| 960.79
#2015-02-10| 961.50
#2015-02-11| 954.92
#2015-02-12| 971.95
#2015-02-13| 985.34
#2015-02-16| 987.70
#2015-02-17| 988.60
#2015-02-18| 990.15
#2015-02-19| 991.80
#2015-02-20| 993.42
#2015-02-23| 989.90
#2015-02-24| 995.06
#2015-02-25| 997.88
#2015-02-26| 997.10
#2015-02-27| 996.62
#2015-03-02| 998.85
#2015-03-03| 993.45
#2015-03-04| 987.87
#2015-03-05| 988.26
#2015-03-06| 982.85
#2015-03-09| 980.31
#2015-03-10| 961.66
#2015-03-11| 963.13
#2015-03-12| 977.12
#2015-03-13| 969.87
#2015-03-16| 978.52
#2015-03-17| 979.25
#2015-03-18| 982.84
#2015-03-19| 981.93
#2015-03-20| 999.37
#2015-03-23|1003.02
#2015-03-24|1002.29
#2015-03-25| 997.42
#2015-03-26| 988.94
#2015-03-27| 983.51
#2015-03-30| 990.00
#2015-03-31| 985.84
#2015-04-01| 989.93
#2015-04-02| 999.64
#2015-04-03|1002.52
#2015-04-06|1005.83
#2015-04-07|1006.11
#2015-04-08|1007.70
#2015-04-09|1009.18
#2015-04-10|1009.55
#2015-04-13|1014.00
#2015-04-14|1017.72
#2015-04-15|1021.58
#2015-04-16|1028.66
#2015-04-17|1017.16
#2015-04-20|1019.56
#2015-04-21|1021.36
#2015-04-22|1026.24
#2015-04-23|1029.58
#2015-04-24|1036.71
#2015-04-27|1042.29
#2015-04-28|1048.21
#2015-04-29|1047.94
#2015-04-30|1036.87
#2015-05-01|1036.42
#2015-05-04|1039.06
#2015-05-05|1032.41
#2015-05-06|1031.27
#2015-05-07|1026.95
#2015-05-08|1045.10
#2015-05-11|1045.94
#2015-05-12|1039.77
#2015-05-13|1048.10
#2015-05-14|1050.78
#2015-05-15|1051.80
#2015-05-18|1050.35
#2015-05-19|1049.78
#2015-05-20|1048.87
#2015-05-21|1050.40
#2015-05-22|1047.19
#2015-05-25|1043.91
#2015-05-26|1033.37
#2015-05-27|1038.51
#2015-05-28|1035.09
#2015-05-29|1030.60
#2015-06-01|1027.60
#2015-06-02|1034.01
#2015-06-03|1042.34
#2015-06-04|1035.42
#2015-06-05|1026.89
#2015-06-08|1023.98
#2015-06-09|1027.13
#2015-06-10|1042.37
#2015-06-11|1043.20
#2015-06-12|1041.81
#2015-06-15|1032.07
#2015-06-16|1032.12
#2015-06-17|1028.73
#2015-06-18|1037.16
#2015-06-19|1034.27
#2015-06-22|1055.54
#2015-06-23|1058.94
#2015-06-24|1055.33
#2015-06-25|1053.60
#2015-06-26|1051.75
#2015-06-29|1022.79
#2015-06-30|1024.60
#2015-07-01|1032.36
#2015-07-02|1029.11
#2015-07-03|1026.26
#2015-07-06|1010.22
#2015-07-07| 997.88
#2015-07-08| 984.32
#2015-07-09| 994.43
#2015-07-10|1014.29
#2015-07-13|1023.09
#2015-07-14|1028.75
#2015-07-15|1031.83
#2015-07-16|1041.33
#2015-07-17|1037.84
#2015-07-20|1038.88
#2015-07-21|1039.80
#2015-07-22|1036.43
#2015-07-23|1034.25
#2015-07-24|1022.73
#2015-07-27|1013.17
#2015-07-28|1015.32
#2015-07-29|1024.07
#2015-07-30|1022.52
#2015-07-31|1027.32
#2015-08-03|1023.42
#2015-08-04|1021.50
#2015-08-05|1022.39
#2015-08-06|1018.26
#2015-08-07|1012.77
#2015-08-10|1021.75
#2015-08-11|1010.18
#2015-08-12| 997.06
#2015-08-13| 998.26
#2015-08-14| 999.01
#2015-08-17| 995.35
#2015-08-18| 993.38
#2015-08-19| 984.52
#2015-08-20| 967.07
#2015-08-21| 941.78
#2015-08-24| 898.20
#2015-08-25| 908.82
#2015-08-26| 919.60
#2015-08-27| 940.93
#2015-08-28| 940.96
#2015-08-31| 934.92
#2015-09-01| 906.51
#2015-09-02| 908.80
#2015-09-03| 913.93
#2015-09-04| 894.53
#2015-09-07| 893.28
#2015-09-08| 912.17
#2015-09-09| 923.19
#2015-09-10| 916.61
#2015-09-11| 917.63
#2015-09-14| 914.98
#2015-09-15| 921.02
#2015-09-16| 932.47
#2015-09-17| 926.94
#2015-09-18| 912.46
#2015-09-21| 908.76
#2015-09-22| 892.96
#2015-09-23| 884.96
#2015-09-24| 878.99
#2015-09-25| 891.49
#2015-09-28| 876.52
#2015-09-29| 870.42
#2015-09-30| 885.49
#2015-10-01| 892.19
#2015-10-02| 892.79
#2015-10-05| 912.34
#2015-10-06| 918.96
#2015-10-07| 930.91
#2015-10-08| 931.06
#2015-10-09| 939.08
#2015-10-12| 938.62
#2015-10-13| 926.90
#2015-10-14| 921.38
#2015-10-15| 936.81
#2015-10-16| 942.35
#2015-10-19| 938.66
#2015-10-20| 939.69
#2015-10-21| 934.28
#2015-10-22| 939.49
#2015-10-23| 949.96
#2015-10-26| 948.12
#2015-10-27| 943.27
#2015-10-28| 951.98
#2015-10-29| 936.31
#2015-10-30| 932.51
#2015-11-02| 935.59
#2015-11-03| 935.71
#2015-11-04| 936.29
#2015-11-05| 935.21
#2015-11-06| 943.10
#2015-11-09| 937.43
#2015-11-10| 935.44
#2015-11-11| 937.39
#2015-11-12| 927.11
#2015-11-13| 918.09
#2015-11-16| 917.79
#2015-11-17| 925.05
#2015-11-18| 930.64
#2015-11-19| 942.50
#2015-11-20| 939.11
#2015-11-23| 934.58
#2015-11-24| 930.95
#2015-11-25| 928.70
#2015-11-26| 933.01
#2015-11-27| 929.30
#2015-11-30| 925.61
#2015-12-01| 937.41
#2015-12-02| 931.33
#2015-12-03| 925.44
#2015-12-04| 931.85
#2015-12-07| 923.84
#2015-12-08| 907.30
#2015-12-09| 906.12
#2015-12-10| 903.44
#2015-12-11| 886.89
#2015-12-14| 880.12
#2015-12-15| 894.43
#2015-12-16| 908.51
#2015-12-17| 908.65
#2015-12-18| 896.42
#2015-12-21| 897.27
#2015-12-22| 901.27
#2015-12-23| 912.76
#2015-12-24| 916.71
#2015-12-25| 915.70
#2015-12-28| 913.14
#2015-12-29| 920.05
#2015-12-30| 913.79
#2015-12-31| 907.57
#2016-01-01| 907.66
#2016-01-04| 883.94
#2016-01-05| 881.86
#2016-01-06| 868.67
#2016-01-07| 846.98
#2016-01-08| 835.89
#2016-01-11| 832.36
#2016-01-12| 833.47
#2016-01-13| 829.17
#2016-01-14| 823.33
#2016-01-15| 801.76
#2016-01-18| 792.04
#2016-01-19| 793.82
#2016-01-20| 770.21
#2016-01-21| 769.33
#2016-01-22| 790.45
#2016-01-25| 776.95
#2016-01-26| 784.46
#2016-01-27| 788.12
#2016-01-28| 789.34
#2016-01-29| 804.36
#2016-02-01| 796.13
#2016-02-02| 773.91
#2016-02-03| 765.98
#2016-02-04| 785.47
#2016-02-05| 778.86
#2016-02-08| 756.98
#2016-02-09| 743.48
#2016-02-10| 744.87
#2016-02-11| 721.64
#2016-02-12| 742.10
#2016-02-15| 756.12
#2016-02-16| 763.79
#2016-02-17| 773.96
#2016-02-18| 769.02
#2016-02-19| 762.25
#2016-02-22| 774.41
#2016-02-23| 760.54
#2016-02-24| 749.03
#2016-02-25| 759.84
#2016-02-26| 768.63
#2016-02-29| 763.40
#2016-03-01| 782.11
#2016-03-02| 802.11
#2016-03-03| 816.56
#2016-03-04| 826.40
#2016-03-07| 826.50
#2016-03-08| 816.13
#2016-03-09| 816.68
#2016-03-10| 818.83
#2016-03-11| 842.76
#2016-03-14| 842.92
#2016-03-15| 834.19
#2016-03-16| 825.69
#2016-03-17| 842.21
#2016-03-18| 850.16
#2016-03-21| 847.83
#2016-03-22| 843.70
#2016-03-23| 831.93
#2016-03-24| 817.39
#2016-03-25| 817.73
#2016-03-28| 819.88
#2016-03-29| 814.54
#2016-03-30| 827.41
#2016-03-31| 825.52
#2016-04-01| 817.38
#2016-04-04| 816.77
#2016-04-05| 797.22
#2016-04-06| 798.70
#2016-04-07| 787.47
#2016-04-08| 797.35
#2016-04-11| 803.47
#2016-04-12| 813.76
#2016-04-13| 841.46
#2016-04-14| 848.77
#2016-04-15| 846.32
#2016-04-18| 847.73
#2016-04-19| 863.00
#2016-04-20| 871.74
#2016-04-21| 873.49
#2016-04-22| 875.98
#2016-04-25| 869.79
#2016-04-26| 878.82
#2016-04-27| 875.71
#2016-04-28| 872.88
#2016-04-29| 866.78
#2016-05-02| 863.85
#2016-05-03| 846.50
#2016-05-04| 834.14
#2016-05-05| 829.31
#2016-05-06| 827.72
#2016-05-09| 823.68
#2016-05-10| 836.44
#2016-05-11| 834.44
#2016-05-12| 831.52
#2016-05-13| 821.57
#2016-05-16| 824.38
#2016-05-17| 826.20
#2016-05-18| 838.16
#2016-05-19| 830.33
#2016-05-20| 835.50
#2016-05-23| 834.42
#2016-05-24| 845.02
#2016-05-25| 862.94
#2016-05-26| 862.92
#2016-05-27| 865.78
#2016-05-30| 865.57
#2016-05-31| 860.93
#2016-06-01| 858.66
#2016-06-02| 858.48
#2016-06-03| 855.66
#2016-06-06| 861.52
#2016-06-07| 867.43
#2016-06-08| 868.95
#2016-06-09| 857.65
#2016-06-10| 839.15
#2016-06-13| 825.66
#2016-06-14| 808.05
#2016-06-15| 810.99
#2016-06-16| 803.12
#2016-06-17| 817.39
#2016-06-20| 837.69
#2016-06-21| 842.38
#2016-06-22| 844.29
#2016-06-23| 863.16
#2016-06-24| 794.29
#2016-06-27| 761.54
#2016-06-28| 777.42
#2016-06-29| 795.74
#2016-06-30| 802.71
#2016-07-01| 803.05
#2016-07-04| 801.48
#2016-07-05| 785.05
#2016-07-06| 777.54
#2016-07-07| 783.67
#2016-07-08| 793.65
#2016-07-11| 805.97
#2016-07-12| 823.11
#2016-07-13| 824.63
#2016-07-14| 836.93
#2016-07-15| 837.07
#2016-07-18| 838.86
#2016-07-19| 835.85
#2016-07-20| 840.36
#2016-07-21| 840.01
#2016-07-22| 837.59
#2016-07-25| 835.94
#2016-07-26| 837.01
#2016-07-27| 839.80
#2016-07-28| 836.12
#2016-07-29| 847.30
#2016-08-01| 845.14
#2016-08-02| 834.57
#2016-08-03| 834.98
#2016-08-04| 840.38
#2016-08-05| 852.96
#2016-08-08| 862.71
#2016-08-09| 869.40
#2016-08-10| 868.64
#2016-08-11| 871.98
#2016-08-12| 871.24
#2016-08-15| 875.28
#2016-08-16| 873.75
#2016-08-17| 873.87
#2016-08-18| 876.90
#2016-08-19| 872.86
#2016-08-22| 872.83
#2016-08-23| 879.61
#2016-08-24| 880.83
#2016-08-25| 880.99
#2016-08-26| 884.38
#2016-08-29| 881.63
#2016-08-30| 889.91
#2016-08-31| 894.72
#2016-09-01| 897.94
#2016-09-02| 903.62
#2016-09-05| 906.60
#2016-09-06| 907.50
#2016-09-07| 908.40
#2016-09-08| 911.53
#2016-09-09| 901.09
#2016-09-12| 891.38
#2016-09-13| 878.74
#2016-09-14| 875.41
#2016-09-15| 879.66
#2016-09-16| 871.05
#2016-09-19| 878.85
#2016-09-20| 878.98
#2016-09-21| 889.96
#2016-09-22| 899.45
#2016-09-23| 892.24
#2016-09-26| 878.81
#2016-09-27| 879.28
#2016-09-28| 881.59
#2016-09-29| 879.91
#2016-09-30| 880.63
#2016-10-03| 882.20
#2016-10-04| 885.81
#2016-10-05| 894.61
#2016-10-06| 896.62
#2016-10-07| 896.42
#2016-10-10| 899.70
#2016-10-11| 890.25
#2016-10-12| 886.21
#2016-10-13| 875.51
#2016-10-14| 882.88
#2016-10-17| 881.80
#2016-10-18| 894.98
#2016-10-19| 902.07
#2016-10-20| 904.47
#2016-10-21| 905.08
#2016-10-24| 911.66
#2016-10-25| 912.07
#2016-10-26| 913.85
#2016-10-27| 915.48
#2016-10-28| 913.03
#2016-10-31| 914.17
#2016-11-01| 910.98
#2016-11-02| 900.15
#2016-11-03| 900.24
#2016-11-04| 894.06
#2016-11-07| 911.53
#2016-11-08| 915.44
#2016-11-09| 921.25
#2016-11-10| 942.75
#2016-11-11| 942.98
#2016-11-14| 953.75
#2016-11-15| 956.50
#2016-11-16| 950.09
#2016-11-17| 954.98
#2016-11-18| 949.72
#2016-11-21| 954.50
#2016-11-22| 959.71
#2016-11-23| 959.14
#2016-11-24| 958.50
#2016-11-25| 959.40
#2016-11-28| 952.54
#2016-11-29| 955.04
#2016-11-30| 963.43
#2016-12-01| 973.38
#2016-12-02| 970.95
#2016-12-05| 978.33
#2016-12-06| 996.19
#2016-12-07|1013.03
#2016-12-08|1023.97
#2016-12-09|1024.09
#2016-12-12|1015.91
#2016-12-13|1021.16
#2016-12-14|1016.80
#2016-12-15|1012.91
#2016-12-16|1009.19
#2016-12-19|1005.05
#2016-12-20|1010.14
#2016-12-21|1010.51
#2016-12-22|1007.63
#2016-12-23|1007.98
#2016-12-26|1007.47
#2016-12-27|1007.75
#2016-12-28|1004.99
#2016-12-29|1003.23
#2016-12-30|1007.77
#2017-01-02|1008.51
#2017-01-03|1017.40
#2017-01-04|1029.71
#2017-01-05|1031.68
#2017-01-06|1031.47
#2017-01-09|1025.14
#2017-01-10|1029.08
#2017-01-11|1027.34
#2017-01-12|1032.33
#2017-01-13|1037.56
#2017-01-16|1031.76
#2017-01-17|1024.53
#2017-01-18|1025.55
#2017-01-19|1020.70
#2017-01-20|1024.54
#2017-01-23|1024.57
#2017-01-24|1032.24
#2017-01-25|1048.85
#2017-01-26|1053.16
#2017-01-27|1052.64
#2017-01-30|1043.27
#2017-01-31|1039.39
#2017-02-01|1042.87
#2017-02-02|1042.34
#2017-02-03|1056.27
#2017-02-06|1049.02
#2017-02-07|1043.79
#2017-02-08|1041.63
#2017-02-09|1049.35
#2017-02-10|1052.27
#2017-02-13|1059.56
#2017-02-14|1064.78
#2017-02-15|1080.22
#2017-02-16|1082.90
#2017-02-17|1077.08
#2017-02-20|1078.90
#2017-02-21|1077.71
#2017-02-22|1079.58
#2017-02-23|1080.40
#2017-02-24|1068.17
#2017-02-27|1066.80
#2017-02-28|1065.82
#2017-03-01|1083.43
#2017-03-02|1076.08
#2017-03-03|1079.93
#2017-03-06|1077.70
#2017-03-07|1074.97
#2017-03-08|1073.96
#2017-03-09|1075.19
#2017-03-10|1079.75
#2017-03-13|1084.30
#2017-03-14|1080.42
#2017-03-15|1081.26
#2017-03-16|1093.51
#2017-03-17|1088.54
#2017-03-20|1083.71
#2017-03-21|1069.22
#2017-03-22|1059.36
#2017-03-23|1062.94
#2017-03-24|1065.62
#2017-03-27|1063.37
#2017-03-28|1075.48
#2017-03-29|1072.35
#2017-03-30|1078.80
#2017-03-31|1068.43
#2017-04-03|1064.12
#2017-04-04|1060.57
#2017-04-05|1056.93
#2017-04-06|1056.33
#2017-04-07|1052.86
#2017-04-10|1050.91
#2017-04-11|1049.54
#2017-04-12|1044.68
#2017-04-13|1035.77
#2017-04-14|1035.52
#2017-04-17|1045.69
#2017-04-18|1038.12
#2017-04-19|1038.35
#2017-04-20|1049.69
#2017-04-21|1047.63
#2017-04-24|1079.42
#2017-04-25|1088.35
#2017-04-26|1088.75
#2017-04-27|1081.07
#2017-04-28|1077.45
#2017-05-01|1082.12
#2017-05-02|1083.05
#2017-05-03|1085.41
#2017-05-04|1088.47
#2017-05-05|1091.82
#2017-05-08|1093.21
#2017-05-09|1085.56
#2017-05-10|1090.01
#2017-05-11|1086.80
#2017-05-12|1086.26
#2017-05-15|1096.02
#2017-05-16|1098.59
#2017-05-17|1076.35
#2017-05-18|1065.34
#2017-05-19|1077.03
#2017-05-22|1079.39
#2017-05-23|1086.00
#2017-05-24|1084.06
#2017-05-25|1086.02
#2017-05-26|1083.23
#2017-05-29|1080.44
#2017-05-30|1075.16
#2017-05-31|1068.77
#2017-06-01|1073.02
#2017-06-02|1077.52
#2017-06-05|1076.02
#2017-06-06|1072.84
#2017-06-07|1079.45
#2017-06-08|1087.64
#2017-06-09|1097.89
#2017-06-12|1094.06
#2017-06-13|1100.08
#2017-06-14|1101.70
#2017-06-15|1089.64
#2017-06-16|1092.12
#2017-06-19|1101.24
#2017-06-20|1089.40
#2017-06-21|1082.54
#2017-06-22|1082.11
#2017-06-23|1080.56
#2017-06-26|1087.25
#2017-06-27|1093.84
#2017-06-28|1110.25
#2017-06-29|1123.93
#2017-06-30|1118.00
#2017-07-03|1130.31
#2017-07-04|1131.00
#2017-07-05|1131.96
#2017-07-06|1131.74
#2017-07-07|1130.24
#2017-07-10|1132.08
#2017-07-11|1131.38
#2017-07-12|1136.93
#2017-07-13|1144.43
#2017-07-14|1144.97
#2017-07-17|1144.59
#2017-07-18|1141.02
#2017-07-19|1145.54
#2017-07-20|1148.67
#2017-07-21|1142.75
#2017-07-24|1146.68
#2017-07-25|1158.61
#2017-07-26|1157.00
#2017-07-27|1158.67
#2017-07-28|1153.92
#2017-07-31|1157.89
#2017-08-01|1168.30
#2017-08-02|1166.96
#2017-08-03|1165.06
#2017-08-04|1166.45
#2017-08-07|1169.33
#2017-08-08|1168.70
#2017-08-09|1160.15
#2017-08-10|1145.56
#2017-08-11|1135.74
#2017-08-14|1149.27
#2017-08-15|1148.32
#2017-08-16|1151.41
#2017-08-17|1140.01
#2017-08-18|1137.10
#2017-08-21|1135.29
#2017-08-22|1141.00
#2017-08-23|1140.56
#2017-08-24|1143.79
#2017-08-25|1149.64
#2017-08-28|1148.90
#2017-08-29|1142.35
#2017-08-30|1142.15
#2017-08-31|1144.10
#2017-09-01|1150.14
#2017-09-04|1144.70
#2017-09-05|1133.49
#2017-09-06|1132.25
#2017-09-07|1127.91
#2017-09-08|1131.30
#2017-09-11|1145.80
#2017-09-12|1157.60
#2017-09-13|1158.34
#2017-09-14|1156.11
#2017-09-15|1157.87
#2017-09-18|1166.23
#2017-09-19|1171.94
#2017-09-20|1175.69
#2017-09-21|1176.96
#2017-09-22|1180.43
#2017-09-25|1169.54
#2017-09-26|1163.75
#2017-09-27|1174.11
#2017-09-28|1176.27
#2017-09-29|1182.14
#2017-10-02|1183.76
#2017-10-03|1190.86
#2017-10-04|1185.24
#2017-10-05|1190.86
#2017-10-06|1191.29
#2017-10-09|1188.06
#2017-10-10|1195.59
#2017-10-11|1194.90
#2017-10-12|1191.02
#2017-10-13|1190.18
#2017-10-16|1194.04
#2017-10-17|1190.32
#2017-10-18|1194.20
#2017-10-19|1195.36
#2017-10-20|1200.42
#2017-10-23|1194.91
#2017-10-24|1201.01
#2017-10-25|1201.51
#2017-10-26|1200.69
#2017-10-27|1198.93
#2017-10-30|1199.60
#2017-10-31|1195.03
#2017-11-01|1196.44
#2017-11-02|1201.82
#2017-11-03|1195.83
#2017-11-06|1190.53
#2017-11-07|1182.37
#2017-11-08|1180.72
#2017-11-09|1178.70
#2017-11-10|1176.57
#2017-11-13|1173.62
#2017-11-14|1170.80
#2017-11-15|1171.73
#2017-11-16|1176.62
#2017-11-17|1177.87
#2017-11-20|1177.83
#2017-11-21|1181.24
#2017-11-22|1186.68
#2017-11-23|1186.45
#2017-11-24|1189.82
#2017-11-27|1186.08
#2017-11-28|1195.37
#2017-11-29|1210.79
#2017-11-30|1208.35
#2017-12-01|1204.46
#2017-12-04|1216.92
#2017-12-05|1213.10
#2017-12-06|1202.69
#2017-12-07|1205.15
#2017-12-08|1215.61
#2017-12-11|1218.81
#2017-12-12|1224.32
#2017-12-13|1223.90
#2017-12-14|1218.89
#2017-12-15|1220.49
#2017-12-18|1236.49
#2017-12-19|1234.28
#2017-12-20|1235.49
#2017-12-21|1244.24
#2017-12-22|1242.50
#2017-12-25|1242.04
#2017-12-26|1240.69
#2017-12-27|1241.98
#2017-12-28|1246.16
#2017-12-29|1246.34
#2018-01-01|1246.00
#2018-01-02|1254.45
#2018-01-03|1256.17
#2018-01-04|1273.05
#2018-01-05|1277.23
#2018-01-08|1275.94
#2018-01-09|1279.19
#2018-01-10|1292.64
#2018-01-11|1298.95
#2018-01-12|1307.63
#2018-01-15|1315.82
#2018-01-16|1314.96
#2018-01-17|1318.40
#2018-01-18|1321.91
#2018-01-19|1328.69
#2018-01-22|1337.04
#2018-01-23|1344.91
#2018-01-24|1354.21
#2018-01-25|1356.65
#2018-01-26|1361.31
#2018-01-29|1356.25
#2018-01-30|1344.02
#2018-01-31|1347.15
#2018-02-01|1352.53
#2018-02-02|1332.85
#2018-02-05|1296.58
#2018-02-06|1277.42
#2018-02-07|1282.44
#2018-02-08|1259.02
#2018-02-09|1253.92
#2018-02-12|1265.09
#2018-02-13|1270.07
#2018-02-14|1291.26
#2018-02-15|1304.98
#2018-02-16|1306.14
#2018-02-19|1305.93
#2018-02-20|1298.45
#2018-02-21|1304.48
#2018-02-22|1297.62
#2018-02-23|1308.21
#2018-02-26|1314.47
#2018-02-27|1307.59
#2018-02-28|1291.42
#2018-03-01|1279.10
#2018-03-02|1273.23
#2018-03-05|1275.14
#2018-03-06|1284.10
#2018-03-07|1279.82
#2018-03-08|1281.69
#2018-03-09|1293.30
#2018-03-12|1301.39
#2018-03-13|1296.32
#2018-03-14|1284.38
#2018-03-15|1281.51
#2018-03-16|1280.33
#2018-03-19|1272.28
#2018-03-20|1272.16
#2018-03-21|1271.57
#2018-03-22|1245.14
#2018-03-23|1221.43
#2018-03-26|1235.96
#2018-03-27|1229.55
#2018-03-28|1223.72
#2018-03-29|1230.85
#2018-03-30|1230.95
#2018-04-02|1222.59
#2018-04-03|1224.55
#2018-04-04|1221.72
#2018-04-05|1236.31
#2018-04-06|1223.46
#2018-04-09|1230.63
#2018-04-10|1244.76
#2018-04-11|1238.78
#2018-04-12|1247.83
#2018-04-13|1238.76
#2018-04-16|1237.04
#2018-04-17|1235.48
#2018-04-18|1237.61
#2018-04-19|1249.17
#2018-04-20|1244.79
#2018-04-23|1245.21
#2018-04-24|1245.98
#2018-04-25|1238.17
#2018-04-26|1235.93
#2018-04-27|1238.78
#2018-04-30|1237.78
#2018-05-01|1234.18
#2018-05-02|1229.49
#2018-05-03|1218.82
#2018-05-04|1220.53
#2018-05-07|1223.59
#2018-05-08|1226.94
#2018-05-09|1238.11
#2018-05-10|1246.60
#2018-05-11|1252.93
#2018-05-14|1254.38
#2018-05-15|1246.48
#2018-05-16|1241.60
#2018-05-17|1236.74
#2018-05-18|1224.37
#2018-05-21|1226.39
#2018-05-22|1237.61
#2018-05-23|1224.66
#2018-05-24|1217.38
#2018-05-25|1211.27
#2018-05-28|1207.70
#2018-05-29|1177.38
#2018-05-30|1182.61
#2018-05-31|1179.48
#2018-06-01|1189.76
#2018-06-04|1199.64
#2018-06-05|1188.82
#2018-06-06|1202.02
#2018-06-07|1205.66
#2018-06-08|1198.78
#2018-06-11|1202.77
#2018-06-12|1199.97
#2018-06-13|1194.40
#2018-06-14|1184.16
#2018-06-15|1173.29
#2018-06-18|1170.38
#2018-06-19|1164.22
#2018-06-20|1169.29
#2018-06-21|1162.09
#2018-06-22|1165.58
#2018-06-25|1152.12
#2018-06-26|1150.85
#2018-06-27|1139.50
#2018-06-28|1141.51
#2018-06-29|1150.71
#2018-07-02|1145.25
#2018-07-03|1144.97
#2018-07-04|1147.23
#2018-07-05|1152.32
#2018-07-06|1158.21
#2018-07-09|1175.93
#2018-07-10|1170.43
#2018-07-11|1160.41
#2018-07-12|1163.03
#2018-07-13|1159.32
#2018-07-16|1170.69
#2018-07-17|1171.27
#2018-07-18|1172.19
#2018-07-19|1165.75
#2018-07-20|1177.70
#2018-07-23|1189.10
#2018-07-24|1199.63
#2018-07-25|1201.34
#2018-07-26|1204.11
#2018-07-27|1211.24
#2018-07-30|1216.91
#2018-07-31|1211.26
#2018-08-01|1212.12
#2018-08-02|1202.71
#2018-08-03|1207.81
#2018-08-06|1205.71
#2018-08-07|1210.25
#2018-08-08|1213.50
#2018-08-09|1210.69
#2018-08-10|1189.91
#2018-08-13|1173.32
#2018-08-14|1179.36
#2018-08-15|1167.28
#2018-08-16|1176.37
#2018-08-17|1177.88
#2018-08-20|1182.70
#2018-08-21|1188.50
#2018-08-22|1190.45
#2018-08-23|1182.58
#2018-08-24|1183.37
#2018-08-27|1197.38
#2018-08-28|1197.15
#2018-08-29|1197.19
#2018-08-30|1185.87
#2018-08-31|1180.53
#2018-09-03|1178.20
#2018-09-04|1175.35
#2018-09-05|1240.11
#2018-09-06|1169.18
#2018-09-07|1164.82
#2018-09-10|1164.15
#2018-09-11|1160.89
#2018-09-12|1155.33
#2018-09-13|1158.95
#2018-09-14|1163.15
#2018-09-17|1163.88
#2018-09-18|1166.85
#2018-09-19|1182.85
#2018-09-20|1196.04
#2018-09-21|1200.28
#2018-09-24|1190.76
#2018-09-25|1189.07
#2018-09-26|1182.83
#2018-09-27|1177.52
#2018-09-28|1166.01
#2018-10-01|1162.45
#2018-10-02|1156.07
#2018-10-03|1161.96
#2018-10-04|1162.99
#2018-10-05|1155.95
#2018-10-08|1154.81
#2018-10-09|1151.23
#2018-10-10|1143.86
#2018-10-11|1114.82
#2018-10-12|1114.84
#2018-10-15|1111.32
#2018-10-16|1122.81
#2018-10-17|1126.40
#2018-10-18|1110.99
#2018-10-19|1109.09
#2018-10-22|1097.84
#2018-10-23|1085.97
#2018-10-24|1068.20
#2018-10-25|1074.82
#2018-10-26|1067.46
#2018-10-29|1076.77
#2018-10-30|1082.46
#2018-10-31|1094.42
#2018-11-01|1105.76
#2018-11-02|1114.73
#2018-11-05|1115.66
#2018-11-06|1117.15
#2018-11-07|1127.16
#2018-11-08|1132.15
#2018-11-09|1120.68
#2018-11-12|1104.42
#2018-11-13|1108.92
#2018-11-14|1101.39
#2018-11-15|1105.96
#2018-11-16|1109.75
#2018-11-19|1109.68
#2018-11-20|1091.90
#2018-11-21|1095.51
#2018-11-22|1094.23
#2018-11-23|1091.59
#2018-11-26|1106.34
#2018-11-27|1106.50
#2018-11-28|1116.90
#2018-11-29|1120.62
#2018-11-30|1117.50
#2018-12-03|1128.45
#2018-12-04|1102.05
#2018-12-05|1094.68
#2018-12-06|1072.39
#2018-12-07|1066.21
#2018-12-10|1041.75
#2018-12-11|1036.32
#2018-12-12|1051.70
#2018-12-13|1049.94
#2018-12-14|1039.79
#2018-12-17|1033.13
#2018-12-18|1028.96
#2018-12-19|1025.50
#2018-12-20|1014.13
#2018-12-21|1001.22
#2018-12-24| 990.49
#2018-12-25| 988.44
#2018-12-26|1001.89
#2018-12-27|1004.65
#2018-12-28|1016.54
#2018-12-31|1022.37
#2019-01-01|1022.86
#2019-01-02|1025.09
#2019-01-03|1023.45
#2019-01-04|1049.43
#2019-01-07|1055.57
#2019-01-08|1057.54
#2019-01-09|1067.63
#2019-01-10|1070.86
#2019-01-11|1071.34
#2019-01-14|1074.27
#2019-01-15|1078.94
#2019-01-16|1094.78
#2019-01-17|1095.60
#2019-01-18|1109.05
#2019-01-21|1108.35
#2019-01-22|1100.06
#2019-01-23|1100.37
#2019-01-24|1103.74
#2019-01-25|1116.27
#2019-01-28|1113.09
#2019-01-29|1111.25
#2019-01-30|1112.83
#2019-01-31|1111.61
#2019-02-01|1108.02
#2019-02-04|1109.35
#2019-02-05|1115.37
#2019-02-06|1112.75
#2019-02-07|1104.39
#2019-02-08|1097.19
#2019-02-11|1096.17
#2019-02-12|1107.42
#2019-02-13|1108.60
#2019-02-14|1100.82
#2019-02-15|1114.45
#2019-02-18|1119.11
#2019-02-19|1120.34
#2019-02-20|1127.20
#2019-02-21|1122.63
#2019-02-22|1121.84
#2019-02-25|1130.47
#2019-02-26|1127.24
#2019-02-27|1133.43
#2019-02-28|1130.06
#2019-03-01|1129.59
#2019-03-04|1126.48
#2019-03-05|1125.06
#2019-03-06|1121.20
#2019-03-07|1108.95
#2019-03-08|1101.38
#2019-03-11|1110.67
#2019-03-12|1114.57
#2019-03-13|1121.57
#2019-03-14|1125.00
#2019-03-15|1132.74
#2019-03-18|1144.11
#2019-03-19|1140.85
#2019-03-20|1124.84
#2019-03-21|1114.90
#2019-03-22|1090.43
#2019-03-25|1083.80
#2019-03-26|1089.99
#2019-03-27|1085.85
#2019-03-28|1088.08
#2019-03-29|1091.07
#2019-04-01|1113.66
#2019-04-02|1116.55
#2019-04-03|1125.85
#2019-04-04|1130.24
#2019-04-05|1129.33
#2019-04-08|1129.76
#2019-04-09|1126.28
#2019-04-10|1126.35
#2019-04-11|1127.92
#2019-04-12|1144.80
#2019-04-15|1143.99
#2019-04-16|1154.81
#2019-04-17|1162.59
#2019-04-18|1158.76
#2019-04-19|1158.29
#2019-04-22|1155.63
#2019-04-23|1154.54
#2019-04-24|1148.47
#2019-04-25|1144.88
#2019-04-26|1152.56
#2019-04-29|1162.12
#2019-04-30|1159.83
#2019-05-01|1159.47
#2019-05-02|1157.57
#2019-05-03|1164.23
#2019-05-06|1153.23
#2019-05-07|1137.18
#2019-05-08|1133.25
#2019-05-09|1121.12
#2019-05-10|1124.34
#2019-05-13|1100.66
#2019-05-14|1103.68
#2019-05-15|1098.96
#2019-05-16|1105.14
#2019-05-17|1097.29
#2019-05-20|1104.86
#2019-05-21|1112.96
#2019-05-22|1106.25
#2019-05-23|1092.29
#2019-05-24|1102.04
#2019-05-27|1103.76
#2019-05-28|1097.68
#2019-05-29|1092.18
#2019-05-30|1091.06
#2019-05-31|1081.89
#2019-06-03|1085.47
#2019-06-04|1105.56
#2019-06-05|1107.31
#2019-06-06|1105.72
#2019-06-07|1107.05
#2019-06-10|1115.06
#2019-06-11|1120.64
#2019-06-12|1109.14
#2019-06-13|1107.14
#2019-06-14|1103.93
#2019-06-17|1098.70
#2019-06-18|1112.25
#2019-06-19|1118.05
#2019-06-20|1123.59
#2019-06-21|1122.15
#2019-06-24|1121.05
#2019-06-25|1115.72
#2019-06-26|1120.09
#2019-06-27|1127.81
#2019-06-28|1138.65
#2019-07-01|1145.13
#2019-07-02|1141.29
#2019-07-03|1146.77
#2019-07-04|1152.08
#2019-07-05|1152.90
#2019-07-08|1143.45
#2019-07-09|1141.92
#2019-07-10|1141.32
#2019-07-11|1147.37
#2019-07-12|1149.79
#2019-07-15|1145.81
#2019-07-16|1144.58
#2019-07-17|1139.44
#2019-07-18|1141.71
#2019-07-19|1140.84
#2019-07-22|1139.36
#2019-07-23|1147.92
#2019-07-24|1152.39
#2019-07-25|1146.83
#2019-07-26|1147.44
#2019-07-29|1142.06
#2019-07-30|1136.08
#2019-07-31|1132.20
#2019-08-01|1113.78
#2019-08-02|1100.13
#2019-08-05|1075.92
#2019-08-06|1075.21
#2019-08-07|1066.72
#2019-08-08|1079.25
#2019-08-09|1074.39
#2019-08-12|1060.29
#2019-08-13|1061.71
#2019-08-14|1036.31
#2019-08-15|1030.74
#2019-08-16|1047.09
#2019-08-19|1054.49
#2019-08-20|1044.55
#2019-08-21|1046.95
#2019-08-22|1049.90
#2019-08-23|1036.66
#2019-08-26|1038.28
#2019-08-27|1034.97
#2019-08-28|1037.53
#2019-08-29|1048.26
#2019-08-30|1056.73
#2019-09-02|1053.90
#2019-09-03|1043.68
#2019-09-04|1056.49
#2019-09-05|1076.90
#2019-09-06|1081.37
#2019-09-09|1100.57
#2019-09-10|1113.34
#2019-09-11|1122.52
#2019-09-12|1126.92
#2019-09-13|1142.46
#2019-09-16|1133.69
#2019-09-17|1125.56
#2019-09-18|1127.13
#2019-09-19|1127.23
#2019-09-20|1131.00
#2019-09-23|1127.61
#2019-09-24|1119.70
#2019-09-25|1120.55
#2019-09-26|1121.45
#2019-09-27|1127.55
#2019-09-30|1122.98
#2019-10-01|1108.51
#2019-10-02|1089.47
#2019-10-03|1087.51
#2019-10-04|1093.58
#2019-10-07|1092.86
#2019-10-08|1080.10
#2019-10-09|1085.35
#2019-10-10|1096.59
#2019-10-11|1120.06
#2019-10-14|1120.65
#2019-10-15|1135.83
#2019-10-16|1139.73
#2019-10-17|1142.79
#2019-10-18|1144.34
#2019-10-21|1158.88
#2019-10-22|1164.79
#2019-10-23|1166.54
#2019-10-24|1167.30
#2019-10-25|1172.03
#2019-10-28|1175.41
#2019-10-29|1177.57
#2019-10-30|1168.72
#2019-10-31|1162.05
#2019-11-01|1173.33
#2019-11-04|1187.80
#2019-11-05|1191.90
#2019-11-06|1191.83
#2019-11-07|1200.43
#2019-11-08|1196.16
#2019-11-11|1193.20
#2019-11-12|1192.27
#2019-11-13|1177.60
#2019-11-14|1175.54
#2019-11-15|1183.94
#2019-11-18|1185.58
#2019-11-19|1188.03
#2019-11-20|1179.86
#2019-11-21|1178.31
#2019-11-22|1184.07
#2019-11-25|1187.70
#2019-11-26|1183.43
#2019-11-27|1188.43
#2019-11-28|1186.04
#2019-11-29|1180.37
#2019-12-02|1176.78
#2019-12-03|1164.48
#2019-12-04|1174.26
#2019-12-05|1176.27
#2019-12-06|1185.36
#2019-12-09|1185.63
#2019-12-10|1184.26
#2019-12-11|1184.62
#2019-12-12|1205.01
#2019-12-13|1211.97
#2019-12-16|1219.64
#2019-12-17|1224.82
#2019-12-18|1225.96
#2019-12-19|1224.73
#2019-12-20|1223.73
#2019-12-23|1222.75
#2019-12-24|1222.95
#2019-12-25|1222.75
#2019-12-26|1227.58
#2019-12-27|1229.96
#2019-12-30|1228.80
#2019-12-31|1229.96
#2020-01-01|1229.94
#2020-01-02|1241.11
#2020-01-03|1229.44
#2020-01-06|1219.78
#2020-01-07|1214.68
#2020-01-08|1215.48
#2020-01-09|1220.31
#2020-01-10|1215.80
#2020-01-13|1218.16
#2020-01-14|1218.50
#2020-01-15|1207.20
#2020-01-16|1212.19
#2020-01-17|1214.97
#2020-01-20|1210.87
#2020-01-21|1200.49
#2020-01-22|1200.85
#2020-01-23|1197.50
#2020-01-24|1189.59
#2020-01-27|1172.43
#2020-01-28|1178.25
#2020-01-29|1174.76
#2020-01-30|1174.60
#2020-01-31|1159.54
#2020-02-03|1158.90
#2020-02-04|1174.42
#2020-02-05|1190.56
#2020-02-06|1198.52
#2020-02-07|1196.81
#2020-02-10|1194.25
#2020-02-11|1202.94
#2020-02-12|1208.93
#2020-02-13|1207.36
#2020-02-14|1204.81
#2020-02-17|1205.07
#2020-02-18|1190.93
#2020-02-19|1195.45
#2020-02-20|1193.21
#2020-02-21|1186.51
#2020-02-24|1154.48
#2020-02-25|1127.06
#2020-02-26|1116.44
#2020-02-27|1086.41
#2020-02-28|1055.79
#2020-03-02|1071.29
#2020-03-03|1054.00
#2020-03-04|1058.49
#2020-03-05|1029.59
#2020-03-06| 995.48
#2020-03-09| 893.54
#2020-03-10| 921.42
#2020-03-11| 894.42
#2020-03-12| 799.10
#2020-03-13| 855.78
#2020-03-16| 769.49
#2020-03-17| 788.69
#2020-03-18| 736.85
#2020-03-19| 737.79
#2020-03-20| 736.18
#2020-03-23| 686.73
#2020-03-24| 753.12
#2020-03-25| 786.36
#2020-03-26| 821.92
#2020-03-27| 795.35
#2020-03-30| 791.61
#2020-03-31| 783.19
#2020-04-01| 745.86
#2020-04-02| 749.09
#2020-04-03| 729.36
#2020-04-06| 768.59
#2020-04-07| 789.35
#2020-04-08| 799.31
#2020-04-09| 833.40
#2020-04-10| 835.60
#2020-04-13| 819.29
#2020-04-14| 816.52
#2020-04-15| 780.40
#2020-04-16| 759.61
#2020-04-17| 796.11
#2020-04-20| 787.58
#2020-04-21| 759.65
#2020-04-22| 764.96
#2020-04-23| 772.94
#2020-04-24| 769.02
#2020-04-27| 797.91
#2020-04-28| 814.48
#2020-04-29| 845.18
#2020-04-30| 832.00
#2020-05-01| 811.72
#2020-05-04| 792.04
#2020-05-05| 792.18
#2020-05-06| 782.91
#2020-05-07| 786.62
#2020-05-08| 801.61
#2020-05-11| 788.55
#2020-05-12| 774.50
#2020-05-13| 754.24
#2020-05-14| 756.15
#2020-05-15| 751.30
#2020-05-18| 778.80
#2020-05-19| 776.68
#2020-05-20| 790.68
#2020-05-21| 783.79
#2020-05-22| 772.38
#2020-05-25| 778.73
#2020-05-26| 821.07
#2020-05-27| 856.68
#2020-05-28| 853.85
#2020-05-29| 835.30
#2020-06-01| 854.58
#2020-06-02| 871.66
#2020-06-03| 907.54
#2020-06-04| 921.95
#2020-06-05| 957.95
#2020-06-08| 975.94
#2020-06-09| 962.88
#2020-06-10| 937.23
#2020-06-11| 878.76
#2020-06-12| 884.71
#2020-06-15| 878.97
#2020-06-16| 901.49
#2020-06-17| 892.61
#2020-06-18| 888.92
#2020-06-19| 886.11
#2020-06-22| 881.11
#2020-06-23| 891.84
#2020-06-24| 866.33
#2020-06-25| 874.45
#2020-06-26| 851.28
#2020-06-29| 858.77
#2020-06-30| 862.78
#2020-07-01| 860.65
#2020-07-02| 872.06
#2020-07-03| 871.50
#2020-07-06| 893.11
#2020-07-07| 876.35
#2020-07-08| 875.64
#2020-07-09| 862.80
#2020-07-10| 879.67
#2020-07-13| 887.48
#2020-07-14| 881.90
#2020-07-15| 896.97
#2020-07-16| 895.67
#2020-07-17| 886.75
#2020-07-20| 885.93
#2020-07-21| 904.84
#2020-07-22| 901.02
#2020-07-23| 900.48
#2020-07-24| 893.53
#2020-07-27| 888.56
#2020-07-28| 887.58
#2020-07-29| 896.82
#2020-07-30| 877.58
#2020-07-31| 869.28
#2020-08-03| 864.85
#2020-08-04| 871.55
#2020-08-05| 881.09
#2020-08-06| 880.15
#2020-08-07| 884.67
#2020-08-10| 895.18
#2020-08-11| 915.99
#2020-08-12| 920.11
#2020-08-13| 912.36
#2020-08-14| 910.69
#2020-08-17| 901.02
#2020-08-18| 895.11
#2020-08-19| 899.46
#2020-08-20| 883.66
#2020-08-21| 881.24
#2020-08-24| 898.46
#2020-08-25| 905.42
#2020-08-26| 903.46
#2020-08-27| 907.70
#2020-08-28| 918.47
#2020-08-31| 903.39
#2020-09-01| 901.28
#2020-09-02| 901.33
#2020-09-03| 897.78
#2020-09-04| 903.14
#2020-09-07| 905.89
#2020-09-08| 890.72
#2020-09-09| 891.89
#2020-09-10| 886.60
#2020-09-11| 885.79
#2020-09-14| 893.88
#2020-09-15| 883.80
#2020-09-16| 887.91
#2020-09-17| 878.98
#2020-09-18| 872.41
#2020-09-21| 844.18
#2020-09-22| 834.48
#2020-09-23| 823.68
#2020-09-24| 819.00
#2020-09-25| 824.86
#2020-09-28| 844.93
#2020-09-29| 835.27
#2020-09-30| 838.69
#2020-10-01| 843.43
#2020-10-02| 848.16
#2020-10-05| 864.46
#2020-10-06| 870.85
#2020-10-07| 877.64
#2020-10-08| 887.32
#2020-10-09| 889.00
#2020-10-12| 895.82
#2020-10-13| 881.16
#2020-10-14| 873.54
#2020-10-15| 868.49
#2020-10-16| 874.95
#2020-10-19| 878.78
#2020-10-20| 882.98
#2020-10-21| 886.44
#2020-10-22| 897.58
#2020-10-23| 906.26
#2020-10-26| 895.27
#2020-10-27| 881.38
#2020-10-28| 858.81
#2020-10-29| 857.33
#2020-10-30| 859.69
#2020-11-02| 877.77
#2020-11-03| 902.83
#2020-11-04| 889.66
#2020-11-05| 910.99
#2020-11-06| 910.27
#2020-11-09| 972.61
#2020-11-10| 998.77
#2020-11-11|1003.82
#2020-11-12| 987.42
#2020-11-13| 991.36
#2020-11-16|1015.77
#2020-11-17|1024.40
#2020-11-18|1029.95
#2020-11-19|1026.27
#2020-11-20|1025.67
#2020-11-23|1036.04
#2020-11-24|1071.11
#2020-11-25|1071.27
#2020-11-26|1069.01
#2020-11-27|1070.68
#2020-11-30|1044.25
#2020-12-01|1067.40
#2020-12-02|1077.24
#2020-12-03|1082.04
#2020-12-04|1092.60
#2020-12-07|1084.63
#2020-12-08|1081.28
#2020-12-09|1087.81
#2020-12-10|1088.22
#2020-12-11|1080.68
#2020-12-14|1080.73
#2020-12-15|1088.74
#2020-12-16|1091.55
#2020-12-17|1095.06
#2020-12-18|1083.09
#2020-12-21|1072.81
#2020-12-22|1068.02
#2020-12-23|1086.43
#2020-12-24|1090.64
#2020-12-25|1090.88
#2020-12-28|1094.57
#2020-12-29|1096.16
#2020-12-30|1099.67
#2020-12-31|1099.44
#2021-01-01|1099.14
#2021-01-04|1093.74
#2021-01-05|1098.30
#2021-01-06|1134.43
#2021-01-07|1154.35
#2021-01-08|1155.40
#2021-01-11|1151.37
#2021-01-12|1164.17
#2021-01-13|1163.79
#2021-01-14|1175.18
#2021-01-15|1153.35
#2021-01-18|1151.63
#2021-01-19|1154.31
#2021-01-20|1150.24
#2021-01-21|1146.09
#2021-01-22|1131.40
#2021-01-25|1121.06
#2021-01-26|1120.23
#2021-01-27|1098.19
#2021-01-28|1104.36
#2021-01-29|1084.67
#2021-02-01|1096.22
#2021-02-02|1115.58
#2021-02-03|1128.45
#2021-02-04|1143.55
#2021-02-05|1154.35
#2021-02-08|1168.56
#2021-02-09|1168.27
#2021-02-10|1171.76
#2021-02-11|1170.39
#2021-02-12|1179.05
#2021-02-15|1191.94
#2021-02-16|1207.08
#2021-02-17|1206.93
#2021-02-18|1198.05
#2021-02-19|1213.27
#2021-02-22|1216.15
#2021-02-23|1229.86
#2021-02-24|1244.86
#2021-02-25|1243.07
#2021-02-26|1204.77
#2021-03-01|1224.18
#2021-03-02|1225.09
#2021-03-03|1245.95
#2021-03-04|1241.82
#2021-03-05|1246.89
#2021-03-08|1264.45
#2021-03-09|1259.79
#2021-03-10|1270.48
#2021-03-11|1272.35
#2021-03-12|1281.33
#2021-03-15|1277.36
#2021-03-16|1273.65
#2021-03-17|1276.75
#2021-03-18|1294.01
#2021-03-19|1278.72
#2021-03-22|1264.49
#2021-03-23|1250.62
#2021-03-24|1245.35
#2021-03-25|1253.51
#2021-03-26|1269.98
#2021-03-29|1256.93
#2021-03-30|1271.66
#2021-03-31|1260.58
#2021-04-01|1266.80
#2021-04-02|1266.22
#2021-04-05|1270.82
#2021-04-06|1269.71
#2021-04-07|1275.69
#2021-04-08|1272.88
#2021-04-09|1274.56
#2021-04-12|1274.59
#2021-04-13|1267.05
#2021-04-14|1276.67
#2021-04-15|1273.81
#2021-04-16|1284.34
#2021-04-19|1284.92
#2021-04-20|1260.95
#2021-04-21|1264.45
#2021-04-22|1260.03
#2021-04-23|1275.32
#2021-04-26|1287.75
#2021-04-27|1297.27
#2021-04-28|1309.04
#2021-04-29|1324.06
#2021-04-30|1306.33
#2021-05-03|1310.24
#2021-05-04|1308.70
#2021-05-05|1324.56
#2021-05-06|1339.86
#2021-05-07|1350.36
#2021-05-10|1358.90
#2021-05-11|1342.12
#2021-05-12|1330.95
#2021-05-13|1342.10
#2021-05-14|1360.40
#2021-05-17|1366.99
#2021-05-18|1368.72
#2021-05-19|1355.28
#2021-05-20|1356.86
#2021-05-21|1366.95
#2021-05-24|1372.45
#2021-05-25|1370.40
#2021-05-26|1370.83
#2021-05-27|1383.01
#2021-05-28|1388.72
#2021-05-31|1387.55
#2021-06-01|1398.44
#2021-06-02|1399.21
#2021-06-03|1398.72
#2021-06-04|1399.83
#2021-06-07|1400.51
#2021-06-08|1394.82
#2021-06-09|1381.66
#2021-06-10|1373.85
#2021-06-11|1370.83
#2021-06-14|1362.90
#2021-06-15|1362.27
#2021-06-16|1364.67
#2021-06-17|1333.22
#2021-06-18|1303.65
#2021-06-21|1313.66
#2021-06-22|1316.76
#2021-06-23|1320.77
#2021-06-24|1330.58
#2021-06-25|1344.63
#2021-06-28|1331.93
#2021-06-29|1323.32
#2021-06-30|1322.52
#2021-07-01|1328.12
#2021-07-02|1323.71
#2021-07-05|1329.50
#2021-07-06|1308.04
#2021-07-07|1302.78
#2021-07-08|1281.26
#2021-07-09|1305.16
#2021-07-12|1316.92
#2021-07-13|1305.50
#2021-07-14|1304.30
#2021-07-15|1306.29
#2021-07-16|1287.89
#2021-07-19|1251.16
#2021-07-20|1262.66
#2021-07-21|1283.26
#2021-07-22|1280.50
#2021-07-23|1280.45
#2021-07-26|1289.80
#2021-07-27|1290.38
#2021-07-28|1290.11
#2021-07-29|1304.67
#2021-07-30|1290.83
#2021-08-02|1293.72
#2021-08-03|1303.10
#2021-08-04|1302.64
#2021-08-05|1315.54
#2021-08-06|1331.13
#2021-08-09|1334.26
#2021-08-10|1345.02
#2021-08-11|1360.94
#2021-08-12|1358.66
#2021-08-13|1355.34
#2021-08-16|1344.90
#2021-08-17|1329.45
#2021-08-18|1327.08
#2021-08-19|1306.20
#2021-08-20|1307.91
#2021-08-23|1323.85
#2021-08-24|1335.91
#2021-08-25|1349.29
#2021-08-26|1342.28
#2021-08-27|1353.12
#2021-08-30|1342.36
#2021-08-31|1340.86
#2021-09-01|1341.01
#2021-09-02|1344.90
#2021-09-03|1343.63
#2021-09-06|1345.35
#2021-09-07|1342.66
#2021-09-08|1331.27
#2021-09-09|1334.26
#2021-09-10|1330.69
#2021-09-13|1343.26
#2021-09-14|1330.39
#2021-09-15|1336.84
#2021-09-16|1336.89
#2021-09-17|1331.13
#2021-09-20|1295.27
#2021-09-21|1294.44
#2021-09-22|1312.31
#2021-09-23|1343.41
#2021-09-24|1347.30
#2021-09-27|1372.05
#2021-09-28|1357.39
#2021-09-29|1359.44
#2021-09-30|1352.85
#2021-10-01|1359.35
#2021-10-04|1361.82
#2021-10-05|1378.42
#2021-10-06|1375.11
#2021-10-07|1386.40
#2021-10-08|1392.29
#2021-10-11|1388.52
#2021-10-12|1384.38
#2021-10-13|1374.90
#2021-10-14|1389.04
#2021-10-15|1409.41
#2021-10-18|1411.89
#2021-10-19|1420.41
#2021-10-20|1433.54
#2021-10-21|1427.74
#2021-10-22|1435.27
#2021-10-25|1438.07
#2021-10-26|1440.19
#2021-10-27|1423.21
#2021-10-28|1429.08
#2021-10-29|1417.80
#2021-11-01|1430.30
#2021-11-02|1425.39
#2021-11-03|1434.67
#2021-11-04|1419.42
#2021-11-05|1422.01
#2021-11-08|1428.11
#2021-11-09|1419.12
#2021-11-10|1419.62
#2021-11-11|1420.46
#2021-11-12|1418.33
#2021-11-15|1422.29
#2021-11-16|1414.78
#2021-11-17|1401.59
#2021-11-18|1394.79
#2021-11-19|1379.06
#2021-11-22|1386.42
#2021-11-23|1397.52
#2021-11-24|1396.73
#2021-11-25|1398.11
#2021-11-26|1347.07
#2021-11-29|1342.91
#2021-11-30|1320.79
#2021-12-01|1329.53
#2021-12-02|1349.25
#2021-12-03|1336.00
#2021-12-06|1348.53
#2021-12-07|1368.27
#2021-12-08|1364.78
#2021-12-09|1360.94
#2021-12-10|1358.34
#2021-12-13|1339.08
#2021-12-14|1344.05
#2021-12-15|1340.92
#2021-12-16|1359.76
#2021-12-17|1338.76
#2021-12-20|1315.51
#2021-12-21|1335.80
#2021-12-22|1344.54
#2021-12-23|1355.90
#2021-12-24|1356.88
#2021-12-27|1363.26
#2021-12-28|1366.21
#2021-12-29|1369.42
#2021-12-30|1368.10
#2021-12-31|1369.31
#2022-01-03|1385.60
#2022-01-04|1423.07
#2022-01-05|1422.78
#2022-01-06|1434.86
#2022-01-07|1457.09
#2022-01-10|1461.28
#2022-01-11|1473.27
#2022-01-12|1486.50
#2022-01-13|1496.58
#2022-01-14|1484.88
#2022-01-17|1485.73
#2022-01-18|1462.51
#2022-01-19|1445.11
#2022-01-20|1437.45
#2022-01-21|1414.08
#2022-01-24|1396.04
#2022-01-25|1405.48
#2022-01-26|1419.07
#2022-01-27|1409.43
#2022-01-28|1410.94
#2022-01-31|1418.13
#2022-02-01|1441.57
#2022-02-02|1449.61
#2022-02-03|1447.58
#2022-02-04|1458.73
#2022-02-07|1470.45
#2022-02-08|1490.43
#2022-02-09|1500.44
#2022-02-10|1504.28
#2022-02-11|1492.14
#2022-02-14|1469.19
#2022-02-15|1482.35
#2022-02-16|1485.85
#2022-02-17|1461.74
#2022-02-18|1456.31
#2022-02-21|1455.27
#2022-02-22|1447.01
#2022-02-23|1432.58
#2022-02-24|1369.80
#2022-02-25|1408.81
#2022-02-28|1386.02
#2022-03-01|1344.56
#2022-03-02|1354.12
#2022-03-03|1350.65
#2022-03-04|1309.27
#2022-03-07|1262.23
#2022-03-08|1259.38
#2022-03-09|1311.32
#2022-03-10|1310.94
#2022-03-11|1305.30
#2022-03-14|1323.13
#2022-03-15|1325.41
#2022-03-16|1365.22
#2022-03-17|1380.94
#2022-03-18|1382.17
#2022-03-21|1379.75
#2022-03-22|1401.32
#2022-03-23|1382.69
#2022-03-24|1383.31
#2022-03-25|1390.32
#2022-03-28|1384.00
#2022-03-29|1402.12
#2022-03-30|1393.80
#2022-03-31|1368.35
#2022-04-01|1364.98
#2022-04-04|1369.22
#2022-04-05|1357.67
#2022-04-06|1341.39
#2022-04-07|1329.82
#2022-04-08|1338.85
#2022-04-11|1340.67
#2022-04-12|1328.05
#2022-04-13|1321.39
#2022-04-14|1314.40
#2022-04-15|1314.39
#2022-04-18|1317.13
#2022-04-19|1325.06
#2022-04-20|1341.15
#2022-04-21|1336.81
#2022-04-22|1305.38
#2022-04-25|1287.02
#2022-04-26|1265.11
#2022-04-27|1252.75
#2022-04-28|1265.20
#2022-04-29|1255.38
#2022-05-02|1251.44
#2022-05-03|1266.45
#2022-05-04|1281.43
#2022-05-05|1260.10
#2022-05-06|1248.38
#2022-05-09|1224.63
#2022-05-10|1215.13
#2022-05-11|1214.24
#2022-05-12|1198.58
#2022-05-13|1210.82
#2022-05-16|1210.99
#2022-05-17|1240.83
#2022-05-18|1227.29
#2022-05-19|1218.93
#2022-05-20|1222.88
#2022-05-23|1254.29
#2022-05-24|1257.03
#2022-05-25|1265.59
#2022-05-26|1283.43
#2022-05-27|1299.84
#2022-05-30|1307.76
#2022-05-31|1303.93
#2022-06-01|1293.76
#2022-06-02|1298.69
#2022-06-03|1289.53
#2022-06-06|1293.27
#2022-06-07|1288.90
#2022-06-08|1273.55
#2022-06-09|1247.63
#2022-06-10|1203.86
#2022-06-13|1171.42
#2022-06-14|1164.48
#2022-06-15|1175.91
#2022-06-16|1158.55
#2022-06-17|1154.59
#2022-06-20|1167.79
#2022-06-21|1185.83
#2022-06-22|1175.72
#2022-06-23|1158.20
#2022-06-24|1178.91
#2022-06-27|1183.43
#2022-06-28|1180.25
#2022-06-29|1169.67
#2022-06-30|1151.14
#2022-07-01|1152.85
#2022-07-04|1157.44
#2022-07-05|1142.04
#2022-07-06|1133.56
#2022-07-07|1154.06
#2022-07-08|1157.60
#2022-07-11|1143.92
#2022-07-12|1140.20
#2022-07-13|1130.25
#2022-07-14|1099.14
#2022-07-15|1124.41
#2022-07-18|1140.57
#2022-07-19|1166.15
#2022-07-20|1169.49
#2022-07-21|1173.33
#2022-07-22|1172.60
#2022-07-25|1181.02
#2022-07-26|1170.39
#2022-07-27|1182.58
#2022-07-28|1187.52
#2022-07-29|1199.96
#2022-08-01|1204.83
#2022-08-02|1192.19
#2022-08-03|1198.30
#2022-08-04|1198.41
#2022-08-05|1208.41
#2022-08-08|1212.04
#2022-08-09|1212.61
#2022-08-10|1237.96
#2022-08-11|1251.45
#2022-08-12|1259.87
#2022-08-15|1255.58
#2022-08-16|1261.93
#2022-08-17|1254.77
#2022-08-18|1252.59
#2022-08-19|1229.57
#2022-08-22|1209.72
#2022-08-23|1207.33
#2022-08-24|1205.13
#2022-08-25|1218.42
#2022-08-26|1201.36
#2022-08-29|1188.66
#2022-08-30|1190.61
#2022-08-31|1186.42
#2022-09-01|1174.07
#2022-09-02|1182.98
#2022-09-05|1178.38
#2022-09-06|1171.19
#2022-09-07|1172.47
#2022-09-08|1195.82
#2022-09-09|1215.01
#2022-09-12|1232.34
#2022-09-13|1205.45
#2022-09-14|1199.25
#2022-09-15|1208.87
#2022-09-16|1197.99
#2022-09-19|1203.96
#2022-09-20|1198.94
#2022-09-21|1179.75
#2022-09-22|1165.89
#2022-09-23|1138.90
#2022-09-26|1117.24
#2022-09-27|1106.84
#2022-09-28|1107.40
#2022-09-29|1098.50
#2022-09-30|1098.09
#2022-10-03|1113.56
#2022-10-04|1153.54
#2022-10-05|1145.08
#2022-10-06|1131.53
#2022-10-07|1115.54
#2022-10-10|1104.81
#2022-10-11|1087.04
#2022-10-12|1089.27
#2022-10-13|1115.39
#2022-10-14|1121.43
#2022-10-17|1144.87
#2022-10-18|1159.04
#2022-10-19|1144.93
#2022-10-20|1143.48
#2022-10-21|1156.97
#2022-10-24|1164.51
#2022-10-25|1176.98
#2022-10-26|1183.42
#2022-10-27|1185.59
#2022-10-28|1188.79
#2022-10-31|1187.87
#2022-11-01|1197.12
#2022-11-02|1191.18
#2022-11-03|1177.87
#2022-11-04|1206.44
#2022-11-07|1215.69
#2022-11-08|1223.71
#2022-11-09|1209.07
#2022-11-10|1240.86
#2022-11-11|1259.07
#2022-11-14|1249.90
#2022-11-15|1258.53
#2022-11-16|1249.70
#2022-11-17|1241.49
#2022-11-18|1250.79
#2022-11-21|1246.42
#2022-11-22|1260.34
#2022-11-23|1269.03
#2022-11-24|1278.03
#2022-11-25|1279.67
#2022-11-28|1261.11
#2022-11-29|1271.98
#2022-11-30|1280.88
#2022-12-01|1279.53
#2022-12-02|1269.85
#2022-12-05|1249.63
#2022-12-06|1237.53
#2022-12-07|1231.77
#2022-12-08|1233.90
#2022-12-09|1237.25
#2022-12-12|1239.22
#2022-12-13|1247.37
#2022-12-14|1240.58
#2022-12-15|1218.14
#2022-12-16|1214.01
#2022-12-19|1216.81
#2022-12-20|1229.27
#2022-12-21|1240.87
#2022-12-22|1237.88
#2022-12-23|1241.06
#2022-12-26|1241.17
#2022-12-27|1245.20
#2022-12-28|1243.94
#2022-12-29|1251.64
#2022-12-30|1250.42
#2023-01-02|1252.93
#2023-01-03|1256.81
#2023-01-04|1279.43
#2023-01-05|1273.84
#2023-01-06|1291.57
#2023-01-09|1300.07
#2023-01-10|1299.22
#2023-01-11|1305.65
#2023-01-12|1321.02
#2023-01-13|1338.67
#2023-01-16|1337.89
#2023-01-17|1333.50
#2023-01-18|1323.39
#2023-01-19|1310.35
#2023-01-20|1325.98
#2023-01-23|1338.81
#2023-01-24|1341.04
#2023-01-25|1346.75
#2023-01-26|1356.19
#2023-01-27|1360.40
#2023-01-30|1356.34
#2023-01-31|1359.94
#2023-02-01|1367.59
#2023-02-02|1369.11
#2023-02-03|1368.74
#2023-02-06|1352.68
#2023-02-07|1364.28
#2023-02-08|1366.80
#2023-02-09|1363.47
#2023-02-10|1357.46
#2023-02-13|1364.95
#2023-02-14|1367.60
#2023-02-15|1355.90
#2023-02-16|1354.06
#2023-02-17|1351.79
#2023-02-20|1356.37
#2023-02-21|1342.11
#2023-02-22|1328.95
#2023-02-23|1331.48
#2023-02-24|1325.60
#2023-02-27|1334.17
#2023-02-28|1337.22
#2023-03-01|1333.78
#2023-03-02|1318.48
#2023-03-03|1335.09
#2023-03-06|1340.97
#2023-03-07|1316.52
#2023-03-08|1311.05
#2023-03-09|1278.86
#2023-03-10|1253.62
#2023-03-13|1204.06
#2023-03-14|1209.66
#2023-03-15|1175.06
#2023-03-16|1184.91
#2023-03-17|1164.44
#2023-03-20|1169.66
#2023-03-21|1196.80
#2023-03-22|1186.92
#2023-03-23|1180.16
#2023-03-24|1163.81
#2023-03-27|1178.67
#2023-03-28|1188.26
#2023-03-29|1201.15
#2023-03-30|1205.29
#2023-03-31|1210.10
#2023-04-03|1216.63
#2023-04-04|1210.31
#2023-04-05|1204.54
#2023-04-06|1209.99
#2023-04-07|1210.88
#2023-04-10|1209.50
#2023-04-11|1222.47
#2023-04-12|1225.30
#2023-04-13|1234.89
#2023-04-14|1254.12
#2023-04-17|1258.54
#2023-04-18|1266.80
#2023-04-19|1270.77
#2023-04-20|1266.87
#2023-04-21|1256.44
#2023-04-24|1257.48
#2023-04-25|1236.71
#2023-04-26|1232.92
#2023-04-27|1243.86
#2023-04-28|1246.59
#2023-05-01|1246.17
#2023-05-02|1225.22
#2023-05-03|1218.79
#2023-05-04|1203.69
#2023-05-05|1228.15
#2023-05-08|1236.37
#2023-05-09|1231.42
#2023-05-10|1228.33
#2023-05-11|1224.00
#2023-05-12|1217.85
#2023-05-15|1230.14
#2023-05-16|1221.84
#2023-05-17|1235.93
#2023-05-18|1239.28
#2023-05-19|1238.41
#2023-05-22|1242.12
#2023-05-23|1242.60
#2023-05-24|1224.37
#2023-05-25|1216.45
#2023-05-26|1222.25
#2023-05-29|1226.19
#2023-05-30|1220.71
#2023-05-31|1200.50
#2023-06-01|1214.64
#2023-06-02|1239.80
#2023-06-05|1235.47
#2023-06-06|1246.48
#2023-06-07|1254.07
#2023-06-08|1258.15
#2023-06-09|1259.75
#2023-06-12|1254.52
#2023-06-13|1265.80
#2023-06-14|1267.77
#2023-06-15|1273.34
#2023-06-16|1276.69
#2023-06-19|1276.98
#2023-06-20|1269.74
#2023-06-21|1270.62
#2023-06-22|1255.28
#2023-06-23|1238.78
#2023-06-26|1243.72
#2023-06-27|1253.16
#2023-06-28|1251.17
#2023-06-29|1266.92
#2023-06-30|1275.57
#2023-07-03|1289.52
#2023-07-04|1291.53
#2023-07-05|1282.36
#2023-07-06|1259.15
#2023-07-07|1266.61
#2023-07-10|1267.49
#2023-07-11|1279.65
#2023-07-12|1300.52
#2023-07-13|1316.51
#2023-07-14|1313.83
#2023-07-17|1324.20
#2023-07-18|1339.59
#2023-07-19|1347.76
#2023-07-20|1351.34
#2023-07-21|1345.78
#2023-07-24|1351.26
#2023-07-25|1348.01
#2023-07-26|1357.46
#2023-07-27|1353.51
#2023-07-28|1361.46
#2023-07-31|1367.38
#2023-08-01|1353.03
#2023-08-02|1329.31
#2023-08-03|1330.01
#2023-08-04|1336.97
#2023-08-07|1339.97
#2023-08-08|1321.20
#2023-08-09|1320.14
#2023-08-10|1326.39
#2023-08-11|1321.75
#2023-08-14|1309.45
#2023-08-15|1291.59
#2023-08-16|1278.83
#2023-08-17|1273.90
#2023-08-18|1269.06
#2023-08-21|1267.08
#2023-08-22|1261.00
#2023-08-23|1268.28
#2023-08-24|1269.06
#2023-08-25|1260.41
#2023-08-28|1275.33
#2023-08-29|1287.13
#2023-08-30|1289.57
#2023-08-31|1279.27
#2023-09-01|1283.62
#2023-09-04|1286.83
#2023-09-05|1273.47
#2023-09-06|1264.13
#2023-09-07|1255.78
#2023-09-08|1258.99
#2023-09-11|1274.55
#2023-09-12|1283.53
#2023-09-13|1286.49
#2023-09-14|1301.46
#2023-09-15|1299.34
#2023-09-18|1291.97
#2023-09-19|1295.98
#2023-09-20|1297.97
#2023-09-21|1281.78
#2023-09-22|1277.22
#2023-09-25|1271.15
#2023-09-26|1262.09
#2023-09-27|1259.54
#2023-09-28|1269.11
#2023-09-29|1269.70
#2023-10-02|1251.07
#2023-10-03|1233.29
#2023-10-04|1228.06
#2023-10-05|1238.56
#2023-10-06|1249.28
#2023-10-09|1245.95
#2023-10-10|1266.17
#2023-10-11|1271.84
#2023-10-12|1268.33
#2023-10-13|1257.94
#2023-10-16|1265.48
#2023-10-17|1272.24
#2023-10-18|1258.49
#2023-10-19|1245.10
#2023-10-20|1226.14
#2023-10-23|1218.08
#2023-10-24|1213.56
#2023-10-25|1211.88
#2023-10-26|1211.61
#2023-10-27|1202.54
#2023-10-30|1208.64
#2023-10-31|1211.82
#2023-11-01|1215.72
#2023-11-02|1244.67
#2023-11-03|1270.99
#2023-11-06|1273.11
#2023-11-07|1262.87
#2023-11-08|1257.86
#2023-11-09|1258.05
#2023-11-10|1256.49
#2023-11-13|1260.79
#2023-11-14|1291.30
#2023-11-15|1306.32
#2023-11-16|1305.08
#2023-11-17|1314.01
#2023-11-20|1319.98
#2023-11-21|1314.86
#2023-11-22|1310.37
#2023-11-23|1315.09
#2023-11-24|1319.06
#2023-11-27|1315.55
#2023-11-28|1320.66
#2023-11-29|1328.02
#2023-11-30|1334.93
#2023-12-01|1344.89
#2023-12-04|1350.18
#2023-12-05|1346.89
#2023-12-06|1350.51
#2023-12-07|1353.09
#2023-12-08|1362.99
#2023-12-11|1361.31
#2023-12-12|1361.17
#2023-12-13|1377.51
#2023-12-14|1414.57
#2023-12-15|1410.96
#2023-12-18|1406.14
#2023-12-19|1416.95
#2023-12-20|1407.82
#2023-12-21|1415.15
#2023-12-22|1422.20
#2023-12-25|1421.86
#2023-12-26|1428.17
#2023-12-27|1438.57
#2023-12-28|1443.81
#2023-12-29|1441.26
#2024-01-01|1441.33
#2024-01-02|1439.31
#2024-01-03|1422.34
#2024-01-04|1433.65
#2024-01-05|1448.10
#2024-01-08|1446.70
#2024-01-09|1433.60
#2024-01-10|1429.73
#2024-01-11|1421.06
#2024-01-12|1417.73
#2024-01-15|1417.04
#2024-01-16|1398.79
#2024-01-17|1380.19
#2024-01-18|1381.02
#2024-01-19|1396.59
#2024-01-22|1403.43
#2024-01-23|1401.55
#2024-01-24|1418.92
#2024-01-25|1419.46
#2024-01-26|1423.22
#2024-01-29|1428.26
#2024-01-30|1440.55
#2024-01-31|1436.83
#2024-02-01|1421.16
#2024-02-02|1425.96
#2024-02-05|1414.65
#2024-02-06|1419.36
#2024-02-07|1418.38
#2024-02-08|1410.49
#2024-02-09|1413.54
#2024-02-12|1421.52
#2024-02-13|1408.22
#2024-02-14|1417.39
#2024-02-15|1437.65
#2024-02-16|1445.85
#2024-02-19|1451.60
#2024-02-20|1460.20
#2024-02-21|1456.60
#2024-02-22|1463.60
#2024-02-23|1468.48
#2024-02-26|1462.88
#2024-02-27|1471.86
#2024-02-28|1466.11
#2024-02-29|1474.37
#2024-03-01|1481.40
#2024-03-04|1489.93
#2024-03-05|1499.16
#2024-03-06|1509.66
#2024-03-07|1516.58
#2024-03-08|1525.35
#2024-03-11|1516.76
#2024-03-12|1522.58
#2024-03-13|1530.32
#2024-03-14|1513.94
#2024-03-15|1513.29
#2024-03-18|1519.41
#2024-03-19|1518.43
#2024-03-20|1528.15
#2024-03-21|1553.05
#2024-03-22|1543.09
#2024-03-25|1540.16
#2024-03-26|1545.32
#2024-03-27|1556.95
#2024-03-28|1561.49
#2024-03-29|1562.84
#2024-04-01|1550.42
#2024-04-02|1547.81
#2024-04-03|1550.70
#2024-04-04|1558.52
#2024-04-05|1556.15
#2024-04-08|1570.20
#2024-04-09|1568.95
#2024-04-10|1551.19
#2024-04-11|1540.20
#2024-04-12|1514.45
#2024-04-15|1509.37
#2024-04-16|1479.29
#2024-04-17|1485.20
#2024-04-18|1500.92
#2024-04-19|1513.13
#2024-04-22|1535.00
#2024-04-23|1554.13
#2024-04-24|1553.31
#2024-04-25|1550.73
#2024-04-26|1552.69
#2024-04-29|1559.62
#2024-04-30|1550.56
#2024-05-01|1550.38
#2024-05-02|1557.56
#2024-05-03|1564.44
#2024-05-06|1576.86
#2024-05-07|1582.09
#2024-05-08|1584.52
#2024-05-09|1586.50
#2024-05-10|1598.95
#2024-05-13|1603.44
#2024-05-14|1610.12
#2024-05-15|1619.20
#2024-05-16|1624.77
#2024-05-17|1633.70
#2024-05-20|1623.39
#2024-05-21|1627.26
#2024-05-22|1616.84
#2024-05-23|1607.44
#2024-05-24|1614.43
#2024-05-27|1619.05
#2024-05-28|1615.84
#2024-05-29|1589.57
#2024-05-30|1599.24
#2024-05-31|1614.69
#2024-06-03|1622.84
#2024-06-04|1597.65
#2024-06-05|1596.02
#2024-06-06|1602.27
#2024-06-07|1602.85
#2024-06-10|1593.58
#2024-06-11|1569.81
#2024-06-12|1581.58
#2024-06-13|1567.99
#2024-06-14|1557.72
#2024-06-17|1564.29
#2024-06-18|1581.25
#2024-06-19|1589.01
#2024-06-20|1591.96
#2024-06-21|1579.75
#2024-06-24|1599.62
#2024-06-25|1597.95
#2024-06-26|1590.98
#2024-06-27|1594.91
#2024-06-28|1610.89
#2024-07-01|1623.07
#2024-07-02|1632.47
#2024-07-03|1644.07
#2024-07-04|1656.16
#2024-07-05|1639.99
#2024-07-08|1640.78
#2024-07-09|1645.98
#2024-07-10|1655.94
#2024-07-11|1669.85
#2024-07-12|1668.44
#2024-07-15|1675.97
#2024-07-16|1690.95
#2024-07-17|1703.19
#2024-07-18|1690.41
#2024-07-19|1681.83
#2024-07-22|1686.66
#2024-07-23|1691.83
#2024-07-24|1682.77
#2024-07-25|1674.70
#2024-07-26|1684.64
#2024-07-29|1680.67
#2024-07-30|1688.13
#2024-07-31|1694.13
#2024-08-01|1660.67
#2024-08-02|1603.78
#2024-08-05|1549.74
#2024-08-06|1558.26
#2024-08-07|1577.80
#2024-08-08|1588.61
#2024-08-09|1602.42
#2024-08-12|1603.22
#2024-08-13|1616.51
#2024-08-14|1632.21
#2024-08-15|1648.82
#2024-08-16|1671.12
#2024-08-19|1690.74
#2024-08-20|1687.30
#2024-08-21|1684.17
#2024-08-22|1686.32
#2024-08-23|1708.35
#2024-08-26|1712.27
#2024-08-27|1712.71
#2024-08-28|1716.98
#2024-08-29|1717.35
#2024-08-30|1729.16
#2024-09-02|1730.39
#2024-09-03|1718.81
#2024-09-04|1708.51
#2024-09-05|1707.90
#2024-09-06|1687.78
#2024-09-09|1696.42
#2024-09-10|1676.69
#2024-09-11|1670.75
#2024-09-12|1681.26
#2024-09-13|1691.45
#2024-09-16|1703.72
#2024-09-17|1711.84
#2024-09-18|1713.12
#2024-09-19|1739.64
#2024-09-20|1740.48
#2024-09-23|1738.85
#2024-09-24|1738.33
#2024-09-25|1726.52
#2024-09-26|1748.37
#2024-09-27|1744.29
#2024-09-30|1739.20
#2024-10-01|1714.70
#2024-10-02|1713.17
#2024-10-03|1698.86
#2024-10-04|1717.82
#2024-10-07|1723.48
#2024-10-08|1712.50
#2024-10-09|1716.52
#2024-10-10|1718.90
#2024-10-11|1745.80
#2024-10-14|1753.58
#2024-10-15|1759.16
#2024-10-16|1765.26
#2024-10-17|1771.82
#2024-10-18|1779.75
#2024-10-21|1761.14
#2024-10-22|1760.63
#2024-10-23|1753.85
#2024-10-24|1758.72
#2024-10-25|1748.58
#2024-10-28|1760.38
#2024-10-29|1760.29
#2024-10-30|1759.32
#2024-10-31|1747.33
#2024-11-01|1754.23
#2024-11-04|1754.10
#2024-11-05|1767.93
#2024-11-06|1826.06
#2024-11-07|1820.31
#2024-11-08|1815.20
#2024-11-11|1827.10
#2024-11-12|1813.28
#2024-11-13|1808.11
#2024-11-14|1812.47
#2024-11-15|1824.90
#2024-11-18|1829.94
#2024-11-19|1828.68
#2024-11-20|1819.72
#2024-11-21|1832.55
#2024-11-22|1838.35
#2024-11-25|1851.13
#2024-11-26|1839.81
#2024-11-27|1845.30
#2024-11-28|1846.46
#2024-11-29|1848.92
#2024-12-02|1840.45
#2024-12-03|1848.92
#2024-12-04|1842.37
#2024-12-05|1860.63
#2024-12-06|1858.80
#2024-12-09|1855.12
#2024-12-10|1844.43
#2024-12-11|1845.03
#2024-12-12|1840.00
#2024-12-13|1833.29
#2024-12-16|1836.22
#2024-12-17|1817.01
#2024-12-18|1788.69
#2024-12-19|1771.58
#2024-12-20|1773.34
#2024-12-23|1783.47
#2024-12-24|1795.40
#2024-12-25|1794.95
#2024-12-26|1796.33
#2024-12-27|1797.39
#2024-12-30|1790.06
#2024-12-31|1789.83
#2025-01-01|1790.42
#2025-01-02|1785.29
#2025-01-03|1793.90
#2025-01-06|1808.88
#2025-01-07|1815.59
#2025-01-08|1813.83
#2025-01-09|1811.83
#2025-01-10|1784.83
#2025-01-13|1786.17
#2025-01-14|1806.04
#2025-01-15|1843.74
#2025-01-16|1848.39
#2025-01-17|1855.98
#2025-01-20|1870.80
#2025-01-21|1880.92
#2025-01-22|1875.29
#2025-01-23|1887.72
#2025-01-24|1896.27
#2025-01-27|1901.79
#2025-01-28|1902.96
#2025-01-29|1908.33
#2025-01-30|1917.90
#2025-01-31|1910.79
#2025-02-03|1880.51
#2025-02-04|1902.25
#2025-02-05|1915.36
#2025-02-06|1941.66
#2025-02-07|1936.64
#2025-02-10|1923.45
#2025-02-11|1934.91
#2025-02-12|1938.29
#2025-02-13|1945.31
#2025-02-14|1960.60
#2025-02-17|1967.65
#2025-02-18|1981.97
#2025-02-19|1968.23
#2025-02-20|1945.97
#2025-02-21|1934.81
#2025-02-24|1929.21
#2025-02-25|1926.70
#2025-02-26|1941.05
#2025-02-27|1933.85
#2025-02-28|1942.17
#2025-03-03|1945.02
#2025-03-04|1893.25
#2025-03-05|1926.53
#2025-03-06|1926.47
#2025-03-07|1914.40
#2025-03-10|1868.05
#2025-03-11|1850.19
#2025-03-12|1864.28
#2025-03-13|1855.52
#2025-03-14|1891.07
#2025-03-17|1910.33
#2025-03-18|1928.42
#2025-03-19|1936.82
#2025-03-20|1929.41
#2025-03-21|1934.62
#2025-03-24|1955.42
#2025-03-25|1969.19
#2025-03-26|1962.63
#2025-03-27|1954.55
#2025-03-28|1925.99
#2025-03-31|1914.88
#2025-04-01|1918.27
#2025-04-02|1930.64
#2025-04-03|1835.44
#2025-04-04|1742.98
#2025-04-07|1688.01
#2025-04-08|1707.48
#2025-04-09|1735.11
#2025-04-10|1765.58
#2025-04-11|1782.35
#2025-04-14|1817.99
#2025-04-15|1846.87
#2025-04-16|1841.77
#2025-04-17|1852.67
#2025-04-18|1853.73
#2025-04-21|1855.42
#2025-04-22|1883.11
#2025-04-23|1911.97
#2025-04-24|1923.55
#2025-04-25|1927.80
#2025-04-28|1942.27
#2025-04-29|1955.33
#2025-04-30|1953.44
#2025-05-01|1948.97
#2025-05-02|1985.77
#2025-05-05|1985.25
#2025-05-06|1976.07
#2025-05-07|1982.09
#2025-05-08|1991.05
#2025-05-09|1999.82
#2025-05-12|2030.98
#2025-05-13|2048.91
#2025-05-14|2068.72
#2025-05-15|2072.56
#2025-05-16|2074.91
#2025-05-19|2082.76
#2025-05-20|2089.61
#2025-05-21|2081.53
#2025-05-22|2074.08
#2025-05-23|2077.15
#2025-05-26|2087.39
#2025-05-27|2099.78
#2025-05-28|2087.89
#2025-05-29|2097.56
#2025-05-30|2098.38
#2025-06-02|2103.26
#2025-06-03|2109.27
#2025-06-04|2109.01
#2025-06-05|2111.95
#2025-06-06|2124.78
#2025-06-09|2133.00
#2025-06-10|2129.07
#2025-06-11|2126.88
#2025-06-12|2130.67
#2025-06-13|2102.24
#2025-06-16|2131.81
#2025-06-17|2111.32
#2025-06-18|2124.15
#2025-06-19|2107.63
#2025-06-20|2120.54
#2025-06-23|2122.98
#2025-06-24|2171.93
#2025-06-25|2173.38
#2025-06-26|2197.38
#2025-06-27|2200.70
#2025-06-30|2205.53
#2025-07-01|2212.22
#2025-07-02|2222.62
#2025-07-03|2241.02
#2025-07-04|2237.66
#2025-07-07|2228.58
#2025-07-08|2218.16
#2025-07-09|2230.05
#2025-07-10|2237.16
#2025-07-11|2222.63
#2025-07-14|2226.44
#2025-07-15|2205.80
#2025-07-16|2199.48
#2025-07-17|2218.05
#2025-07-18|2228.25
#2025-07-21|2230.22
#2025-07-22|2233.31
#2025-07-23|2265.12
#2025-07-24|2280.90
#2025-07-25|2273.93
#2025-07-28|2255.68
#2025-07-29|2249.76
#2025-07-30|2250.92
#2025-07-31|2235.60
#2025-08-01|2203.93
#2025-08-04|2225.52
#2025-08-05|2225.95
#2025-08-06|2239.12
#2025-08-07|2244.30
#2025-08-08|2263.46
#2025-08-11|2267.59
#2025-08-12|2297.27
#2025-08-13|2305.72
#2025-08-14|2319.01
#2025-08-15|2314.35
#2025-08-18|2307.63
#2025-08-19|2307.30
#2025-08-20|2313.70
#2025-08-21|2311.52
#2025-08-22|2341.14
#2025-08-25|2331.83
#2025-08-26|2325.58
#2025-08-27|2320.52
#2025-08-28|2331.55
#2025-08-29|2325.80
#2025-09-01|2328.15
#2025-09-02|2313.30
#2025-09-03|2307.22
#2025-09-04|2329.75
#2025-09-05|2318.27
#2025-09-08|2323.60
#2025-09-09|2338.31
#2025-09-10|2357.69
#2025-09-11|2370.31
#2025-09-12|2374.70
#2025-09-15|2386.29
#2025-09-16|2383.15
#2025-09-17|2388.95
#2025-09-18|2388.75
#2025-09-19|2397.01
#2025-09-22|2389.10
#2025-09-23|2395.39
#2025-09-24|2383.68
#2025-09-25|2370.51
#2025-09-26|2388.46
#2025-09-29|2390.88
#2025-09-30|2396.51
#2025-10-01|2387.43
#2025-10-02|2373.00
#2025-10-03|2390.06
#2025-10-06|2380.77
#2025-10-07|2367.95
#2025-10-08|2363.49
#2025-10-09|2354.78
#2025-10-10|2325.37
#2025-10-13|2334.68
#2025-10-14|2342.48
#2025-10-15|2363.44
#2025-10-16|2350.73
#2025-10-17|2330.28
#2025-10-20|2366.76
#2025-10-21|2357.48
#2025-10-22|2353.01
#2025-10-23|2356.24
#2025-10-24|2368.54
#2025-10-27|2389.95
#2025-10-28|2402.29
#2025-10-29|2404.89
#2025-10-30|2399.21
#2025-10-31|2403.37
#2025-11-03|2410.21
#2025-11-04|2406.53
#2025-11-05|2406.93
#2025-11-06|2422.06
#2025-11-07|2418.98
#2025-11-10|2448.33
#2025-11-11|2457.82
#2025-11-12|2483.78
#2025-11-13|2468.33
#2025-11-14|2439.81
#2025-11-17|2419.32
#2025-11-18|2386.77
#2025-11-19|2390.68
#2025-11-20|2388.45
#2025-11-21|2383.95
#2025-11-24|2397.84
#2025-11-25|2424.10
#2025-11-26|2458.72
#2025-11-27|2462.33
#2025-11-28|2472.25
#2025-12-01|2472.00
#2025-12-02|2485.78
#2025-12-03|2496.66
#2025-12-04|2522.38
#2025-12-05|2520.47
#2025-12-08|2516.83
#2025-12-09|2504.60
#2025-12-10|2528.44
#2025-12-11|2563.79
#2025-12-12|2562.26
#2025-12-15|2584.72
#2025-12-16|2562.79
#2025-12-17|2564.64
#2025-12-18|2572.46
#2025-12-19|2592.48
#2025-12-22|2613.39
#2025-12-23|2628.70
#2025-12-24|2635.19
#2025-12-25|2633.88
#2025-12-26|2630.72
#2025-12-29|2619.22
#2025-12-30|2626.61
#2025-12-31|2615.89
#2026-01-01|2617.08
#2026-01-02|2644.11
#2026-01-05|2672.53
#2026-01-06|2677.02
#2026-01-07|2640.94
#2026-01-08|2648.99
#2026-01-09|2649.03
#2026-01-12|2649.49
#2026-01-13|2643.10
#2026-01-14|2637.97
#2026-01-15|2655.41
#2026-01-16|2662.25
#2026-01-19|2658.23
#2026-01-20|2633.40
#2026-01-21|2626.50
#2026-01-22|2657.48
#2026-01-23|2644.83
#2026-01-26|2671.55
#2026-01-27|2705.90
#2026-01-28|2693.28
#2026-01-29|2708.92
#2026-01-30|2711.96
#2026-02-02|2720.48
#2026-02-03|2767.55
#2026-02-04|2774.69
#2026-02-05|2733.12
#2026-02-06|2781.47
#2026-02-09|2816.23
#2026-02-10|2809.56
#2026-02-11|2786.18
#2026-02-12|2765.19
#2026-02-13|2723.49
#2026-02-16|2726.74
#2026-02-17|2732.57
#2026-02-18|2768.82
#2026-02-19|2755.65
#2026-02-20|2778.35
#2026-02-23|2749.31
#2026-02-24|2720.62
#2026-02-25|2761.28
#2026-02-26|2774.74
#2026-02-27|2727.45
#2026-03-02|2669.14
#2026-03-03|2615.43
#2026-03-04|2619.77
#2026-03-05|2598.58
#2026-03-06|2561.75
#2026-03-09|2534.07
#2026-03-10|2589.47
#2026-03-11|2569.09
#2026-03-12|2510.18
#2026-03-13|2482.03
#2026-03-16|2506.77
#2026-03-17|2529.59
#2026-03-18|2537.24
#2026-03-19|2503.42
#2026-03-20|2480.29
#2026-03-23|2492.14
#2026-03-24|2503.70
#2026-03-25|2541.15
#2026-03-26|2507.55
#2026-03-27|2471.54
#2026-03-30|2452.08
#2026-03-31|2495.64
#2026-04-01|2574.75
#2026-04-02|2557.95
#2026-04-03|2558.28
#2026-04-06|2572.21
#2026-04-07|2580.62
#2026-04-08|2699.98
#2026-04-09|2701.85
#2026-04-10|2721.99
#2026-04-13|2726.19
#2026-04-14|2754.34
#2026-04-15|2757.29