Table Data - NASDAQ Global Banks Large Mid Cap Total Return Index
| Title | NASDAQ Global Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-16 |
| Last Updated | 2026-03-16 10:46 PM CDT |
| Notes | For more information about this series, see: NQG3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 495.10 |
| 2001-04-02 | 494.10 |
| 2001-04-03 | 482.19 |
| 2001-04-04 | 479.95 |
| 2001-04-05 | 491.26 |
| 2001-04-06 | 483.37 |
| 2001-04-09 | 485.77 |
| 2001-04-10 | 495.53 |
| 2001-04-11 | 498.19 |
| 2001-04-12 | 502.61 |
| 2001-04-13 | . |
| 2001-04-16 | 499.35 |
| 2001-04-17 | 497.25 |
| 2001-04-18 | 511.48 |
| 2001-04-19 | 517.53 |
| 2001-04-20 | 513.58 |
| 2001-04-23 | 506.66 |
| 2001-04-24 | 507.89 |
| 2001-04-25 | 509.25 |
| 2001-04-26 | 510.62 |
| 2001-04-27 | 519.80 |
| 2001-04-30 | 514.38 |
| 2001-05-01 | 518.34 |
| 2001-05-02 | 518.03 |
| 2001-05-03 | 516.56 |
| 2001-05-04 | 520.10 |
| 2001-05-07 | 518.06 |
| 2001-05-08 | 513.32 |
| 2001-05-09 | 511.70 |
| 2001-05-10 | 517.90 |
| 2001-05-11 | 512.33 |
| 2001-05-14 | 510.47 |
| 2001-05-15 | 515.13 |
| 2001-05-16 | 522.60 |
| 2001-05-17 | 523.27 |
| 2001-05-18 | 523.35 |
| 2001-05-21 | 526.48 |
| 2001-05-22 | 529.86 |
| 2001-05-23 | 527.07 |
| 2001-05-24 | 529.04 |
| 2001-05-25 | 523.89 |
| 2001-05-28 | . |
| 2001-05-29 | 521.62 |
| 2001-05-30 | 518.24 |
| 2001-05-31 | 519.34 |
| 2001-06-01 | 520.28 |
| 2001-06-04 | 524.28 |
| 2001-06-05 | 526.80 |
| 2001-06-06 | 523.37 |
| 2001-06-07 | 523.04 |
| 2001-06-08 | 519.44 |
| 2001-06-11 | 514.17 |
| 2001-06-12 | 510.82 |
| 2001-06-13 | 513.43 |
| 2001-06-14 | 508.18 |
| 2001-06-15 | 508.68 |
| 2001-06-18 | 507.36 |
| 2001-06-19 | 510.61 |
| 2001-06-20 | 511.68 |
| 2001-06-21 | 523.17 |
| 2001-06-22 | 523.02 |
| 2001-06-25 | 521.01 |
| 2001-06-26 | 514.69 |
| 2001-06-27 | 514.36 |
| 2001-06-28 | 516.20 |
| 2001-06-29 | 516.19 |
| 2001-07-02 | 521.99 |
| 2001-07-03 | 520.08 |
| 2001-07-04 | . |
| 2001-07-05 | 511.11 |
| 2001-07-06 | 500.11 |
| 2001-07-09 | 501.33 |
| 2001-07-10 | 496.14 |
| 2001-07-11 | 490.22 |
| 2001-07-12 | 497.88 |
| 2001-07-13 | 502.07 |
| 2001-07-16 | 499.34 |
| 2001-07-17 | 502.62 |
| 2001-07-18 | 505.74 |
| 2001-07-19 | 507.39 |
| 2001-07-20 | 504.88 |
| 2001-07-23 | 502.41 |
| 2001-07-24 | 498.73 |
| 2001-07-25 | 497.77 |
| 2001-07-26 | 500.07 |
| 2001-07-27 | 503.58 |
| 2001-07-30 | 505.09 |
| 2001-07-31 | 509.66 |
| 2001-08-01 | 513.02 |
| 2001-08-02 | 517.12 |
| 2001-08-03 | 516.99 |
| 2001-08-06 | 514.25 |
| 2001-08-07 | 515.55 |
| 2001-08-08 | 511.65 |
| 2001-08-09 | 510.25 |
| 2001-08-10 | 509.93 |
| 2001-08-13 | 511.14 |
| 2001-08-14 | 515.84 |
| 2001-08-15 | 518.71 |
| 2001-08-16 | 518.13 |
| 2001-08-17 | 512.21 |
| 2001-08-20 | 514.13 |
| 2001-08-21 | 516.08 |
| 2001-08-22 | 521.17 |
| 2001-08-23 | 518.34 |
| 2001-08-24 | 521.48 |
| 2001-08-27 | 520.45 |
| 2001-08-28 | 514.98 |
| 2001-08-29 | 510.57 |
| 2001-08-30 | 504.05 |
| 2001-08-31 | 506.19 |
| 2001-09-03 | . |
| 2001-09-04 | 504.47 |
| 2001-09-05 | 498.25 |
| 2001-09-06 | 488.52 |
| 2001-09-07 | 480.43 |
| 2001-09-10 | 475.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 447.88 |
| 2001-09-18 | 445.51 |
| 2001-09-19 | 438.27 |
| 2001-09-20 | 418.28 |
| 2001-09-21 | 406.43 |
| 2001-09-24 | 429.80 |
| 2001-09-25 | 436.88 |
| 2001-09-26 | 438.30 |
| 2001-09-27 | 444.63 |
| 2001-09-28 | 453.78 |
| 2001-10-01 | 452.49 |
| 2001-10-02 | 457.00 |
| 2001-10-03 | 459.83 |
| 2001-10-04 | 462.22 |
| 2001-10-05 | 453.85 |
| 2001-10-08 | 445.43 |
| 2001-10-09 | 444.70 |
| 2001-10-10 | 451.20 |
| 2001-10-11 | 457.27 |
| 2001-10-12 | 452.87 |
| 2001-10-15 | 450.95 |
| 2001-10-16 | 456.26 |
| 2001-10-17 | 460.12 |
| 2001-10-18 | 455.63 |
| 2001-10-19 | 448.97 |
| 2001-10-22 | 454.15 |
| 2001-10-23 | 460.65 |
| 2001-10-24 | 464.85 |
| 2001-10-25 | 467.94 |
| 2001-10-26 | 471.34 |
| 2001-10-29 | 462.16 |
| 2001-10-30 | 455.39 |
| 2001-10-31 | 456.25 |
| 2001-11-01 | 462.35 |
| 2001-11-02 | 463.87 |
| 2001-11-05 | 471.26 |
| 2001-11-06 | 477.26 |
| 2001-11-07 | 480.24 |
| 2001-11-08 | 484.29 |
| 2001-11-09 | 481.26 |
| 2001-11-12 | 477.67 |
| 2001-11-13 | 485.54 |
| 2001-11-14 | 488.22 |
| 2001-11-15 | 488.68 |
| 2001-11-16 | 488.58 |
| 2001-11-19 | 494.02 |
| 2001-11-20 | 490.78 |
| 2001-11-21 | 488.94 |
| 2001-11-22 | . |
| 2001-11-23 | 492.12 |
| 2001-11-26 | 496.37 |
| 2001-11-27 | 494.06 |
| 2001-11-28 | 483.59 |
| 2001-11-29 | 486.46 |
| 2001-11-30 | 484.96 |
| 2001-12-03 | 478.91 |
| 2001-12-04 | 485.32 |
| 2001-12-05 | 496.47 |
| 2001-12-06 | 501.48 |
| 2001-12-07 | 499.12 |
| 2001-12-10 | 491.78 |
| 2001-12-11 | 492.43 |
| 2001-12-12 | 492.98 |
| 2001-12-13 | 486.40 |
| 2001-12-14 | 483.76 |
| 2001-12-17 | 491.81 |
| 2001-12-18 | 494.47 |
| 2001-12-19 | 496.88 |
| 2001-12-20 | 494.08 |
| 2001-12-21 | 494.34 |
| 2001-12-24 | 493.01 |
| 2001-12-25 | . |
| 2001-12-26 | 494.19 |
| 2001-12-27 | 500.46 |
| 2001-12-28 | 503.00 |
| 2001-12-31 | 502.02 |
| 2002-01-01 | . |
| 2002-01-02 | 503.51 |
| 2002-01-03 | 507.54 |
| 2002-01-04 | 512.36 |
| 2002-01-07 | 510.38 |
| 2002-01-08 | 503.58 |
| 2002-01-09 | 502.94 |
| 2002-01-10 | 503.29 |
| 2002-01-11 | 499.92 |
| 2002-01-14 | 494.27 |
| 2002-01-15 | 499.37 |
| 2002-01-16 | 492.64 |
| 2002-01-17 | 498.48 |
| 2002-01-18 | 497.41 |
| 2002-01-21 | . |
| 2002-01-22 | 498.23 |
| 2002-01-23 | 501.49 |
| 2002-01-24 | 505.74 |
| 2002-01-25 | 502.46 |
| 2002-01-28 | 503.65 |
| 2002-01-29 | 489.14 |
| 2002-01-30 | 488.38 |
| 2002-01-31 | 493.47 |
| 2002-02-01 | 490.67 |
| 2002-02-04 | 480.18 |
| 2002-02-05 | 474.85 |
| 2002-02-06 | 469.30 |
| 2002-02-07 | 473.72 |
| 2002-02-08 | 479.82 |
| 2002-02-11 | 485.11 |
| 2002-02-12 | 482.65 |
| 2002-02-13 | 485.48 |
| 2002-02-14 | 489.71 |
| 2002-02-15 | 484.65 |
| 2002-02-18 | . |
| 2002-02-19 | 470.99 |
| 2002-02-20 | 472.39 |
| 2002-02-21 | 471.50 |
| 2002-02-22 | 471.39 |
| 2002-02-25 | 479.27 |
| 2002-02-26 | 480.92 |
| 2002-02-27 | 485.03 |
| 2002-02-28 | 486.80 |
| 2002-03-01 | 492.75 |
| 2002-03-04 | 508.78 |
| 2002-03-05 | 507.07 |
| 2002-03-06 | 513.94 |
| 2002-03-07 | 515.69 |
| 2002-03-08 | 516.57 |
| 2002-03-11 | 518.33 |
| 2002-03-12 | 516.41 |
| 2002-03-13 | 514.37 |
| 2002-03-14 | 517.28 |
| 2002-03-15 | 524.57 |
| 2002-03-18 | 524.68 |
| 2002-03-19 | 528.28 |
| 2002-03-20 | 522.66 |
| 2002-03-21 | 520.78 |
| 2002-03-22 | 522.74 |
| 2002-03-25 | 516.92 |
| 2002-03-26 | 518.45 |
| 2002-03-27 | 521.19 |
| 2002-03-28 | 521.74 |
| 2002-03-29 | . |
| 2002-04-01 | 521.74 |
| 2002-04-02 | 521.49 |
| 2002-04-03 | 519.28 |
| 2002-04-04 | 518.42 |
| 2002-04-05 | 519.38 |
| 2002-04-08 | 516.35 |
| 2002-04-09 | 519.31 |
| 2002-04-10 | 524.26 |
| 2002-04-11 | 516.96 |
| 2002-04-12 | 520.46 |
| 2002-04-15 | 518.40 |
| 2002-04-16 | 528.61 |
| 2002-04-17 | 532.36 |
| 2002-04-18 | 532.42 |
| 2002-04-19 | 535.16 |
| 2002-04-22 | 529.74 |
| 2002-04-23 | 529.89 |
| 2002-04-24 | 530.54 |
| 2002-04-25 | 527.92 |
| 2002-04-26 | 525.92 |
| 2002-04-29 | 523.97 |
| 2002-04-30 | 528.55 |
| 2002-05-01 | 530.76 |
| 2002-05-02 | 535.99 |
| 2002-05-03 | 538.17 |
| 2002-05-06 | 530.66 |
| 2002-05-07 | 527.78 |
| 2002-05-08 | 538.88 |
| 2002-05-09 | 534.34 |
| 2002-05-10 | 530.23 |
| 2002-05-13 | 536.70 |
| 2002-05-14 | 541.68 |
| 2002-05-15 | 544.31 |
| 2002-05-16 | 545.89 |
| 2002-05-17 | 549.69 |
| 2002-05-20 | 544.12 |
| 2002-05-21 | 542.02 |
| 2002-05-22 | 541.83 |
| 2002-05-23 | 545.35 |
| 2002-05-24 | 543.24 |
| 2002-05-27 | . |
| 2002-05-28 | 540.46 |
| 2002-05-29 | 541.21 |
| 2002-05-30 | 540.67 |
| 2002-05-31 | 541.25 |
| 2002-06-03 | 537.55 |
| 2002-06-04 | 532.86 |
| 2002-06-05 | 531.05 |
| 2002-06-06 | 526.90 |
| 2002-06-07 | 523.75 |
| 2002-06-10 | 525.37 |
| 2002-06-11 | 522.76 |
| 2002-06-12 | 520.61 |
| 2002-06-13 | 511.60 |
| 2002-06-14 | 508.41 |
| 2002-06-17 | 523.09 |
| 2002-06-18 | 523.31 |
| 2002-06-19 | 516.32 |
| 2002-06-20 | 509.42 |
| 2002-06-21 | 507.54 |
| 2002-06-24 | 502.33 |
| 2002-06-25 | 504.24 |
| 2002-06-26 | 495.43 |
| 2002-06-27 | 503.81 |
| 2002-06-28 | 512.96 |
| 2002-07-01 | 509.72 |
| 2002-07-02 | 499.27 |
| 2002-07-03 | 490.08 |
| 2002-07-04 | . |
| 2002-07-05 | 509.60 |
| 2002-07-08 | 511.50 |
| 2002-07-09 | 506.51 |
| 2002-07-10 | 493.52 |
| 2002-07-11 | 486.64 |
| 2002-07-12 | 482.96 |
| 2002-07-15 | 474.59 |
| 2002-07-16 | 471.70 |
| 2002-07-17 | 479.21 |
| 2002-07-18 | 475.17 |
| 2002-07-19 | 460.68 |
| 2002-07-22 | 441.22 |
| 2002-07-23 | 419.99 |
| 2002-07-24 | 427.57 |
| 2002-07-25 | 437.50 |
| 2002-07-26 | 440.53 |
| 2002-07-29 | 462.78 |
| 2002-07-30 | 462.77 |
| 2002-07-31 | 466.19 |
| 2002-08-01 | 452.70 |
| 2002-08-02 | 446.66 |
| 2002-08-05 | 433.26 |
| 2002-08-06 | 444.70 |
| 2002-08-07 | 449.46 |
| 2002-08-08 | 466.40 |
| 2002-08-09 | 470.76 |
| 2002-08-12 | 466.47 |
| 2002-08-13 | 464.03 |
| 2002-08-14 | 470.21 |
| 2002-08-15 | 475.97 |
| 2002-08-16 | 476.63 |
| 2002-08-19 | 487.61 |
| 2002-08-20 | 481.65 |
| 2002-08-21 | 487.99 |
| 2002-08-22 | 492.17 |
| 2002-08-23 | 484.04 |
| 2002-08-26 | 487.83 |
| 2002-08-27 | 492.93 |
| 2002-08-28 | 481.87 |
| 2002-08-29 | 479.00 |
| 2002-08-30 | 481.26 |
| 2002-09-02 | . |
| 2002-09-03 | 460.45 |
| 2002-09-04 | 462.96 |
| 2002-09-05 | 458.47 |
| 2002-09-06 | 465.63 |
| 2002-09-09 | 465.71 |
| 2002-09-10 | 466.92 |
| 2002-09-11 | 469.35 |
| 2002-09-12 | 456.76 |
| 2002-09-13 | 454.28 |
| 2002-09-16 | 453.28 |
| 2002-09-17 | 450.91 |
| 2002-09-18 | 438.81 |
| 2002-09-19 | 428.06 |
| 2002-09-20 | 426.43 |
| 2002-09-23 | 418.66 |
| 2002-09-24 | 410.39 |
| 2002-09-25 | 417.59 |
| 2002-09-26 | 431.16 |
| 2002-09-27 | 425.23 |
| 2002-09-30 | 419.18 |
| 2002-10-01 | 428.21 |
| 2002-10-02 | 423.00 |
| 2002-10-03 | 407.59 |
| 2002-10-04 | 395.41 |
| 2002-10-07 | 384.41 |
| 2002-10-08 | 389.28 |
| 2002-10-09 | 382.11 |
| 2002-10-10 | 395.75 |
| 2002-10-11 | 414.81 |
| 2002-10-14 | 415.02 |
| 2002-10-15 | 441.50 |
| 2002-10-16 | 438.88 |
| 2002-10-17 | 449.41 |
| 2002-10-18 | 449.11 |
| 2002-10-21 | 453.02 |
| 2002-10-22 | 451.11 |
| 2002-10-23 | 445.80 |
| 2002-10-24 | 445.23 |
| 2002-10-25 | 450.29 |
| 2002-10-28 | 455.02 |
| 2002-10-29 | 446.78 |
| 2002-10-30 | 453.31 |
| 2002-10-31 | 456.50 |
| 2002-11-01 | 459.20 |
| 2002-11-04 | 467.17 |
| 2002-11-05 | 471.46 |
| 2002-11-06 | 466.12 |
| 2002-11-07 | 455.28 |
| 2002-11-08 | 451.28 |
| 2002-11-11 | 445.43 |
| 2002-11-12 | 449.60 |
| 2002-11-13 | 446.15 |
| 2002-11-14 | 454.94 |
| 2002-11-15 | 458.95 |
| 2002-11-18 | 456.62 |
| 2002-11-19 | 455.54 |
| 2002-11-20 | 461.80 |
| 2002-11-21 | 475.07 |
| 2002-11-22 | 475.45 |
| 2002-11-25 | 473.34 |
| 2002-11-26 | 463.72 |
| 2002-11-27 | 473.34 |
| 2002-11-28 | . |
| 2002-11-29 | 474.59 |
| 2002-12-02 | 474.51 |
| 2002-12-03 | 467.14 |
| 2002-12-04 | 464.72 |
| 2002-12-05 | 458.78 |
| 2002-12-06 | 461.63 |
| 2002-12-09 | 451.77 |
| 2002-12-10 | 457.68 |
| 2002-12-11 | 459.18 |
| 2002-12-12 | 458.05 |
| 2002-12-13 | 453.83 |
| 2002-12-16 | 465.61 |
| 2002-12-17 | 465.15 |
| 2002-12-18 | 458.04 |
| 2002-12-19 | 456.11 |
| 2002-12-20 | 462.70 |
| 2002-12-23 | 462.20 |
| 2002-12-24 | 460.21 |
| 2002-12-25 | . |
| 2002-12-26 | 460.38 |
| 2002-12-27 | 453.21 |
| 2002-12-30 | 455.66 |
| 2002-12-31 | 456.85 |
| 2003-01-01 | . |
| 2003-01-02 | 467.60 |
| 2003-01-03 | 469.67 |
| 2003-01-06 | 478.88 |
| 2003-01-07 | 474.40 |
| 2003-01-08 | 468.83 |
| 2003-01-09 | 474.15 |
| 2003-01-10 | 475.78 |
| 2003-01-13 | 478.40 |
| 2003-01-14 | 482.70 |
| 2003-01-15 | 477.12 |
| 2003-01-16 | 474.47 |
| 2003-01-17 | 470.30 |
| 2003-01-20 | . |
| 2003-01-21 | 462.45 |
| 2003-01-22 | 456.54 |
| 2003-01-23 | 461.43 |
| 2003-01-24 | 453.56 |
| 2003-01-27 | 445.16 |
| 2003-01-28 | 445.18 |
| 2003-01-29 | 444.34 |
| 2003-01-30 | 442.95 |
| 2003-01-31 | 445.10 |
| 2003-02-03 | 450.15 |
| 2003-02-04 | 443.28 |
| 2003-02-05 | 443.80 |
| 2003-02-06 | 438.88 |
| 2003-02-07 | 436.00 |
| 2003-02-10 | 433.82 |
| 2003-02-11 | 434.50 |
| 2003-02-12 | 430.97 |
| 2003-02-13 | 435.24 |
| 2003-02-14 | 441.31 |
| 2003-02-17 | . |
| 2003-02-18 | 448.07 |
| 2003-02-19 | 445.33 |
| 2003-02-20 | 443.13 |
| 2003-02-21 | 446.39 |
| 2003-02-24 | 438.85 |
| 2003-02-25 | 435.36 |
| 2003-02-26 | 432.27 |
| 2003-02-27 | 436.67 |
| 2003-02-28 | 440.86 |
| 2003-03-03 | 441.07 |
| 2003-03-04 | 434.52 |
| 2003-03-05 | 436.84 |
| 2003-03-06 | 432.49 |
| 2003-03-07 | 432.59 |
| 2003-03-10 | 421.46 |
| 2003-03-11 | 417.18 |
| 2003-03-12 | 410.43 |
| 2003-03-13 | 423.57 |
| 2003-03-14 | 431.21 |
| 2003-03-17 | 439.45 |
| 2003-03-18 | 440.97 |
| 2003-03-19 | 445.67 |
| 2003-03-20 | 446.69 |
| 2003-03-21 | 456.85 |
| 2003-03-24 | 444.06 |
| 2003-03-25 | 447.66 |
| 2003-03-26 | 447.22 |
| 2003-03-27 | 444.27 |
| 2003-03-28 | 443.33 |
| 2003-03-31 | 434.88 |
| 2003-04-01 | 441.54 |
| 2003-04-02 | 450.98 |
| 2003-04-03 | 449.50 |
| 2003-04-04 | 454.80 |
| 2003-04-07 | 460.13 |
| 2003-04-08 | 460.13 |
| 2003-04-09 | 456.25 |
| 2003-04-10 | 458.70 |
| 2003-04-11 | 460.35 |
| 2003-04-14 | 466.81 |
| 2003-04-15 | 475.20 |
| 2003-04-16 | 471.65 |
| 2003-04-17 | 477.58 |
| 2003-04-18 | . |
| 2003-04-21 | 475.73 |
| 2003-04-22 | 483.85 |
| 2003-04-23 | 488.06 |
| 2003-04-24 | 482.00 |
| 2003-04-25 | 476.88 |
| 2003-04-28 | 485.05 |
| 2003-04-29 | 486.85 |
| 2003-04-30 | 489.78 |
| 2003-05-01 | 491.43 |
| 2003-05-02 | 495.23 |
| 2003-05-05 | 497.07 |
| 2003-05-06 | 503.50 |
| 2003-05-07 | 501.56 |
| 2003-05-08 | 494.36 |
| 2003-05-09 | 498.44 |
| 2003-05-12 | 503.11 |
| 2003-05-13 | 503.88 |
| 2003-05-14 | 503.44 |
| 2003-05-15 | 507.20 |
| 2003-05-16 | 509.40 |
| 2003-05-19 | 499.63 |
| 2003-05-20 | 500.21 |
| 2003-05-21 | 500.44 |
| 2003-05-22 | 502.57 |
| 2003-05-23 | 506.86 |
| 2003-05-26 | . |
| 2003-05-27 | 513.53 |
| 2003-05-28 | 517.30 |
| 2003-05-29 | 518.78 |
| 2003-05-30 | 521.71 |
| 2003-06-02 | 528.66 |
| 2003-06-03 | 530.00 |
| 2003-06-04 | 537.03 |
| 2003-06-05 | 541.69 |
| 2003-06-06 | 543.01 |
| 2003-06-09 | 537.68 |
| 2003-06-10 | 540.11 |
| 2003-06-11 | 551.16 |
| 2003-06-12 | 552.87 |
| 2003-06-13 | 550.77 |
| 2003-06-16 | 561.25 |
| 2003-06-17 | 563.32 |
| 2003-06-18 | 559.88 |
| 2003-06-19 | 549.56 |
| 2003-06-20 | 552.10 |
| 2003-06-23 | 542.76 |
| 2003-06-24 | 541.70 |
| 2003-06-25 | 543.33 |
| 2003-06-26 | 543.72 |
| 2003-06-27 | 541.45 |
| 2003-06-30 | 538.71 |
| 2003-07-01 | 541.02 |
| 2003-07-02 | 547.43 |
| 2003-07-03 | 547.83 |
| 2003-07-04 | . |
| 2003-07-07 | 554.32 |
| 2003-07-08 | 553.77 |
| 2003-07-09 | 551.18 |
| 2003-07-10 | 547.27 |
| 2003-07-11 | 552.82 |
| 2003-07-14 | 562.61 |
| 2003-07-15 | 559.95 |
| 2003-07-16 | 555.53 |
| 2003-07-17 | 547.82 |
| 2003-07-18 | 551.99 |
| 2003-07-21 | 548.89 |
| 2003-07-22 | 552.68 |
| 2003-07-23 | 554.28 |
| 2003-07-24 | 556.19 |
| 2003-07-25 | 560.77 |
| 2003-07-28 | 562.69 |
| 2003-07-29 | 560.88 |
| 2003-07-30 | 557.46 |
| 2003-07-31 | 556.55 |
| 2003-08-01 | 549.07 |
| 2003-08-04 | 549.11 |
| 2003-08-05 | 545.13 |
| 2003-08-06 | 543.78 |
| 2003-08-07 | 547.69 |
| 2003-08-08 | 549.44 |
| 2003-08-11 | 550.65 |
| 2003-08-12 | 556.28 |
| 2003-08-13 | 555.53 |
| 2003-08-14 | 559.60 |
| 2003-08-15 | 559.56 |
| 2003-08-18 | 560.18 |
| 2003-08-19 | 558.75 |
| 2003-08-20 | 559.32 |
| 2003-08-21 | 557.85 |
| 2003-08-22 | 549.99 |
| 2003-08-25 | 548.84 |
| 2003-08-26 | 547.45 |
| 2003-08-27 | 548.55 |
| 2003-08-28 | 550.99 |
| 2003-08-29 | 551.77 |
| 2003-09-01 | . |
| 2003-09-02 | 556.49 |
| 2003-09-03 | 560.97 |
| 2003-09-04 | 559.73 |
| 2003-09-05 | 559.89 |
| 2003-09-08 | 564.26 |
| 2003-09-09 | 562.62 |
| 2003-09-10 | 556.80 |
| 2003-09-11 | 557.65 |
| 2003-09-12 | 560.67 |
| 2003-09-15 | 561.85 |
| 2003-09-16 | 566.96 |
| 2003-09-17 | 569.02 |
| 2003-09-18 | 579.65 |
| 2003-09-19 | 580.33 |
| 2003-09-22 | 576.54 |
| 2003-09-23 | 577.71 |
| 2003-09-24 | 574.31 |
| 2003-09-25 | 570.76 |
| 2003-09-26 | 567.54 |
| 2003-09-29 | 569.60 |
| 2003-09-30 | 565.91 |
| 2003-10-01 | 582.22 |
| 2003-10-02 | 585.00 |
| 2003-10-03 | 590.27 |
| 2003-10-06 | 593.38 |
| 2003-10-07 | 597.17 |
| 2003-10-08 | 597.37 |
| 2003-10-09 | 602.78 |
| 2003-10-10 | 605.87 |
| 2003-10-13 | 610.68 |
| 2003-10-14 | 613.25 |
| 2003-10-15 | 612.18 |
| 2003-10-16 | 614.12 |
| 2003-10-17 | 610.23 |
| 2003-10-20 | 611.23 |
| 2003-10-21 | 611.83 |
| 2003-10-22 | 606.05 |
| 2003-10-23 | 600.90 |
| 2003-10-24 | 602.75 |
| 2003-10-27 | 601.88 |
| 2003-10-28 | 607.58 |
| 2003-10-29 | 610.67 |
| 2003-10-30 | 614.71 |
| 2003-10-31 | 612.42 |
| 2003-11-03 | 616.29 |
| 2003-11-04 | 616.37 |
| 2003-11-05 | 614.50 |
| 2003-11-06 | 613.31 |
| 2003-11-07 | 614.95 |
| 2003-11-10 | 611.32 |
| 2003-11-11 | 608.82 |
| 2003-11-12 | 613.56 |
| 2003-11-13 | 616.65 |
| 2003-11-14 | 614.43 |
| 2003-11-17 | 606.28 |
| 2003-11-18 | 606.70 |
| 2003-11-19 | 605.96 |
| 2003-11-20 | 604.93 |
| 2003-11-21 | 608.94 |
| 2003-11-24 | 612.29 |
| 2003-11-25 | 616.27 |
| 2003-11-26 | 621.11 |
| 2003-11-27 | . |
| 2003-11-28 | 623.89 |
| 2003-12-01 | 630.93 |
| 2003-12-02 | 631.66 |
| 2003-12-03 | 634.43 |
| 2003-12-04 | 632.73 |
| 2003-12-05 | 630.11 |
| 2003-12-08 | 633.74 |
| 2003-12-09 | 631.70 |
| 2003-12-10 | 628.17 |
| 2003-12-11 | 629.86 |
| 2003-12-12 | 633.99 |
| 2003-12-15 | 635.94 |
| 2003-12-16 | 636.72 |
| 2003-12-17 | 636.25 |
| 2003-12-18 | 639.81 |
| 2003-12-19 | 641.51 |
| 2003-12-22 | 643.13 |
| 2003-12-23 | 645.44 |
| 2003-12-24 | 646.45 |
| 2003-12-25 | . |
| 2003-12-26 | 648.28 |
| 2003-12-29 | 654.17 |
| 2003-12-30 | 659.09 |
| 2003-12-31 | 661.67 |
| 2004-01-01 | . |
| 2004-01-02 | 663.71 |
| 2004-01-05 | 670.14 |
| 2004-01-06 | 672.74 |
| 2004-01-07 | 669.90 |
| 2004-01-08 | 673.79 |
| 2004-01-09 | 675.29 |
| 2004-01-12 | 673.41 |
| 2004-01-13 | 670.24 |
| 2004-01-14 | 671.86 |
| 2004-01-15 | 671.46 |
| 2004-01-16 | 670.57 |
| 2004-01-19 | . |
| 2004-01-20 | 672.30 |
| 2004-01-21 | 677.86 |
| 2004-01-22 | 681.07 |
| 2004-01-23 | 680.27 |
| 2004-01-26 | 679.38 |
| 2004-01-27 | 678.56 |
| 2004-01-28 | 674.14 |
| 2004-01-29 | 666.16 |
| 2004-01-30 | 666.41 |
| 2004-02-02 | 666.88 |
| 2004-02-03 | 668.35 |
| 2004-02-04 | 663.04 |
| 2004-02-05 | 663.37 |
| 2004-02-06 | 673.44 |
| 2004-02-09 | 677.23 |
| 2004-02-10 | 679.16 |
| 2004-02-11 | 683.46 |
| 2004-02-12 | 686.09 |
| 2004-02-13 | 685.96 |
| 2004-02-16 | . |
| 2004-02-17 | 691.52 |
| 2004-02-18 | 689.19 |
| 2004-02-19 | 687.65 |
| 2004-02-20 | 681.20 |
| 2004-02-23 | 681.99 |
| 2004-02-24 | 681.13 |
| 2004-02-25 | 679.60 |
| 2004-02-26 | 678.15 |
| 2004-02-27 | 681.08 |
| 2004-03-01 | 684.98 |
| 2004-03-02 | 680.73 |
| 2004-03-03 | 677.69 |
| 2004-03-04 | 683.72 |
| 2004-03-05 | 692.29 |
| 2004-03-08 | 690.31 |
| 2004-03-09 | 689.08 |
| 2004-03-10 | 680.76 |
| 2004-03-11 | 670.36 |
| 2004-03-12 | 670.91 |
| 2004-03-15 | 665.30 |
| 2004-03-16 | 674.48 |
| 2004-03-17 | 680.35 |
| 2004-03-18 | 682.21 |
| 2004-03-19 | 678.33 |
| 2004-03-22 | 669.78 |
| 2004-03-23 | 670.33 |
| 2004-03-24 | 668.90 |
| 2004-03-25 | 674.51 |
| 2004-03-26 | 674.60 |
| 2004-03-29 | 682.45 |
| 2004-03-30 | 683.43 |
| 2004-03-31 | 685.93 |
| 2004-04-01 | 694.28 |
| 2004-04-02 | 690.58 |
| 2004-04-05 | 690.04 |
| 2004-04-06 | 694.78 |
| 2004-04-07 | 695.65 |
| 2004-04-08 | 694.00 |
| 2004-04-09 | . |
| 2004-04-12 | 695.63 |
| 2004-04-13 | 688.54 |
| 2004-04-14 | 678.38 |
| 2004-04-15 | 671.62 |
| 2004-04-16 | 676.76 |
| 2004-04-19 | 674.42 |
| 2004-04-20 | 673.64 |
| 2004-04-21 | 669.76 |
| 2004-04-22 | 673.03 |
| 2004-04-23 | 671.71 |
| 2004-04-26 | 672.57 |
| 2004-04-27 | 673.57 |
| 2004-04-28 | 665.81 |
| 2004-04-29 | 664.11 |
| 2004-04-30 | 663.06 |
| 2004-05-03 | 666.74 |
| 2004-05-04 | 672.91 |
| 2004-05-05 | 675.81 |
| 2004-05-06 | 663.89 |
| 2004-05-07 | 649.88 |
| 2004-05-10 | 630.22 |
| 2004-05-11 | 635.32 |
| 2004-05-12 | 640.75 |
| 2004-05-13 | 639.92 |
| 2004-05-14 | 637.05 |
| 2004-05-17 | 629.80 |
| 2004-05-18 | 637.03 |
| 2004-05-19 | 648.64 |
| 2004-05-20 | 645.17 |
| 2004-05-21 | 651.62 |
| 2004-05-24 | 654.41 |
| 2004-05-25 | 659.16 |
| 2004-05-26 | 662.67 |
| 2004-05-27 | 668.72 |
| 2004-05-28 | 667.93 |
| 2004-05-31 | . |
| 2004-06-01 | 667.06 |
| 2004-06-02 | 669.32 |
| 2004-06-03 | 665.55 |
| 2004-06-04 | 669.28 |
| 2004-06-07 | 681.30 |
| 2004-06-08 | 680.54 |
| 2004-06-09 | 672.31 |
| 2004-06-10 | 674.67 |
| 2004-06-11 | . |
| 2004-06-14 | 664.33 |
| 2004-06-15 | 667.54 |
| 2004-06-16 | 668.12 |
| 2004-06-17 | 669.93 |
| 2004-06-18 | 672.21 |
| 2004-06-21 | 671.17 |
| 2004-06-22 | 668.09 |
| 2004-06-23 | 668.87 |
| 2004-06-24 | 674.21 |
| 2004-06-25 | 671.08 |
| 2004-06-28 | 676.31 |
| 2004-06-29 | 671.94 |
| 2004-06-30 | 672.69 |
| 2004-07-01 | 668.74 |
| 2004-07-02 | 669.91 |
| 2004-07-05 | . |
| 2004-07-06 | 663.85 |
| 2004-07-07 | 667.26 |
| 2004-07-08 | 665.38 |
| 2004-07-09 | 666.61 |
| 2004-07-12 | 668.94 |
| 2004-07-13 | 669.14 |
| 2004-07-14 | 667.90 |
| 2004-07-15 | 661.37 |
| 2004-07-16 | 662.70 |
| 2004-07-19 | 664.47 |
| 2004-07-20 | 664.97 |
| 2004-07-21 | 662.14 |
| 2004-07-22 | 659.80 |
| 2004-07-23 | 653.68 |
| 2004-07-26 | 651.50 |
| 2004-07-27 | 652.96 |
| 2004-07-28 | 653.41 |
| 2004-07-29 | 657.67 |
| 2004-07-30 | 656.29 |
| 2004-08-02 | 659.06 |
| 2004-08-03 | 658.88 |
| 2004-08-04 | 657.19 |
| 2004-08-05 | 653.66 |
| 2004-08-06 | 652.36 |
| 2004-08-09 | 650.44 |
| 2004-08-10 | 658.14 |
| 2004-08-11 | 657.13 |
| 2004-08-12 | 655.31 |
| 2004-08-13 | 656.10 |
| 2004-08-16 | 661.07 |
| 2004-08-17 | 664.21 |
| 2004-08-18 | 667.25 |
| 2004-08-19 | 670.41 |
| 2004-08-20 | 672.03 |
| 2004-08-23 | 671.84 |
| 2004-08-24 | 672.30 |
| 2004-08-25 | 674.46 |
| 2004-08-26 | 676.89 |
| 2004-08-27 | 678.92 |
| 2004-08-30 | 677.41 |
| 2004-08-31 | 680.00 |
| 2004-09-01 | 682.94 |
| 2004-09-02 | 686.58 |
| 2004-09-03 | 685.27 |
| 2004-09-06 | . |
| 2004-09-07 | 690.76 |
| 2004-09-08 | 688.92 |
| 2004-09-09 | 687.30 |
| 2004-09-10 | 691.82 |
| 2004-09-13 | 692.24 |
| 2004-09-14 | 694.01 |
| 2004-09-15 | 688.25 |
| 2004-09-16 | 691.89 |
| 2004-09-17 | 692.68 |
| 2004-09-20 | 687.32 |
| 2004-09-21 | 693.42 |
| 2004-09-22 | 687.52 |
| 2004-09-23 | 684.32 |
| 2004-09-24 | 685.97 |
| 2004-09-27 | 681.20 |
| 2004-09-28 | 684.87 |
| 2004-09-29 | 688.38 |
| 2004-09-30 | 690.38 |
| 2004-10-01 | 700.75 |
| 2004-10-04 | 702.74 |
| 2004-10-05 | 704.25 |
| 2004-10-06 | 707.09 |
| 2004-10-07 | 706.22 |
| 2004-10-08 | 708.93 |
| 2004-10-11 | 709.77 |
| 2004-10-12 | 705.86 |
| 2004-10-13 | 702.98 |
| 2004-10-14 | 700.98 |
| 2004-10-15 | 705.95 |
| 2004-10-18 | 706.95 |
| 2004-10-19 | 705.14 |
| 2004-10-20 | 701.28 |
| 2004-10-21 | 702.91 |
| 2004-10-22 | 700.81 |
| 2004-10-25 | 698.81 |
| 2004-10-26 | 705.29 |
| 2004-10-27 | 711.96 |
| 2004-10-28 | 718.74 |
| 2004-10-29 | 719.84 |
| 2004-11-01 | 722.13 |
| 2004-11-02 | 726.76 |
| 2004-11-03 | 734.80 |
| 2004-11-04 | 741.30 |
| 2004-11-05 | 744.68 |
| 2004-11-08 | 744.48 |
| 2004-11-09 | 742.06 |
| 2004-11-10 | 743.38 |
| 2004-11-11 | 748.15 |
| 2004-11-12 | 754.54 |
| 2004-11-15 | 756.75 |
| 2004-11-16 | 752.92 |
| 2004-11-17 | 758.46 |
| 2004-11-18 | 754.21 |
| 2004-11-19 | 750.19 |
| 2004-11-22 | 749.65 |
| 2004-11-23 | 750.84 |
| 2004-11-24 | 753.97 |
| 2004-11-25 | . |
| 2004-11-26 | 758.05 |
| 2004-11-29 | 757.56 |
| 2004-11-30 | 755.44 |
| 2004-12-01 | 765.76 |
| 2004-12-02 | 767.21 |
| 2004-12-03 | 766.17 |
| 2004-12-06 | 766.97 |
| 2004-12-07 | 763.01 |
| 2004-12-08 | 758.03 |
| 2004-12-09 | 755.01 |
| 2004-12-10 | 753.82 |
| 2004-12-13 | 762.50 |
| 2004-12-14 | 763.99 |
| 2004-12-15 | 769.81 |
| 2004-12-16 | 767.24 |
| 2004-12-17 | 762.45 |
| 2004-12-20 | 769.13 |
| 2004-12-21 | 772.13 |
| 2004-12-22 | 778.17 |
| 2004-12-23 | 782.35 |
| 2004-12-24 | . |
| 2004-12-27 | 785.56 |
| 2004-12-28 | 788.32 |
| 2004-12-29 | 786.63 |
| 2004-12-30 | 789.73 |
| 2004-12-31 | 790.06 |
| 2005-01-03 | 786.94 |
| 2005-01-04 | 780.69 |
| 2005-01-05 | 776.14 |
| 2005-01-06 | 775.07 |
| 2005-01-07 | 771.30 |
| 2005-01-10 | 773.34 |
| 2005-01-11 | 772.76 |
| 2005-01-12 | 772.53 |
| 2005-01-13 | 766.80 |
| 2005-01-14 | 765.68 |
| 2005-01-17 | . |
| 2005-01-18 | 771.08 |
| 2005-01-19 | 769.22 |
| 2005-01-20 | 764.01 |
| 2005-01-21 | 763.45 |
| 2005-01-24 | 765.70 |
| 2005-01-25 | 765.69 |
| 2005-01-26 | 769.81 |
| 2005-01-27 | 769.01 |
#2005-01-28| 766.30
#2005-01-31| 774.10
#2005-02-01| 777.29
#2005-02-02| 779.61
#2005-02-03| 776.71
#2005-02-04| 782.52
#2005-02-07| 781.83
#2005-02-08| 780.40
#2005-02-09| 778.63
#2005-02-10| 784.76
#2005-02-11| 789.24
#2005-02-14| 793.49
#2005-02-15| 794.95
#2005-02-16| 789.45
#2005-02-17| 788.77
#2005-02-18| 786.26
#2005-02-21| .
#2005-02-22| 782.91
#2005-02-23| 782.01
#2005-02-24| 783.34
#2005-02-25| 789.15
#2005-02-28| 790.11
#2005-03-01| 792.40
#2005-03-02| 789.48
#2005-03-03| 789.46
#2005-03-04| 800.82
#2005-03-07| 799.77
#2005-03-08| 802.18
#2005-03-09| 796.89
#2005-03-10| 796.39
#2005-03-11| 796.62
#2005-03-14| 795.07
#2005-03-15| 793.43
#2005-03-16| 788.20
#2005-03-17| 785.63
#2005-03-18| 782.37
#2005-03-21| 774.40
#2005-03-22| 770.97
#2005-03-23| 762.65
#2005-03-24| 761.70
#2005-03-25| .
#2005-03-28| 761.33
#2005-03-29| 759.37
#2005-03-30| 761.70
#2005-03-31| 765.15
#2005-04-01| 764.57
#2005-04-04| 758.40
#2005-04-05| 762.63
#2005-04-06| 766.61
#2005-04-07| 770.04
#2005-04-08| 767.67
#2005-04-11| 771.42
#2005-04-12| 771.68
#2005-04-13| 771.48
#2005-04-14| 762.89
#2005-04-15| 757.14
#2005-04-18| 754.67
#2005-04-19| 759.20
#2005-04-20| 755.01
#2005-04-21| 757.89
#2005-04-22| 761.20
#2005-04-25| 762.84
#2005-04-26| 760.38
#2005-04-27| 760.23
#2005-04-28| 756.09
#2005-04-29| 760.24
#2005-05-02| 762.32
#2005-05-03| 764.49
#2005-05-04| 773.94
#2005-05-05| 774.00
#2005-05-06| 771.27
#2005-05-09| 771.66
#2005-05-10| 765.79
#2005-05-11| 764.76
#2005-05-12| 760.93
#2005-05-13| 756.11
#2005-05-16| 758.55
#2005-05-17| 759.76
#2005-05-18| 769.06
#2005-05-19| 771.56
#2005-05-20| 767.62
#2005-05-23| 770.69
#2005-05-24| 770.07
#2005-05-25| 767.48
#2005-05-26| 766.71
#2005-05-27| 767.54
#2005-05-30| .
#2005-05-31| 764.61
#2005-06-01| 769.98
#2005-06-02| 770.69
#2005-06-03| 768.26
#2005-06-06| 769.09
#2005-06-07| 771.26
#2005-06-08| 773.37
#2005-06-09| 769.18
#2005-06-10| 768.57
#2005-06-13| 765.78
#2005-06-14| 766.22
#2005-06-15| 771.94
#2005-06-16| 774.36
#2005-06-17| 781.31
#2005-06-20| 777.01
#2005-06-21| 778.97
#2005-06-22| 781.12
#2005-06-23| 776.60
#2005-06-24| 773.75
#2005-06-27| 771.01
#2005-06-28| 774.30
#2005-06-29| 776.01
#2005-06-30| 771.41
#2005-07-01| 768.92
#2005-07-04| .
#2005-07-05| 767.36
#2005-07-06| 765.69
#2005-07-07| 761.01
#2005-07-08| 767.81
#2005-07-11| 775.52
#2005-07-12| 781.06
#2005-07-13| 782.38
#2005-07-14| 788.30
#2005-07-15| 786.64
#2005-07-18| 782.88
#2005-07-19| 781.88
#2005-07-20| 783.29
#2005-07-21| 788.37
#2005-07-22| 790.34
#2005-07-25| 787.90
#2005-07-26| 787.05
#2005-07-27| 788.13
#2005-07-28| 791.37
#2005-07-29| 789.95
#2005-08-01| 793.55
#2005-08-02| 799.43
#2005-08-03| 801.19
#2005-08-04| 796.42
#2005-08-05| 790.38
#2005-08-08| 792.34
#2005-08-09| 794.55
#2005-08-10| 800.79
#2005-08-11| 805.58
#2005-08-12| 804.25
#2005-08-15| 805.85
#2005-08-16| 803.40
#2005-08-17| 801.91
#2005-08-18| 795.82
#2005-08-19| 797.82
#2005-08-22| 805.79
#2005-08-23| 797.98
#2005-08-24| 795.71
#2005-08-25| 795.23
#2005-08-26| 791.70
#2005-08-29| 791.39
#2005-08-30| 788.54
#2005-08-31| 797.17
#2005-09-01| 805.98
#2005-09-02| 808.05
#2005-09-05| .
#2005-09-06| 817.24
#2005-09-07| 818.69
#2005-09-08| 816.03
#2005-09-09| 820.04
#2005-09-12| 817.12
#2005-09-13| 812.55
#2005-09-14| 814.04
#2005-09-15| 811.20
#2005-09-16| 818.48
#2005-09-19| 814.74
#2005-09-20| 819.21
#2005-09-21| 814.54
#2005-09-22| 811.47
#2005-09-23| 810.23
#2005-09-26| 815.71
#2005-09-27| 813.83
#2005-09-28| 819.99
#2005-09-29| 826.97
#2005-09-30| 826.31
#2005-10-03| 824.92
#2005-10-04| 822.89
#2005-10-05| 814.85
#2005-10-06| 811.10
#2005-10-07| 811.70
#2005-10-10| 809.66
#2005-10-11| 811.68
#2005-10-12| 809.69
#2005-10-13| 805.64
#2005-10-14| 811.04
#2005-10-17| 807.12
#2005-10-18| 800.37
#2005-10-19| 800.95
#2005-10-20| 802.46
#2005-10-21| 804.50
#2005-10-24| 811.63
#2005-10-25| 814.57
#2005-10-26| 817.53
#2005-10-27| 817.05
#2005-10-28| 818.62
#2005-10-31| 826.36
#2005-11-01| 833.06
#2005-11-02| 840.93
#2005-11-03| 844.04
#2005-11-04| 840.75
#2005-11-07| 845.53
#2005-11-08| 843.84
#2005-11-09| 842.99
#2005-11-10| 850.25
#2005-11-11| 857.61
#2005-11-14| 853.97
#2005-11-15| 848.71
#2005-11-16| 847.97
#2005-11-17| 858.01
#2005-11-18| 861.78
#2005-11-21| 864.76
#2005-11-22| 864.17
#2005-11-23| 873.52
#2005-11-24| .
#2005-11-25| 875.82
#2005-11-28| 875.12
#2005-11-29| 873.50
#2005-11-30| 865.95
#2005-12-01| 871.30
#2005-12-02| 874.59
#2005-12-05| 876.93
#2005-12-06| 882.71
#2005-12-07| 878.52
#2005-12-08| 875.96
#2005-12-09| 880.11
#2005-12-12| 887.25
#2005-12-13| 890.45
#2005-12-14| 895.99
#2005-12-15| 890.47
#2005-12-16| 899.28
#2005-12-19| 896.89
#2005-12-20| 895.97
#2005-12-21| 898.29
#2005-12-22| 900.05
#2005-12-23| 901.51
#2005-12-26| .
#2005-12-27| 899.18
#2005-12-28| 899.63
#2005-12-29| 897.24
#2005-12-30| 891.02
#2006-01-02| .
#2006-01-03| 907.54
#2006-01-04| 916.89
#2006-01-05| 917.07
#2006-01-06| 921.68
#2006-01-09| 922.15
#2006-01-10| 915.70
#2006-01-11| 923.68
#2006-01-12| 921.17
#2006-01-13| 920.25
#2006-01-16| .
#2006-01-17| 911.85
#2006-01-18| 903.26
#2006-01-19| 909.38
#2006-01-20| 898.77
#2006-01-23| 902.54
#2006-01-24| 903.95
#2006-01-25| 910.95
#2006-01-26| 923.61
#2006-01-27| 929.57
#2006-01-30| 926.52
#2006-01-31| 931.56
#2006-02-01| 933.88
#2006-02-02| 926.37
#2006-02-03| 918.68
#2006-02-06| 921.52
#2006-02-07| 918.66
#2006-02-08| 916.51
#2006-02-09| 926.04
#2006-02-10| 925.17
#2006-02-13| 922.82
#2006-02-14| 928.08
#2006-02-15| 928.53
#2006-02-16| 936.26
#2006-02-17| 936.58
#2006-02-20| .
#2006-02-21| 938.05
#2006-02-22| 945.96
#2006-02-23| 951.15
#2006-02-24| 954.50
#2006-02-27| 959.52
#2006-02-28| 954.51
#2006-03-01| 958.25
#2006-03-02| 953.94
#2006-03-03| 949.29
#2006-03-06| 947.96
#2006-03-07| 938.21
#2006-03-08| 935.14
#2006-03-09| 937.77
#2006-03-10| 943.04
#2006-03-13| 951.59
#2006-03-14| 959.22
#2006-03-15| 960.69
#2006-03-16| 964.21
#2006-03-17| 967.03
#2006-03-20| 970.04
#2006-03-21| 964.63
#2006-03-22| 967.54
#2006-03-23| 962.00
#2006-03-24| 965.15
#2006-03-27| 962.71
#2006-03-28| 957.19
#2006-03-29| 955.07
#2006-03-30| 966.62
#2006-03-31| 964.56
#2006-04-03| 972.30
#2006-04-04| 979.38
#2006-04-05| 985.30
#2006-04-06| 986.58
#2006-04-07| 977.92
#2006-04-10| 976.62
#2006-04-11| 968.51
#2006-04-12| 964.36
#2006-04-13| 965.40
#2006-04-14| .
#2006-04-17| 970.82
#2006-04-18| 977.88
#2006-04-19| 984.76
#2006-04-20| 984.53
#2006-04-21| 988.37
#2006-04-24| 983.92
#2006-04-25| 986.08
#2006-04-26| 993.13
#2006-04-27|1004.20
#2006-04-28|1013.03
#2006-05-01|1011.65
#2006-05-02|1018.99
#2006-05-03|1015.35
#2006-05-04|1018.33
#2006-05-05|1031.29
#2006-05-08|1035.43
#2006-05-09|1037.38
#2006-05-10|1036.99
#2006-05-11|1030.64
#2006-05-12|1018.61
#2006-05-15|1008.83
#2006-05-16|1007.81
#2006-05-17| 989.11
#2006-05-18| 976.87
#2006-05-19| 975.56
#2006-05-22| 961.94
#2006-05-23| 965.03
#2006-05-24| 956.78
#2006-05-25| 962.35
#2006-05-26| 973.71
#2006-05-29| .
#2006-05-30| 966.20
#2006-05-31| 967.71
#2006-06-01| 975.12
#2006-06-02| 986.29
#2006-06-05| 977.32
#2006-06-06| 960.05
#2006-06-07| 959.06
#2006-06-08| 940.24
#2006-06-09| 947.72
#2006-06-12| 938.06
#2006-06-13| 912.73
#2006-06-14| 912.01
#2006-06-15| 929.25
#2006-06-16| 931.91
#2006-06-19| 927.04
#2006-06-20| 928.15
#2006-06-21| 932.60
#2006-06-22| 935.51
#2006-06-23| 929.37
#2006-06-26| 932.09
#2006-06-27| 929.09
#2006-06-28| 928.92
#2006-06-29| 947.90
#2006-06-30| 965.27
#2006-07-03| 974.38
#2006-07-04| .
#2006-07-05| 963.80
#2006-07-06| 969.65
#2006-07-07| 972.66
#2006-07-10| 977.77
#2006-07-11| 974.64
#2006-07-12| 965.72
#2006-07-13| 952.00
#2006-07-14| 939.50
#2006-07-17| 930.83
#2006-07-18| 926.77
#2006-07-19| 948.90
#2006-07-20| 958.47
#2006-07-21| 956.04
#2006-07-24| 965.36
#2006-07-25| 967.62
#2006-07-26| 968.86
#2006-07-27| 979.41
#2006-07-28| 991.58
#2006-07-31| 988.47
#2006-08-01| 981.12
#2006-08-02| 989.63
#2006-08-03| 989.07
#2006-08-04|1000.97
#2006-08-07| 992.55
#2006-08-08| 992.77
#2006-08-09| 994.86
#2006-08-10| 989.51
#2006-08-11| 987.41
#2006-08-14| 990.12
#2006-08-15|1002.53
#2006-08-16|1013.68
#2006-08-17|1017.37
#2006-08-18|1014.23
#2006-08-21|1013.82
#2006-08-22|1012.32
#2006-08-23|1008.04
#2006-08-24|1007.65
#2006-08-25|1003.74
#2006-08-28|1007.63
#2006-08-29|1010.00
#2006-08-30|1014.21
#2006-08-31|1012.08
#2006-09-01|1015.35
#2006-09-04| .
#2006-09-05|1020.68
#2006-09-06|1012.93
#2006-09-07|1001.62
#2006-09-08|1001.87
#2006-09-11| 996.61
#2006-09-12|1005.51
#2006-09-13|1007.86
#2006-09-14|1012.51
#2006-09-15|1012.91
#2006-09-18|1014.78
#2006-09-19|1013.66
#2006-09-20|1018.67
#2006-09-21|1020.83
#2006-09-22|1016.48
#2006-09-25|1017.54
#2006-09-26|1018.42
#2006-09-27|1024.56
#2006-09-28|1027.20
#2006-09-29|1025.82
#2006-10-02|1029.10
#2006-10-03|1030.31
#2006-10-04|1036.52
#2006-10-05|1044.26
#2006-10-06|1041.56
#2006-10-09|1042.71
#2006-10-10|1045.86
#2006-10-11|1043.29
#2006-10-12|1048.07
#2006-10-13|1049.38
#2006-10-16|1048.05
#2006-10-17|1039.83
#2006-10-18|1044.10
#2006-10-19|1045.16
#2006-10-20|1047.17
#2006-10-23|1051.11
#2006-10-24|1049.56
#2006-10-25|1053.34
#2006-10-26|1061.03
#2006-10-27|1059.37
#2006-10-30|1056.53
#2006-10-31|1056.67
#2006-11-01|1059.69
#2006-11-02|1055.49
#2006-11-03|1054.79
#2006-11-06|1062.90
#2006-11-07|1071.52
#2006-11-08|1068.76
#2006-11-09|1066.93
#2006-11-10|1068.16
#2006-11-13|1067.44
#2006-11-14|1072.18
#2006-11-15|1074.23
#2006-11-16|1075.80
#2006-11-17|1072.72
#2006-11-20|1069.07
#2006-11-21|1069.92
#2006-11-22|1080.31
#2006-11-23| .
#2006-11-24|1076.56
#2006-11-27|1065.90
#2006-11-28|1060.37
#2006-11-29|1073.21
#2006-11-30|1075.80
#2006-12-01|1073.76
#2006-12-04|1080.26
#2006-12-05|1082.62
#2006-12-06|1086.08
#2006-12-07|1087.47
#2006-12-08|1086.49
#2006-12-11|1089.17
#2006-12-12|1092.22
#2006-12-13|1094.46
#2006-12-14|1101.56
#2006-12-15|1104.04
#2006-12-18|1106.62
#2006-12-19|1103.32
#2006-12-20|1110.81
#2006-12-21|1109.78
#2006-12-22|1106.60
#2006-12-25| .
#2006-12-26|1107.18
#2006-12-27|1120.41
#2006-12-28|1122.39
#2006-12-29|1119.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1133.23
#2007-01-04|1124.84
#2007-01-05|1113.99
#2007-01-08|1111.49
#2007-01-09|1110.60
#2007-01-10|1100.19
#2007-01-11|1106.32
#2007-01-12|1116.00
#2007-01-15| .
#2007-01-16|1122.75
#2007-01-17|1120.87
#2007-01-18|1120.40
#2007-01-19|1124.31
#2007-01-22|1126.90
#2007-01-23|1129.59
#2007-01-24|1134.62
#2007-01-25|1130.11
#2007-01-26|1120.36
#2007-01-29|1117.72
#2007-01-30|1123.09
#2007-01-31|1125.67
#2007-02-01|1134.21
#2007-02-02|1136.66
#2007-02-05|1134.19
#2007-02-06|1139.43
#2007-02-07|1144.76
#2007-02-08|1139.49
#2007-02-09|1140.17
#2007-02-12|1133.79
#2007-02-13|1140.42
#2007-02-14|1151.62
#2007-02-15|1155.13
#2007-02-16|1154.81
#2007-02-19| .
#2007-02-20|1158.18
#2007-02-21|1154.89
#2007-02-22|1155.39
#2007-02-23|1153.16
#2007-02-26|1150.09
#2007-02-27|1121.94
#2007-02-28|1107.17
#2007-03-01|1098.62
#2007-03-02|1091.97
#2007-03-05|1073.05
#2007-03-06|1088.92
#2007-03-07|1090.55
#2007-03-08|1103.61
#2007-03-09|1106.32
#2007-03-12|1108.07
#2007-03-13|1088.53
#2007-03-14|1070.36
#2007-03-15|1083.40
#2007-03-16|1080.88
#2007-03-19|1095.55
#2007-03-20|1105.56
#2007-03-21|1118.26
#2007-03-22|1131.88
#2007-03-23|1134.35
#2007-03-26|1129.06
#2007-03-27|1124.68
#2007-03-28|1113.96
#2007-03-29|1121.22
#2007-03-30|1120.34
#2007-04-02|1116.92
#2007-04-03|1129.40
#2007-04-04|1133.00
#2007-04-05|1137.36
#2007-04-06| .
#2007-04-09|1135.34
#2007-04-10|1146.55
#2007-04-11|1144.02
#2007-04-12|1144.19
#2007-04-13|1146.97
#2007-04-16|1166.92
#2007-04-17|1169.03
#2007-04-18|1176.40
#2007-04-19|1168.70
#2007-04-20|1184.94
#2007-04-23|1177.75
#2007-04-24|1171.43
#2007-04-25|1182.73
#2007-04-26|1180.79
#2007-04-27|1177.37
#2007-04-30|1173.51
#2007-05-01|1170.56
#2007-05-02|1174.34
#2007-05-03|1177.28
#2007-05-04|1182.31
#2007-05-07|1188.20
#2007-05-08|1181.33
#2007-05-09|1189.04
#2007-05-10|1177.48
#2007-05-11|1182.60
#2007-05-14|1182.78
#2007-05-15|1187.05
#2007-05-16|1190.37
#2007-05-17|1186.27
#2007-05-18|1191.73
#2007-05-21|1189.26
#2007-05-22|1191.76
#2007-05-23|1199.27
#2007-05-24|1187.79
#2007-05-25|1187.67
#2007-05-28| .
#2007-05-29|1193.21
#2007-05-30|1188.65
#2007-05-31|1192.86
#2007-06-01|1198.03
#2007-06-04|1197.25
#2007-06-05|1193.55
#2007-06-06|1180.74
#2007-06-07|1167.88
#2007-06-08|1165.04
#2007-06-11|1170.84
#2007-06-12|1159.92
#2007-06-13|1165.90
#2007-06-14|1174.61
#2007-06-15|1186.13
#2007-06-18|1190.95
#2007-06-19|1192.83
#2007-06-20|1189.52
#2007-06-21|1184.21
#2007-06-22|1172.37
#2007-06-25|1167.01
#2007-06-26|1161.39
#2007-06-27|1156.41
#2007-06-28|1163.11
#2007-06-29|1164.96
#2007-07-02|1174.37
#2007-07-03|1182.49
#2007-07-04| .
#2007-07-05|1182.24
#2007-07-06|1188.27
#2007-07-09|1190.58
#2007-07-10|1185.25
#2007-07-11|1182.80
#2007-07-12|1197.03
#2007-07-13|1205.32
#2007-07-16|1207.52
#2007-07-17|1207.03
#2007-07-18|1197.05
#2007-07-19|1202.01
#2007-07-20|1191.23
#2007-07-23|1193.11
#2007-07-24|1179.76
#2007-07-25|1170.50
#2007-07-26|1145.74
#2007-07-27|1129.89
#2007-07-30|1132.50
#2007-07-31|1143.89
#2007-08-01|1125.15
#2007-08-02|1132.33
#2007-08-03|1117.87
#2007-08-06|1123.03
#2007-08-07|1134.90
#2007-08-08|1162.80
#2007-08-09|1133.77
#2007-08-10|1108.58
#2007-08-13|1113.78
#2007-08-14|1093.85
#2007-08-15|1076.67
#2007-08-16|1065.50
#2007-08-17|1093.45
#2007-08-20|1104.16
#2007-08-21|1106.15
#2007-08-22|1116.06
#2007-08-23|1123.66
#2007-08-24|1125.00
#2007-08-27|1126.77
#2007-08-28|1103.06
#2007-08-29|1107.16
#2007-08-30|1108.89
#2007-08-31|1124.88
#2007-09-03| .
#2007-09-04|1133.28
#2007-09-05|1117.92
#2007-09-06|1118.03
#2007-09-07|1103.13
#2007-09-10|1093.97
#2007-09-11|1109.45
#2007-09-12|1109.63
#2007-09-13|1116.50
#2007-09-14|1115.02
#2007-09-17|1104.07
#2007-09-18|1123.94
#2007-09-19|1155.63
#2007-09-20|1153.98
#2007-09-21|1151.61
#2007-09-24|1147.41
#2007-09-25|1140.61
#2007-09-26|1146.72
#2007-09-27|1161.33
#2007-09-28|1162.17
#2007-10-01|1176.67
#2007-10-02|1192.60
#2007-10-03|1198.84
#2007-10-04|1203.10
#2007-10-05|1216.79
#2007-10-08|1211.14
#2007-10-09|1216.98
#2007-10-10|1217.14
#2007-10-11|1222.48
#2007-10-12|1212.47
#2007-10-15|1201.57
#2007-10-16|1176.43
#2007-10-17|1179.45
#2007-10-18|1174.26
#2007-10-19|1158.28
#2007-10-22|1143.95
#2007-10-23|1161.26
#2007-10-24|1152.10
#2007-10-25|1159.73
#2007-10-26|1180.54
#2007-10-29|1196.96
#2007-10-30|1203.59
#2007-10-31|1217.04
#2007-11-01|1183.38
#2007-11-02|1162.68
#2007-11-05|1139.86
#2007-11-06|1152.86
#2007-11-07|1135.27
#2007-11-08|1119.93
#2007-11-09|1107.64
#2007-11-12|1102.36
#2007-11-13|1128.25
#2007-11-14|1144.26
#2007-11-15|1120.40
#2007-11-16|1104.30
#2007-11-19|1082.61
#2007-11-20|1088.70
#2007-11-21|1059.97
#2007-11-22| .
#2007-11-23|1079.81
#2007-11-26|1075.30
#2007-11-27|1085.32
#2007-11-28|1113.72
#2007-11-29|1120.81
#2007-11-30|1139.86
#2007-12-03|1133.89
#2007-12-04|1121.59
#2007-12-05|1135.38
#2007-12-06|1147.98
#2007-12-07|1151.66
#2007-12-10|1164.25
#2007-12-11|1148.79
#2007-12-12|1137.84
#2007-12-13|1109.60
#2007-12-14|1092.44
#2007-12-17|1069.09
#2007-12-18|1069.49
#2007-12-19|1065.60
#2007-12-20|1062.58
#2007-12-21|1075.40
#2007-12-24|1085.98
#2007-12-25| .
#2007-12-26|1091.81
#2007-12-27|1086.32
#2007-12-28|1086.13
#2007-12-31|1084.81
#2008-01-01| .
#2008-01-02|1076.12
#2008-01-03|1064.27
#2008-01-04|1049.47
#2008-01-07|1041.76
#2008-01-08|1037.54
#2008-01-09|1038.70
#2008-01-10|1041.40
#2008-01-11|1044.01
#2008-01-14|1048.47
#2008-01-15|1017.89
#2008-01-16| 999.37
#2008-01-17| 990.42
#2008-01-18| 976.35
#2008-01-21| .
#2008-01-22| 939.06
#2008-01-23| 964.69
#2008-01-24| 999.22
#2008-01-25|1007.29
#2008-01-28|1007.11
#2008-01-29|1021.99
#2008-01-30|1013.56
#2008-01-31|1015.57
#2008-02-01|1036.00
#2008-02-04|1031.75
#2008-02-05| 995.17
#2008-02-06| 984.02
#2008-02-07| 976.42
#2008-02-08| 967.04
#2008-02-11| 952.42
#2008-02-12| 974.10
#2008-02-13| 976.48
#2008-02-14| 978.27
#2008-02-15| 969.92
#2008-02-18| .
#2008-02-19| 980.96
#2008-02-20| 969.27
#2008-02-21| 973.80
#2008-02-22| 972.60
#2008-02-25| 987.02
#2008-02-26|1003.63
#2008-02-27|1019.24
#2008-02-28|1003.37
#2008-02-29| 979.75
#2008-03-03| 959.79
#2008-03-04| 945.88
#2008-03-05| 950.60
#2008-03-06| 936.00
#2008-03-07| 925.30
#2008-03-10| 910.52
#2008-03-11| 945.12
#2008-03-12| 962.32
#2008-03-13| 943.76
#2008-03-14| 926.61
#2008-03-17| 896.76
#2008-03-18| 940.94
#2008-03-19| 941.91
#2008-03-20| 949.43
#2008-03-21| .
#2008-03-24| 959.61
#2008-03-25| 991.37
#2008-03-26| 981.02
#2008-03-27| 981.24
#2008-03-28| 972.93
#2008-03-31| 967.83
#2008-04-01|1004.17
#2008-04-02|1028.83
#2008-04-03|1028.57
#2008-04-04|1027.10
#2008-04-07|1032.63
#2008-04-08|1019.21
#2008-04-09|1007.74
#2008-04-10|1006.62
#2008-04-11|1001.70
#2008-04-14| 979.66
#2008-04-15| 984.28
#2008-04-16|1010.92
#2008-04-17|1018.01
#2008-04-18|1029.97
#2008-04-21|1032.04
#2008-04-22|1029.86
#2008-04-23|1023.67
#2008-04-24|1031.44
#2008-04-25|1046.40
#2008-04-28|1059.09
#2008-04-29|1053.72
#2008-04-30|1055.27
#2008-05-01|1060.64
#2008-05-02|1081.66
#2008-05-05|1078.34
#2008-05-06|1074.92
#2008-05-07|1058.38
#2008-05-08|1047.18
#2008-05-09|1036.55
#2008-05-12|1044.44
#2008-05-13|1041.33
#2008-05-14|1041.79
#2008-05-15|1049.14
#2008-05-16|1048.63
#2008-05-19|1047.74
#2008-05-20|1031.44
#2008-05-21|1017.80
#2008-05-22|1017.37
#2008-05-23|1005.48
#2008-05-26| .
#2008-05-27|1001.23
#2008-05-28| 999.36
#2008-05-29|1002.68
#2008-05-30|1010.72
#2008-06-02|1000.40
#2008-06-03| 990.78
#2008-06-04| 984.96
#2008-06-05| 987.41
#2008-06-06| 969.32
#2008-06-09| 949.46
#2008-06-10| 935.48
#2008-06-11| 921.20
#2008-06-12| 923.58
#2008-06-13| 927.34
#2008-06-16| 937.09
#2008-06-17| 937.53
#2008-06-18| 923.51
#2008-06-19| 909.71
#2008-06-20| 897.98
#2008-06-23| 881.48
#2008-06-24| 886.48
#2008-06-25| 900.61
#2008-06-26| 880.49
#2008-06-27| 868.21
#2008-06-30| 860.28
#2008-07-01| 847.28
#2008-07-02| 846.18
#2008-07-03| 846.90
#2008-07-04| .
#2008-07-07| 836.23
#2008-07-08| 836.92
#2008-07-09| 846.42
#2008-07-10| 844.59
#2008-07-11| 830.48
#2008-07-14| 817.83
#2008-07-15| 790.85
#2008-07-16| 825.68
#2008-07-17| 871.88
#2008-07-18| 890.12
#2008-07-21| 899.34
#2008-07-22| 914.71
#2008-07-23| 946.06
#2008-07-24| 928.83
#2008-07-25| 909.14
#2008-07-28| 888.66
#2008-07-29| 897.50
#2008-07-30| 917.83
#2008-07-31| 915.66
#2008-08-01| 910.60
#2008-08-04| 896.62
#2008-08-05| 924.13
#2008-08-06| 928.07
#2008-08-07| 910.46
#2008-08-08| 904.76
#2008-08-11| 920.96
#2008-08-12| 898.25
#2008-08-13| 863.19
#2008-08-14| 868.70
#2008-08-15| 866.46
#2008-08-18| 858.36
#2008-08-19| 830.54
#2008-08-20| 840.21
#2008-08-21| 832.85
#2008-08-22| 845.77
#2008-08-25| 839.72
#2008-08-26| 835.41
#2008-08-27| 842.64
#2008-08-28| 864.68
#2008-08-29| 871.43
#2008-09-01| .
#2008-09-02| 872.23
#2008-09-03| 871.14
#2008-09-04| 843.10
#2008-09-05| 833.98
#2008-09-08| 883.21
#2008-09-09| 864.73
#2008-09-10| 853.13
#2008-09-11| 839.38
#2008-09-12| 855.10
#2008-09-15| 806.52
#2008-09-16| 792.93
#2008-09-17| 756.05
#2008-09-18| 786.29
#2008-09-19| 894.58
#2008-09-22| 869.23
#2008-09-23| 853.88
#2008-09-24| 852.45
#2008-09-25| 867.73
#2008-09-26| 870.23
#2008-09-29| 791.00
#2008-09-30| 812.02
#2008-10-01| 836.60
#2008-10-02| 821.51
#2008-10-03| 820.75
#2008-10-06| 757.37
#2008-10-07| 722.29
#2008-10-08| 681.94
#2008-10-09| 661.65
#2008-10-10| 626.00
#2008-10-13| 673.77
#2008-10-14| 718.79
#2008-10-15| 677.94
#2008-10-16| 645.69
#2008-10-17| 639.65
#2008-10-20| 656.99
#2008-10-21| 650.34
#2008-10-22| 607.60
#2008-10-23| 596.08
#2008-10-24| 556.02
#2008-10-27| 522.57
#2008-10-28| 545.57
#2008-10-29| 568.00
#2008-10-30| 598.48
#2008-10-31| 606.37
#2008-11-03| 614.75
#2008-11-04| 650.01
#2008-11-05| 637.74
#2008-11-06| 597.44
#2008-11-07| 600.81
#2008-11-10| 598.11
#2008-11-11| 566.92
#2008-11-12| 541.93
#2008-11-13| 541.25
#2008-11-14| 537.48
#2008-11-17| 518.17
#2008-11-18| 505.86
#2008-11-19| 472.89
#2008-11-20| 436.69
#2008-11-21| 438.38
#2008-11-24| 479.71
#2008-11-25| 501.78
#2008-11-26| 509.13
#2008-11-27| .
#2008-11-28| 530.00
#2008-12-01| 487.66
#2008-12-02| 493.69
#2008-12-03| 504.48
#2008-12-04| 503.89
#2008-12-05| 505.54
#2008-12-08| 548.31
#2008-12-09| 536.15
#2008-12-10| 539.29
#2008-12-11| 529.58
#2008-12-12| 519.63
#2008-12-15| 517.00
#2008-12-16| 534.27
#2008-12-17| 538.52
#2008-12-18| 538.01
#2008-12-19| 530.48
#2008-12-22| 517.22
#2008-12-23| 511.27
#2008-12-24| 512.43
#2008-12-25| .
#2008-12-26| 513.26
#2008-12-29| 519.75
#2008-12-30| 526.78
#2008-12-31| 530.04
#2009-01-01| .
#2009-01-02| 543.14
#2009-01-05| 543.67
#2009-01-06| 545.96
#2009-01-07| 536.80
#2009-01-08| 528.82
#2009-01-09| 518.90
#2009-01-12| 501.21
#2009-01-13| 490.74
#2009-01-14| 471.29
#2009-01-15| 450.02
#2009-01-16| 448.06
#2009-01-19| .
#2009-01-20| 395.50
#2009-01-21| 408.65
#2009-01-22| 404.83
#2009-01-23| 400.51
#2009-01-26| 411.78
#2009-01-27| 421.31
#2009-01-28| 455.54
#2009-01-29| 443.37
#2009-01-30| 435.43
#2009-02-02| 421.76
#2009-02-03| 423.43
#2009-02-04| 428.47
#2009-02-05| 425.69
#2009-02-06| 444.52
#2009-02-09| 451.39
#2009-02-10| 434.39
#2009-02-11| 432.51
#2009-02-12| 422.43
#2009-02-13| 420.49
#2009-02-16| .
#2009-02-17| 384.09
#2009-02-18| 379.74
#2009-02-19| 378.91
#2009-02-20| 361.63
#2009-02-23| 362.89
#2009-02-24| 369.57
#2009-02-25| 376.19
#2009-02-26| 391.57
#2009-02-27| 377.65
#2009-03-02| 351.60
#2009-03-03| 346.59
#2009-03-04| 349.63
#2009-03-05| 333.30
#2009-03-06| 329.03
#2009-03-09| 325.47
#2009-03-10| 356.14
#2009-03-11| 364.59
#2009-03-12| 375.99
#2009-03-13| 386.57
#2009-03-16| 399.67
#2009-03-17| 408.72
#2009-03-18| 424.87
#2009-03-19| 433.06
#2009-03-20| 420.91
#2009-03-23| 458.71
#2009-03-24| 452.06
#2009-03-25| 457.42
#2009-03-26| 466.93
#2009-03-27| 455.28
#2009-03-30| 419.38
#2009-03-31| 435.10
#2009-04-01| 445.26
#2009-04-02| 474.57
#2009-04-03| 480.02
#2009-04-06| 476.33
#2009-04-07| 466.68
#2009-04-08| 464.20
#2009-04-09| 502.14
#2009-04-10| .
#2009-04-13| 510.70
#2009-04-14| 513.42
#2009-04-15| 513.63
#2009-04-16| 520.67
#2009-04-17| 526.76
#2009-04-20| 494.49
#2009-04-21| 499.02
#2009-04-22| 499.37
#2009-04-23| 508.54
#2009-04-24| 522.10
#2009-04-27| 513.06
#2009-04-28| 502.69
#2009-04-29| 521.97
#2009-04-30| 532.94
#2009-05-01| 529.96
#2009-05-04| 561.16
#2009-05-05| 566.92
#2009-05-06| 586.47
#2009-05-07| 587.71
#2009-05-08| 614.95
#2009-05-11| 602.74
#2009-05-12| 590.94
#2009-05-13| 565.11
#2009-05-14| 566.61
#2009-05-15| 570.80
#2009-05-18| 591.40
#2009-05-19| 602.53
#2009-05-20| 603.18
#2009-05-21| 593.85
#2009-05-22| 595.87
#2009-05-25| .
#2009-05-26| 604.64
#2009-05-27| 605.73
#2009-05-28| 607.11
#2009-05-29| 618.79
#2009-06-01| 631.79
#2009-06-02| 627.94
#2009-06-03| 617.27
#2009-06-04| 623.23
#2009-06-05| 620.74
#2009-06-08| 616.11
#2009-06-09| 619.92
#2009-06-10| 631.14
#2009-06-11| 641.66
#2009-06-12| 642.82
#2009-06-15| 624.18
#2009-06-16| 618.19
#2009-06-17| 605.45
#2009-06-18| 613.47
#2009-06-19| 623.30
#2009-06-22| 605.43
#2009-06-23| 599.34
#2009-06-24| 613.36
#2009-06-25| 614.61
#2009-06-26| 625.07
#2009-06-29| 631.42
#2009-06-30| 627.12
#2009-07-01| 632.28
#2009-07-02| 617.11
#2009-07-03| .
#2009-07-06| 609.64
#2009-07-07| 608.54
#2009-07-08| 596.21
#2009-07-09| 601.14
#2009-07-10| 595.61
#2009-07-13| 605.81
#2009-07-14| 619.09
#2009-07-15| 640.94
#2009-07-16| 643.09
#2009-07-17| 646.01
#2009-07-20| 658.04
#2009-07-21| 657.29
#2009-07-22| 654.18
#2009-07-23| 670.24
#2009-07-24| 671.89
#2009-07-27| 680.42
#2009-07-28| 679.68
#2009-07-29| 676.00
#2009-07-30| 690.87
#2009-07-31| 700.81
#2009-08-03| 723.06
#2009-08-04| 724.00
#2009-08-05| 728.28
#2009-08-06| 731.84
#2009-08-07| 734.20
#2009-08-10| 735.07
#2009-08-11| 719.74
#2009-08-12| 725.38
#2009-08-13| 745.33
#2009-08-14| 742.74
#2009-08-17| 713.92
#2009-08-18| 724.37
#2009-08-19| 722.72
#2009-08-20| 735.38
#2009-08-21| 748.01
#2009-08-24| 756.96
#2009-08-25| 760.15
#2009-08-26| 757.05
#2009-08-27| 758.66
#2009-08-28| 767.12
#2009-08-31| 761.94
#2009-09-01| 743.85
#2009-09-02| 728.95
#2009-09-03| 738.02
#2009-09-04| 749.86
#2009-09-07| .
#2009-09-08| 765.85
#2009-09-09| 768.76
#2009-09-10| 770.66
#2009-09-11| 775.27
#2009-09-14| 772.25
#2009-09-15| 775.48
#2009-09-16| 797.69
#2009-09-17| 803.64
#2009-09-18| 800.63
#2009-09-21| 790.12
#2009-09-22| 803.09
#2009-09-23| 803.15
#2009-09-24| 788.47
#2009-09-25| 784.02
#2009-09-28| 792.06
#2009-09-29| 795.98
#2009-09-30| 795.72
#2009-10-01| 776.04
#2009-10-02| 763.08
#2009-10-05| 774.94
#2009-10-06| 795.47
#2009-10-07| 799.62
#2009-10-08| 809.57
#2009-10-09| 811.79
#2009-10-12| 817.35
#2009-10-13| 813.38
#2009-10-14| 836.99
#2009-10-15| 836.79
#2009-10-16| 821.63
#2009-10-19| 830.53
#2009-10-20| 828.60
#2009-10-21| 824.73
#2009-10-22| 823.14
#2009-10-23| 821.47
#2009-10-26| 805.43
#2009-10-27| 792.13
#2009-10-28| 768.97
#2009-10-29| 787.45
#2009-10-30| 772.55
#2009-11-02| 773.82
#2009-11-03| 761.57
#2009-11-04| 773.60
#2009-11-05| 781.96
#2009-11-06| 787.69
#2009-11-09| 812.44
#2009-11-10| 813.96
#2009-11-11| 821.60
#2009-11-12| 812.84
#2009-11-13| 814.46
#2009-11-16| 825.47
#2009-11-17| 817.48
#2009-11-18| 821.80
#2009-11-19| 804.30
#2009-11-20| 797.92
#2009-11-23| 817.87
#2009-11-24| 806.07
#2009-11-25| 808.72
#2009-11-26| .
#2009-11-27| 776.75
#2009-11-30| 789.50
#2009-12-01| 805.51
#2009-12-02| 805.88
#2009-12-03| 805.24
#2009-12-04| 804.23
#2009-12-07| 795.62
#2009-12-08| 781.48
#2009-12-09| 773.32
#2009-12-10| 776.55
#2009-12-11| 773.42
#2009-12-14| 778.85
#2009-12-15| 768.72
#2009-12-16| 776.63
#2009-12-17| 756.05
#2009-12-18| 750.98
#2009-12-21| 758.10
#2009-12-22| 760.49
#2009-12-23| 764.85
#2009-12-24| 770.20
#2009-12-25| .
#2009-12-28| 772.82
#2009-12-29| 773.40
#2009-12-30| 767.41
#2009-12-31| 773.04
#2010-01-01| .
#2010-01-04| 787.60
#2010-01-05| 797.49
#2010-01-06| 800.12
#2010-01-07| 803.73
#2010-01-08| 806.67
#2010-01-11| 812.53
#2010-01-12| 802.06
#2010-01-13| 798.32
#2010-01-14| 803.41
#2010-01-15| 792.18
#2010-01-18| .
#2010-01-19| 796.05
#2010-01-20| 780.83
#2010-01-21| 763.89
#2010-01-22| 752.53
#2010-01-25| 750.62
#2010-01-26| 740.49
#2010-01-27| 736.26
#2010-01-28| 737.80
#2010-01-29| 734.53
#2010-02-01| 742.00
#2010-02-02| 749.17
#2010-02-03| 744.01
#2010-02-04| 714.13
#2010-02-05| 701.35
#2010-02-08| 697.62
#2010-02-09| 705.18
#2010-02-10| 712.91
#2010-02-11| 713.44
#2010-02-12| 709.31
#2010-02-15| .
#2010-02-16| 726.58
#2010-02-17| 737.20
#2010-02-18| 737.16
#2010-02-19| 731.98
#2010-02-22| 742.39
#2010-02-23| 733.42
#2010-02-24| 735.25
#2010-02-25| 727.72
#2010-02-26| 739.89
#2010-03-01| 743.15
#2010-03-02| 753.35
#2010-03-03| 760.87
#2010-03-04| 760.10
#2010-03-05| 775.03
#2010-03-08| 779.18
#2010-03-09| 776.62
#2010-03-10| 786.07
#2010-03-11| 786.36
#2010-03-12| 790.47
#2010-03-15| 784.24
#2010-03-16| 795.36
#2010-03-17| 805.91
#2010-03-18| 797.56
#2010-03-19| 795.02
#2010-03-22| 792.39
#2010-03-23| 800.47
#2010-03-24| 796.61
#2010-03-25| 802.60
#2010-03-26| 803.35
#2010-03-29| 807.70
#2010-03-30| 806.71
#2010-03-31| 808.68
#2010-04-01| 819.79
#2010-04-02| .
#2010-04-05| 822.04
#2010-04-06| 826.39
#2010-04-07| 827.46
#2010-04-08| 823.79
#2010-04-09| 834.71
#2010-04-12| 841.98
#2010-04-13| 836.49
#2010-04-14| 855.79
#2010-04-15| 858.08
#2010-04-16| 835.92
#2010-04-19| 829.03
#2010-04-20| 840.38
#2010-04-21| 834.37
#2010-04-22| 826.49
#2010-04-23| 826.48
#2010-04-26| 827.46
#2010-04-27| 805.61
#2010-04-28| 798.51
#2010-04-29| 812.01
#2010-04-30| 809.01
#2010-05-03| 809.18
#2010-05-04| 784.23
#2010-05-05| 770.45
#2010-05-06| 740.89
#2010-05-07| 721.99
#2010-05-10| 777.43
#2010-05-11| 767.15
#2010-05-12| 773.72
#2010-05-13| 770.25
#2010-05-14| 744.80
#2010-05-17| 735.38
#2010-05-18| 734.73
#2010-05-19| 718.45
#2010-05-20| 697.05
#2010-05-21| 712.14
#2010-05-24| 707.51
#2010-05-25| 687.12
#2010-05-26| 697.27
#2010-05-27| 716.76
#2010-05-28| 715.33
#2010-05-31| .
#2010-06-01| 707.09
#2010-06-02| 709.17
#2010-06-03| 716.48
#2010-06-04| 694.62
#2010-06-07| 678.15
#2010-06-08| 681.02
#2010-06-09| 687.40
#2010-06-10| 703.25
#2010-06-11| 709.54
#2010-06-14| 718.60
#2010-06-15| 728.74
#2010-06-16| 731.73
#2010-06-17| 732.05
#2010-06-18| 740.39
#2010-06-21| 750.79
#2010-06-22| 741.71
#2010-06-23| 732.30
#2010-06-24| 719.87
#2010-06-25| 722.68
#2010-06-28| 725.62
#2010-06-29| 696.79
#2010-06-30| 693.86
#2010-07-01| 688.42
#2010-07-02| 690.84
#2010-07-05| .
#2010-07-06| 707.09
#2010-07-07| 722.22
#2010-07-08| 733.87
#2010-07-09| 742.73
#2010-07-12| 744.24
#2010-07-13| 760.24
#2010-07-14| 761.01
#2010-07-15| 755.56
#2010-07-16| 736.66
#2010-07-19| 731.57
#2010-07-20| 734.24
#2010-07-21| 733.63
#2010-07-22| 749.77
#2010-07-23| 754.18
#2010-07-26| 766.32
#2010-07-27| 782.65
#2010-07-28| 783.76
#2010-07-29| 785.18
#2010-07-30| 780.61
#2010-08-02| 803.41
#2010-08-03| 800.91
#2010-08-04| 797.20
#2010-08-05| 795.14
#2010-08-06| 793.03
#2010-08-09| 797.95
#2010-08-10| 783.66
#2010-08-11| 755.82
#2010-08-12| 750.08
#2010-08-13| 749.47
#2010-08-16| 750.69
#2010-08-17| 757.81
#2010-08-18| 757.87
#2010-08-19| 749.43
#2010-08-20| 739.63
#2010-08-23| 741.00
#2010-08-24| 728.24
#2010-08-25| 720.30
#2010-08-26| 725.78
#2010-08-27| 732.53
#2010-08-30| 730.79
#2010-08-31| 730.45
#2010-09-01| 754.40
#2010-09-02| 758.21
#2010-09-03| 767.58
#2010-09-06| .
#2010-09-07| 759.86
#2010-09-08| 762.89
#2010-09-09| 774.39
#2010-09-10| 773.25
#2010-09-13| 793.11
#2010-09-14| 794.37
#2010-09-15| 794.35
#2010-09-16| 788.56
#2010-09-17| 785.42
#2010-09-20| 794.03
#2010-09-21| 789.77
#2010-09-22| 788.96
#2010-09-23| 781.45
#2010-09-24| 794.23
#2010-09-27| 791.66
#2010-09-28| 791.45
#2010-09-29| 790.76
#2010-09-30| 788.52
#2010-10-01| 792.77
#2010-10-04| 791.12
#2010-10-05| 808.42
#2010-10-06| 815.05
#2010-10-07| 814.40
#2010-10-08| 811.49
#2010-10-11| 813.00
#2010-10-12| 812.51
#2010-10-13| 822.01
#2010-10-14| 819.26
#2010-10-15| 809.63
#2010-10-18| 814.97
#2010-10-19| 807.10
#2010-10-20| 813.35
#2010-10-21| 813.15
#2010-10-22| 810.33
#2010-10-25| 811.66
#2010-10-26| 807.19
#2010-10-27| 798.52
#2010-10-28| 802.05
#2010-10-29| 803.41
#2010-11-01| 805.68
#2010-11-02| 811.46
#2010-11-03| 816.38
#2010-11-04| 840.27
#2010-11-05| 842.28
#2010-11-08| 837.21
#2010-11-09| 833.56
#2010-11-10| 824.50
#2010-11-11| 819.18
#2010-11-12| 809.91
#2010-11-15| 809.74
#2010-11-16| 793.77
#2010-11-17| 791.99
#2010-11-18| 804.26
#2010-11-19| 799.94
#2010-11-22| 790.68
#2010-11-23| 772.62
#2010-11-24| 777.48
#2010-11-25| .
#2010-11-26| 763.97
#2010-11-29| 762.32
#2010-11-30| 755.94
#2010-12-01| 773.40
#2010-12-02| 792.57
#2010-12-03| 797.45
#2010-12-06| 790.83
#2010-12-07| 793.70
#2010-12-08| 794.64
#2010-12-09| 803.54
#2010-12-10| 805.63
#2010-12-13| 813.05
#2010-12-14| 811.95
#2010-12-15| 801.32
#2010-12-16| 798.26
#2010-12-17| 795.40
#2010-12-20| 793.31
#2010-12-21| 806.18
#2010-12-22| 809.84
#2010-12-23| 808.02
#2010-12-24| .
#2010-12-27| 807.82
#2010-12-28| 809.23
#2010-12-29| 813.04
#2010-12-30| 812.76
#2010-12-31| 816.17
#2011-01-03| 825.25
#2011-01-04| 827.54
#2011-01-05| 827.35
#2011-01-06| 822.41
#2011-01-07| 815.60
#2011-01-10| 806.38
#2011-01-11| 812.80
#2011-01-12| 834.80
#2011-01-13| 843.36
#2011-01-14| 849.43
#2011-01-17| .
#2011-01-18| 847.73
#2011-01-19| 843.75
#2011-01-20| 836.93
#2011-01-21| 843.54
#2011-01-24| 844.24
#2011-01-25| 839.14
#2011-01-26| 839.31
#2011-01-27| 842.85
#2011-01-28| 832.45
#2011-01-31| 834.01
#2011-02-01| 848.42
#2011-02-02| 851.54
#2011-02-03| 848.03
#2011-02-04| 846.69
#2011-02-07| 852.34
#2011-02-08| 859.89
#2011-02-09| 854.05
#2011-02-10| 843.40
#2011-02-11| 849.30
#2011-02-14| 853.62
#2011-02-15| 856.43
#2011-02-16| 867.21
#2011-02-17| 872.18
#2011-02-18| 873.50
#2011-02-21| .
#2011-02-22| 848.37
#2011-02-23| 845.09
#2011-02-24| 841.58
#2011-02-25| 852.80
#2011-02-28| 857.21
#2011-03-01| 850.34
#2011-03-02| 847.88
#2011-03-03| 855.44
#2011-03-04| 853.36
#2011-03-07| 848.23
#2011-03-08| 856.22
#2011-03-09| 857.00
#2011-03-10| 842.06
#2011-03-11| 840.50
#2011-03-14| 839.69
#2011-03-15| 822.58
#2011-03-16| 813.99
#2011-03-17| 820.64
#2011-03-18| 827.53
#2011-03-21| 837.89
#2011-03-22| 842.24
#2011-03-23| 839.89
#2011-03-24| 847.56
#2011-03-25| 849.79
#2011-03-28| 848.60
#2011-03-29| 845.41
#2011-03-30| 853.11
#2011-03-31| 851.52
#2011-04-01| 861.18
#2011-04-04| 862.95
#2011-04-05| 861.53
#2011-04-06| 873.19
#2011-04-07| 873.74
#2011-04-08| 877.04
#2011-04-11| 874.92
#2011-04-12| 866.09
#2011-04-13| 868.96
#2011-04-14| 860.22
#2011-04-15| 855.55
#2011-04-18| 838.63
#2011-04-19| 841.40
#2011-04-20| 853.04
#2011-04-21| 861.15
#2011-04-22| .
#2011-04-25| 859.88
#2011-04-26| 863.52
#2011-04-27| 863.92
#2011-04-28| 871.31
#2011-04-29| 872.66
#2011-05-02| 874.01
#2011-05-03| 869.05
#2011-05-04| 859.53
#2011-05-05| 847.49
#2011-05-06| 851.35
#2011-05-09| 842.65
#2011-05-10| 850.25
#2011-05-11| 846.70
#2011-05-12| 837.26
#2011-05-13| 830.74
#2011-05-16| 826.53
#2011-05-17| 826.21
#2011-05-18| 831.18
#2011-05-19| 832.78
#2011-05-20| 826.16
#2011-05-23| 808.61
#2011-05-24| 810.67
#2011-05-25| 813.49
#2011-05-26| 817.26
#2011-05-27| 828.20
#2011-05-30| .
#2011-05-31| 837.86
#2011-06-01| 825.01
#2011-06-02| 818.63
#2011-06-03| 819.32
#2011-06-06| 809.39
#2011-06-07| 810.52
#2011-06-08| 801.62
#2011-06-09| 802.31
#2011-06-10| 794.81
#2011-06-13| 799.15
#2011-06-14| 808.21
#2011-06-15| 794.31
#2011-06-16| 784.89
#2011-06-17| 793.97
#2011-06-20| 789.49
#2011-06-21| 800.43
#2011-06-22| 799.02
#2011-06-23| 781.36
#2011-06-24| 781.97
#2011-06-27| 783.95
#2011-06-28| 791.64
#2011-06-29| 804.46
#2011-06-30| 817.23
#2011-07-01| 828.83
#2011-07-04| .
#2011-07-05| 826.12
#2011-07-06| 813.25
#2011-07-07| 818.31
#2011-07-08| 808.19
#2011-07-11| 784.25
#2011-07-12| 775.29
#2011-07-13| 785.32
#2011-07-14| 780.15
#2011-07-15| 774.87
#2011-07-18| 761.52
#2011-07-19| 773.41
#2011-07-20| 787.65
#2011-07-21| 807.88
#2011-07-22| 811.48
#2011-07-25| 800.86
#2011-07-26| 805.14
#2011-07-27| 792.08
#2011-07-28| 791.45
#2011-07-29| 787.38
#2011-08-01| 785.21
#2011-08-02| 765.90
#2011-08-03| 756.99
#2011-08-04| 728.93
#2011-08-05| 712.44
#2011-08-08| 673.77
#2011-08-09| 683.63
#2011-08-10| 662.10
#2011-08-11| 680.06
#2011-08-12| 684.88
#2011-08-15| 702.78
#2011-08-16| 697.35
#2011-08-17| 700.53
#2011-08-18| 670.09
#2011-08-19| 656.10
#2011-08-22| 648.56
#2011-08-23| 660.42
#2011-08-24| 664.60
#2011-08-25| 668.02
#2011-08-26| 665.26
#2011-08-29| 685.78
#2011-08-30| 688.88
#2011-08-31| 702.53
#2011-09-01| 699.00
#2011-09-02| 678.08
#2011-09-05| .
#2011-09-06| 646.94
#2011-09-07| 668.16
#2011-09-08| 666.01
#2011-09-09| 642.17
#2011-09-12| 624.36
#2011-09-13| 631.77
#2011-09-14| 630.22
#2011-09-15| 647.61
#2011-09-16| 652.17
#2011-09-19| 632.27
#2011-09-20| 634.38
#2011-09-21| 620.52
#2011-09-22| 586.75
#2011-09-23| 590.63
#2011-09-26| 601.34
#2011-09-27| 629.99
#2011-09-28| 620.89
#2011-09-29| 630.62
#2011-09-30| 611.51
#2011-10-03| 586.56
#2011-10-04| 577.30
#2011-10-05| 589.43
#2011-10-06| 614.30
#2011-10-07| 616.35
#2011-10-10| 634.37
#2011-10-11| 642.19
#2011-10-12| 659.05
#2011-10-13| 647.25
#2011-10-14| 650.83
#2011-10-17| 643.99
#2011-10-18| 642.04
#2011-10-19| 647.72
#2011-10-20| 637.26
#2011-10-21| 651.66
#2011-10-24| 667.14
#2011-10-25| 660.04
#2011-10-26| 661.30
#2011-10-27| 705.30
#2011-10-28| 710.19
#2011-10-31| 684.52
#2011-11-01| 649.40
#2011-11-02| 658.22
#2011-11-03| 661.83
#2011-11-04| 660.70
#2011-11-07| 658.87
#2011-11-08| 665.92
#2011-11-09| 646.24
#2011-11-10| 635.33
#2011-11-11| 649.95
#2011-11-14| 643.80
#2011-11-15| 637.67
#2011-11-16| 631.60
#2011-11-17| 621.81
#2011-11-18| 615.85
#2011-11-21| 598.26
#2011-11-22| 594.02
#2011-11-23| 577.32
#2011-11-24| .
#2011-11-25| 576.89
#2011-11-28| 598.44
#2011-11-29| 600.74
#2011-11-30| 626.37
#2011-12-01| 633.21
#2011-12-02| 646.89
#2011-12-05| 658.07
#2011-12-06| 650.73
#2011-12-07| 656.22
#2011-12-08| 640.50
#2011-12-09| 644.09
#2011-12-12| 630.58
#2011-12-13| 622.18
#2011-12-14| 612.08
#2011-12-15| 612.19
#2011-12-16| 616.76
#2011-12-19| 608.06
#2011-12-20| 622.10
#2011-12-21| 626.54
#2011-12-22| 635.76
#2011-12-23| 639.49
#2011-12-26| .
#2011-12-27| 636.84
#2011-12-28| 626.16
#2011-12-29| 630.86
#2011-12-30| 634.25
#2012-01-02| .
#2012-01-03| 652.45
#2012-01-04| 649.66
#2012-01-05| 643.71
#2012-01-06| 638.32
#2012-01-09| 639.06
#2012-01-10| 653.08
#2012-01-11| 656.19
#2012-01-12| 661.81
#2012-01-13| 660.78
#2012-01-16| .
#2012-01-17| 667.13
#2012-01-18| 672.55
#2012-01-19| 688.25
#2012-01-20| 695.13
#2012-01-23| 703.96
#2012-01-24| 699.25
#2012-01-25| 700.12
#2012-01-26| 708.40
#2012-01-27| 708.05
#2012-01-30| 696.67
#2012-01-31| 701.04
#2012-02-01| 714.70
#2012-02-02| 721.01
#2012-02-03| 731.13
#2012-02-06| 729.62
#2012-02-07| 731.94
#2012-02-08| 738.91
#2012-02-09| 740.10
#2012-02-10| 724.97
#2012-02-13| 732.49
#2012-02-14| 725.40
#2012-02-15| 730.85
#2012-02-16| 729.61
#2012-02-17| 738.64
#2012-02-20| .
#2012-02-21| 745.37
#2012-02-22| 736.80
#2012-02-23| 737.03
#2012-02-24| 740.35
#2012-02-27| 737.31
#2012-02-28| 743.94
#2012-02-29| 746.13
#2012-03-01| 750.05
#2012-03-02| 749.77
#2012-03-05| 741.33
#2012-03-06| 719.31
#2012-03-07| 721.67
#2012-03-08| 737.31
#2012-03-09| 738.80
#2012-03-12| 732.68
#2012-03-13| 752.53
#2012-03-14| 755.83
#2012-03-15| 763.48
#2012-03-16| 769.79
#2012-03-19| 771.39
#2012-03-20| 766.25
#2012-03-21| 761.55
#2012-03-22| 753.97
#2012-03-23| 757.17
#2012-03-26| 761.98
#2012-03-27| 763.20
#2012-03-28| 760.02
#2012-03-29| 748.23
#2012-03-30| 751.65
#2012-04-02| 756.59
#2012-04-03| 752.64
#2012-04-04| 737.04
#2012-04-05| 733.30
#2012-04-06| .
#2012-04-09| 726.79
#2012-04-10| 714.00
#2012-04-11| 721.28
#2012-04-12| 733.24
#2012-04-13| 722.40
#2012-04-16| 719.72
#2012-04-17| 731.41
#2012-04-18| 727.87
#2012-04-19| 724.66
#2012-04-20| 725.42
#2012-04-23| 713.39
#2012-04-24| 719.77
#2012-04-25| 723.38
#2012-04-26| 725.75
#2012-04-27| 729.20
#2012-04-30| 727.68
#2012-05-01| 730.46
#2012-05-02| 724.02
#2012-05-03| 718.09
#2012-05-04| 709.92
#2012-05-07| 709.20
#2012-05-08| 701.35
#2012-05-09| 690.49
#2012-05-10| 697.47
#2012-05-11| 689.22
#2012-05-14| 673.91
#2012-05-15| 667.81
#2012-05-16| 657.73
#2012-05-17| 647.53
#2012-05-18| 637.78
#2012-05-21| 640.92
#2012-05-22| 651.32
#2012-05-23| 640.06
#2012-05-24| 642.34
#2012-05-25| 639.10
#2012-05-28| .
#2012-05-29| 647.61
#2012-05-30| 635.84
#2012-05-31| 638.64
#2012-06-01| 625.86
#2012-06-04| 621.87
#2012-06-05| 629.61
#2012-06-06| 645.92
#2012-06-07| 654.47
#2012-06-08| 648.20
#2012-06-11| 646.45
#2012-06-12| 649.64
#2012-06-13| 654.32
#2012-06-14| 656.29
#2012-06-15| 667.74
#2012-06-18| 665.28
#2012-06-19| 677.69
#2012-06-20| 683.53
#2012-06-21| 672.48
#2012-06-22| 670.62
#2012-06-25| 657.03
#2012-06-26| 656.49
#2012-06-27| 666.88
#2012-06-28| 660.02
#2012-06-29| 683.94
#2012-07-02| 688.34
#2012-07-03| 695.18
#2012-07-04| .
#2012-07-05| 686.46
#2012-07-06| 676.83
#2012-07-09| 672.42
#2012-07-10| 671.70
#2012-07-11| 674.40
#2012-07-12| 662.61
#2012-07-13| 674.25
#2012-07-16| 673.15
#2012-07-17| 675.76
#2012-07-18| 677.70
#2012-07-19| 682.32
#2012-07-20| 670.24
#2012-07-23| 656.20
#2012-07-24| 653.80
#2012-07-25| 655.48
#2012-07-26| 670.36
#2012-07-27| 685.87
#2012-07-30| 692.45
#2012-07-31| 691.98
#2012-08-01| 691.80
#2012-08-02| 680.96
#2012-08-03| 697.12
#2012-08-06| 703.53
#2012-08-07| 705.99
#2012-08-08| 707.85
#2012-08-09| 709.03
#2012-08-10| 707.34
#2012-08-13| 706.04
#2012-08-14| 707.99
#2012-08-15| 707.98
#2012-08-16| 713.87
#2012-08-17| 717.74
#2012-08-20| 717.26
#2012-08-21| 725.74
#2012-08-22| 720.45
#2012-08-23| 720.29
#2012-08-24| 715.70
#2012-08-27| 716.21
#2012-08-28| 715.39
#2012-08-29| 714.34
#2012-08-30| 706.34
#2012-08-31| 712.01
#2012-09-03| .
#2012-09-04| 707.66
#2012-09-05| 706.06
#2012-09-06| 723.18
#2012-09-07| 738.86
#2012-09-10| 736.51
#2012-09-11| 741.21
#2012-09-12| 747.81
#2012-09-13| 753.07
#2012-09-14| 772.76
#2012-09-17| 768.68
#2012-09-18| 762.44
#2012-09-19| 766.26
#2012-09-20| 758.91
#2012-09-21| 763.99
#2012-09-24| 761.12
#2012-09-25| 759.58
#2012-09-26| 745.63
#2012-09-27| 753.33
#2012-09-28| 749.31
#2012-10-01| 755.52
#2012-10-02| 755.35
#2012-10-03| 755.53
#2012-10-04| 765.36
#2012-10-05| 770.13
#2012-10-08| 762.51
#2012-10-09| 756.58
#2012-10-10| 755.28
#2012-10-11| 762.73
#2012-10-12| 758.44
#2012-10-15| 762.63
#2012-10-16| 771.33
#2012-10-17| 781.47
#2012-10-18| 782.95
#2012-10-19| 772.28
#2012-10-22| 773.27
#2012-10-23| 762.37
#2012-10-24| 762.91
#2012-10-25| 765.56
#2012-10-26| 760.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 764.75
#2012-11-01| 773.24
#2012-11-02| 772.34
#2012-11-05| 767.51
#2012-11-06| 774.23
#2012-11-07| 760.46
#2012-11-08| 755.26
#2012-11-09| 751.76
#2012-11-12| 752.78
#2012-11-13| 751.40
#2012-11-14| 744.34
#2012-11-15| 744.09
#2012-11-16| 740.43
#2012-11-19| 756.91
#2012-11-20| 757.02
#2012-11-21| 758.66
#2012-11-22| .
#2012-11-23| 771.67
#2012-11-26| 768.36
#2012-11-27| 768.04
#2012-11-28| 766.60
#2012-11-29| 776.38
#2012-11-30| 778.65
#2012-12-03| 779.48
#2012-12-04| 780.68
#2012-12-05| 788.40
#2012-12-06| 790.54
#2012-12-07| 792.67
#2012-12-10| 791.19
#2012-12-11| 795.38
#2012-12-12| 800.39
#2012-12-13| 799.92
#2012-12-14| 800.55
#2012-12-17| 806.73
#2012-12-18| 816.04
#2012-12-19| 822.68
#2012-12-20| 826.23
#2012-12-21| 819.12
#2012-12-24| 818.39
#2012-12-25| 818.98
#2012-12-26| 820.07
#2012-12-27| 819.39
#2012-12-28| 817.32
#2012-12-31| 819.51
#2013-01-01| 819.76
#2013-01-02| 839.53
#2013-01-03| 839.90
#2013-01-04| 843.22
#2013-01-07| 845.27
#2013-01-08| 842.67
#2013-01-09| 847.62
#2013-01-10| 856.87
#2013-01-11| 857.74
#2013-01-14| 859.31
#2013-01-15| 860.20
#2013-01-16| 858.38
#2013-01-17| 860.09
#2013-01-18| 861.57
#2013-01-21| 862.08
#2013-01-22| 862.93
#2013-01-23| 859.86
#2013-01-24| 865.40
#2013-01-25| 869.49
#2013-01-28| 869.55
#2013-01-29| 873.53
#2013-01-30| 872.99
#2013-01-31| 873.41
#2013-02-01| 879.32
#2013-02-04| 868.70
#2013-02-05| 870.70
#2013-02-06| 871.37
#2013-02-07| 865.54
#2013-02-08| 873.51
#2013-02-11| 871.18
#2013-02-12| 883.20
#2013-02-13| 882.64
#2013-02-14| 881.54
#2013-02-15| 876.27
#2013-02-18| 880.04
#2013-02-19| 885.25
#2013-02-20| 882.67
#2013-02-21| 864.61
#2013-02-22| 869.65
#2013-02-25| 866.93
#2013-02-26| 854.46
#2013-02-27| 862.17
#2013-02-28| 868.88
#2013-03-01| 864.69
#2013-03-04| 863.90
#2013-03-05| 873.29
#2013-03-06| 876.12
#2013-03-07| 877.95
#2013-03-08| 885.29
#2013-03-11| 891.22
#2013-03-12| 887.41
#2013-03-13| 880.47
#2013-03-14| 887.94
#2013-03-15| 892.00
#2013-03-18| 878.06
#2013-03-19| 870.30
#2013-03-20| 875.22
#2013-03-21| 870.76
#2013-03-22| 869.93
#2013-03-25| 866.55
#2013-03-26| 867.16
#2013-03-27| 864.43
#2013-03-28| 866.32
#2013-03-29| 866.09
#2013-04-01| 862.50
#2013-04-02| 869.18
#2013-04-03| 860.02
#2013-04-04| 857.41
#2013-04-05| 856.11
#2013-04-08| 859.07
#2013-04-09| 867.48
#2013-04-10| 882.85
#2013-04-11| 889.02
#2013-04-12| 881.81
#2013-04-15| 870.49
#2013-04-16| 872.34
#2013-04-17| 862.19
#2013-04-18| 856.21
#2013-04-19| 862.75
#2013-04-22| 865.06
#2013-04-23| 875.29
#2013-04-24| 883.76
#2013-04-25| 890.68
#2013-04-26| 890.58
#2013-04-29| 897.64
#2013-04-30| 907.32
#2013-05-01| 902.40
#2013-05-02| 902.33
#2013-05-03| 905.33
#2013-05-06| 907.66
#2013-05-07| 918.52
#2013-05-08| 926.82
#2013-05-09| 919.75
#2013-05-10| 914.68
#2013-05-13| 915.12
#2013-05-14| 917.75
#2013-05-15| 923.94
#2013-05-16| 921.87
#2013-05-17| 925.46
#2013-05-20| 930.34
#2013-05-21| 927.77
#2013-05-22| 926.17
#2013-05-23| 904.98
#2013-05-24| 902.66
#2013-05-27| 901.58
#2013-05-28| 908.75
#2013-05-29| 904.09
#2013-05-30| 908.63
#2013-05-31| 897.63
#2013-06-03| 893.60
#2013-06-04| 899.00
#2013-06-05| 883.66
#2013-06-06| 879.66
#2013-06-07| 886.87
#2013-06-10| 885.30
#2013-06-11| 876.58
#2013-06-12| 872.67
#2013-06-13| 875.46
#2013-06-14| 875.85
#2013-06-17| 882.39
#2013-06-18| 882.76
#2013-06-19| 880.25
#2013-06-20| 844.57
#2013-06-21| 839.98
#2013-06-24| 826.36
#2013-06-25| 836.30
#2013-06-26| 849.22
#2013-06-27| 856.03
#2013-06-28| 856.18
#2013-07-01| 862.21
#2013-07-02| 859.55
#2013-07-03| 849.41
#2013-07-04| 859.47
#2013-07-05| 859.48
#2013-07-08| 863.93
#2013-07-09| 869.59
#2013-07-10| 869.59
#2013-07-11| 882.80
#2013-07-12| 884.58
#2013-07-15| 890.84
#2013-07-16| 891.95
#2013-07-17| 896.42
#2013-07-18| 908.46
#2013-07-19| 909.73
#2013-07-22| 916.98
#2013-07-23| 921.57
#2013-07-24| 922.18
#2013-07-25| 919.98
#2013-07-26| 918.12
#2013-07-29| 911.66
#2013-07-30| 910.02
#2013-07-31| 908.34
#2013-08-01| 919.85
#2013-08-02| 925.24
#2013-08-05| 920.43
#2013-08-06| 915.82
#2013-08-07| 910.35
#2013-08-08| 919.84
#2013-08-09| 922.15
#2013-08-12| 922.16
#2013-08-13| 925.32
#2013-08-14| 929.25
#2013-08-15| 920.21
#2013-08-16| 923.49
#2013-08-19| 911.97
#2013-08-20| 907.14
#2013-08-21| 899.02
#2013-08-22| 903.47
#2013-08-23| 910.73
#2013-08-26| 906.31
#2013-08-27| 887.46
#2013-08-28| 883.72
#2013-08-29| 886.40
#2013-08-30| 881.51
#2013-09-02| 890.95
#2013-09-03| 894.78
#2013-09-04| 900.14
#2013-09-05| 904.99
#2013-09-06| 909.44
#2013-09-09| 919.85
#2013-09-10| 933.51
#2013-09-11| 936.28
#2013-09-12| 933.58
#2013-09-13| 930.84
#2013-09-16| 942.87
#2013-09-17| 943.00
#2013-09-18| 949.49
#2013-09-19| 963.07
#2013-09-20| 955.39
#2013-09-23| 948.93
#2013-09-24| 944.85
#2013-09-25| 946.78
#2013-09-26| 944.41
#2013-09-27| 943.07
#2013-09-30| 932.57
#2013-10-01| 941.48
#2013-10-02| 942.29
#2013-10-03| 942.77
#2013-10-04| 947.75
#2013-10-07| 940.68
#2013-10-08| 937.18
#2013-10-09| 937.12
#2013-10-10| 953.08
#2013-10-11| 961.41
#2013-10-14| 964.86
#2013-10-15| 965.92
#2013-10-16| 974.76
#2013-10-17| 984.37
#2013-10-18| 990.41
#2013-10-21| 990.02
#2013-10-22| 994.68
#2013-10-23| 981.22
#2013-10-24| 983.64
#2013-10-25| 982.04
#2013-10-28| 982.66
#2013-10-29| 983.51
#2013-10-30| 984.49
#2013-10-31| 976.42
#2013-11-01| 971.23
#2013-11-04| 971.06
#2013-11-05| 965.14
#2013-11-06| 969.91
#2013-11-07| 961.53
#2013-11-08| 965.04
#2013-11-11| 968.10
#2013-11-12| 962.91
#2013-11-13| 958.90
#2013-11-14| 966.95
#2013-11-15| 974.55
#2013-11-18| 984.67
#2013-11-19| 980.69
#2013-11-20| 977.08
#2013-11-21| 976.66
#2013-11-22| 980.46
#2013-11-25| 983.32
#2013-11-26| 982.42
#2013-11-27| 984.62
#2013-11-28| 988.49
#2013-11-29| 988.65
#2013-12-02| 983.95
#2013-12-03| 973.74
#2013-12-04| 966.15
#2013-12-05| 958.40
#2013-12-06| 966.85
#2013-12-09| 971.57
#2013-12-10| 970.19
#2013-12-11| 959.69
#2013-12-12| 952.00
#2013-12-13| 951.38
#2013-12-16| 957.84
#2013-12-17| 951.47
#2013-12-18| 963.98
#2013-12-19| 967.75
#2013-12-20| 972.03
#2013-12-23| 980.30
#2013-12-24| 981.41
#2013-12-25| 981.14
#2013-12-26| 981.97
#2013-12-27| 987.07
#2013-12-30| 989.54
#2013-12-31| 991.82
#2014-01-01| 991.89
#2014-01-02| 984.51
#2014-01-03| 985.47
#2014-01-06| 986.68
#2014-01-07| 992.06
#2014-01-08| 999.44
#2014-01-09| 996.53
#2014-01-10|1000.00
#2014-01-13|1003.28
#2014-01-14|1000.46
#2014-01-15|1009.99
#2014-01-16|1001.74
#2014-01-17| 999.48
#2014-01-20| 995.70
#2014-01-21| 998.17
#2014-01-22|1000.04
#2014-01-23| 990.66
#2014-01-24| 971.23
#2014-01-27| 961.31
#2014-01-28| 965.68
#2014-01-29| 962.88
#2014-01-30| 961.10
#2014-01-31| 953.43
#2014-02-03| 939.04
#2014-02-04| 938.79
#2014-02-05| 943.65
#2014-02-06| 958.35
#2014-02-07| 965.63
#2014-02-10| 965.79
#2014-02-11| 977.29
#2014-02-12| 981.41
#2014-02-13| 979.91
#2014-02-14| 983.44
#2014-02-17| 989.39
#2014-02-18| 992.45
#2014-02-19| 987.48
#2014-02-20| 982.55
#2014-02-21| 985.24
#2014-02-24| 990.44
#2014-02-25| 988.80
#2014-02-26| 983.80
#2014-02-27| 985.99
#2014-02-28| 989.63
#2014-03-03| 972.70
#2014-03-04| 985.84
#2014-03-05| 992.98
#2014-03-06|1002.49
#2014-03-07| 999.54
#2014-03-10| 995.98
#2014-03-11| 993.35
#2014-03-12| 986.68
#2014-03-13| 983.05
#2014-03-14| 971.53
#2014-03-17| 981.47
#2014-03-18| 988.53
#2014-03-19| 989.14
#2014-03-20| 988.72
#2014-03-21| 989.76
#2014-03-24| 989.30
#2014-03-25| 993.80
#2014-03-26| 997.30
#2014-03-27| 995.71
#2014-03-28|1002.70
#2014-03-31|1014.14
#2014-04-01|1021.85
#2014-04-02|1022.76
#2014-04-03|1022.87
#2014-04-04|1023.46
#2014-04-07|1014.65
#2014-04-08|1016.74
#2014-04-09|1019.58
#2014-04-10|1011.04
#2014-04-11|1001.33
#2014-04-14|1001.01
#2014-04-15| 996.66
#2014-04-16|1004.20
#2014-04-17|1008.77
#2014-04-18|1008.49
#2014-04-21|1007.50
#2014-04-22|1012.52
#2014-04-23|1011.63
#2014-04-24|1012.03
#2014-04-25|1002.78
#2014-04-28| 999.00
#2014-04-29|1008.92
#2014-04-30|1008.65
#2014-05-01|1009.93
#2014-05-02|1012.21
#2014-05-05|1007.93
#2014-05-06|1005.01
#2014-05-07|1002.76
#2014-05-08|1011.61
#2014-05-09|1005.21
#2014-05-12|1011.25
#2014-05-13|1013.55
#2014-05-14|1013.32
#2014-05-15|1003.72
#2014-05-16|1004.37
#2014-05-19|1004.62
#2014-05-20|1001.44
#2014-05-21|1004.70
#2014-05-22|1011.36
#2014-05-23|1015.63
#2014-05-26|1020.15
#2014-05-27|1022.69
#2014-05-28|1025.71
#2014-05-29|1026.37
#2014-05-30|1025.70
#2014-06-02|1027.63
#2014-06-03|1028.22
#2014-06-04|1027.93
#2014-06-05|1033.50
#2014-06-06|1045.80
#2014-06-09|1051.57
#2014-06-10|1052.14
#2014-06-11|1047.80
#2014-06-12|1044.97
#2014-06-13|1043.12
#2014-06-16|1038.52
#2014-06-17|1039.65
#2014-06-18|1040.69
#2014-06-19|1046.85
#2014-06-20|1042.16
#2014-06-23|1043.17
#2014-06-24|1038.03
#2014-06-25|1033.59
#2014-06-26|1030.84
#2014-06-27|1032.30
#2014-06-30|1031.74
#2014-07-01|1038.10
#2014-07-02|1042.17
#2014-07-03|1046.39
#2014-07-04|1044.03
#2014-07-07|1039.26
#2014-07-08|1030.02
#2014-07-09|1030.93
#2014-07-10|1022.60
#2014-07-11|1022.51
#2014-07-14|1030.72
#2014-07-15|1032.87
#2014-07-16|1037.27
#2014-07-17|1026.70
#2014-07-18|1030.78
#2014-07-21|1028.25
#2014-07-22|1033.65
#2014-07-23|1037.94
#2014-07-24|1045.87
#2014-07-25|1046.62
#2014-07-28|1047.06
#2014-07-29|1046.09
#2014-07-30|1048.26
#2014-07-31|1035.41
#2014-08-01|1025.77
#2014-08-04|1027.52
#2014-08-05|1019.08
#2014-08-06|1014.07
#2014-08-07|1007.72
#2014-08-08|1005.51
#2014-08-11|1011.44
#2014-08-12|1014.13
#2014-08-13|1020.35
#2014-08-14|1024.79
#2014-08-15|1021.02
#2014-08-18|1027.86
#2014-08-19|1032.37
#2014-08-20|1032.45
#2014-08-21|1041.49
#2014-08-22|1039.77
#2014-08-25|1046.63
#2014-08-26|1051.12
#2014-08-27|1054.16
#2014-08-28|1046.30
#2014-08-29|1049.63
#2014-09-01|1048.11
#2014-09-02|1048.53
#2014-09-03|1058.48
#2014-09-04|1060.69
#2014-09-05|1058.20
#2014-09-08|1055.69
#2014-09-09|1045.34
#2014-09-10|1046.75
#2014-09-11|1046.31
#2014-09-12|1044.97
#2014-09-15|1040.64
#2014-09-16|1039.70
#2014-09-17|1044.68
#2014-09-18|1051.64
#2014-09-19|1048.56
#2014-09-22|1039.06
#2014-09-23|1033.67
#2014-09-24|1034.29
#2014-09-25|1022.02
#2014-09-26|1023.11
#2014-09-29|1011.43
#2014-09-30|1011.85
#2014-10-01|1006.42
#2014-10-02| 996.40
#2014-10-03|1001.81
#2014-10-06|1009.17
#2014-10-07|1001.23
#2014-10-08|1002.77
#2014-10-09| 998.86
#2014-10-10| 981.73
#2014-10-13| 984.37
#2014-10-14| 981.04
#2014-10-15| 959.65
#2014-10-16| 954.45
#2014-10-17| 970.50
#2014-10-20| 976.47
#2014-10-21| 989.56
#2014-10-22| 990.20
#2014-10-23| 994.47
#2014-10-24|1000.51
#2014-10-27| 996.69
#2014-10-28|1009.68
#2014-10-29|1009.42
#2014-10-30|1008.97
#2014-10-31|1020.60
#2014-11-03|1013.62
#2014-11-04|1011.91
#2014-11-05|1015.90
#2014-11-06|1010.78
#2014-11-07|1007.49
#2014-11-10|1012.34
#2014-11-11|1011.26
#2014-11-12|1007.39
#2014-11-13|1006.71
#2014-11-14|1007.00
#2014-11-17|1006.24
#2014-11-18|1011.61
#2014-11-19|1010.87
#2014-11-20|1006.21
#2014-11-21|1015.97
#2014-11-24|1020.93
#2014-11-25|1023.99
#2014-11-26|1027.55
#2014-11-27|1027.72
#2014-11-28|1025.57
#2014-12-01|1012.35
#2014-12-02|1017.34
#2014-12-03|1020.72
#2014-12-04|1016.27
#2014-12-05|1025.07
#2014-12-08|1022.52
#2014-12-09|1015.03
#2014-12-10|1002.89
#2014-12-11| 998.66
#2014-12-12| 984.11
#2014-12-15| 967.72
#2014-12-16| 967.18
#2014-12-17| 972.41
#2014-12-18| 988.84
#2014-12-19| 993.56
#2014-12-22| 999.97
#2014-12-23|1002.82
#2014-12-24|1003.42
#2014-12-25|1003.21
#2014-12-26|1003.47
#2014-12-29|1008.26
#2014-12-30|1004.13
#2014-12-31|1000.84
#2015-01-01|1000.89
#2015-01-02| 998.76
#2015-01-05| 973.58
#2015-01-06| 957.39
#2015-01-07| 954.63
#2015-01-08| 970.03
#2015-01-09| 957.57
#2015-01-12| 951.29
#2015-01-13| 953.07
#2015-01-14| 940.11
#2015-01-15| 935.40
#2015-01-16| 935.99
#2015-01-19| 938.54
#2015-01-20| 941.68
#2015-01-21| 948.55
#2015-01-22| 963.02
#2015-01-23| 957.30
#2015-01-26| 958.84
#2015-01-27| 959.05
#2015-01-28| 945.33
#2015-01-29| 944.50
#2015-01-30| 931.75
#2015-02-02| 941.23
#2015-02-03| 958.86
#2015-02-04| 960.70
#2015-02-05| 967.36
#2015-02-06| 973.10
#2015-02-09| 967.29
#2015-02-10| 968.01
#2015-02-11| 961.39
#2015-02-12| 978.54
#2015-02-13| 992.03
#2015-02-16| 994.40
#2015-02-17| 995.57
#2015-02-18| 997.13
#2015-02-19| 998.80
#2015-02-20|1000.43
#2015-02-23| 996.88
#2015-02-24|1002.09
#2015-02-25|1004.94
#2015-02-26|1004.17
#2015-02-27|1003.68
#2015-03-02|1005.94
#2015-03-03|1000.50
#2015-03-04| 994.91
#2015-03-05| 995.32
#2015-03-06| 989.86
#2015-03-09| 987.32
#2015-03-10| 968.53
#2015-03-11| 970.02
#2015-03-12| 984.12
#2015-03-13| 976.81
#2015-03-16| 985.52
#2015-03-17| 986.26
#2015-03-18| 989.87
#2015-03-19| 989.01
#2015-03-20|1006.72
#2015-03-23|1010.41
#2015-03-24|1009.68
#2015-03-25|1004.80
#2015-03-26| 996.40
#2015-03-27| 991.26
#2015-03-30| 997.80
#2015-03-31| 993.61
#2015-04-01| 997.84
#2015-04-02|1007.71
#2015-04-03|1010.61
#2015-04-06|1013.95
#2015-04-07|1014.24
#2015-04-08|1015.84
#2015-04-09|1017.34
#2015-04-10|1017.72
#2015-04-13|1022.22
#2015-04-14|1025.98
#2015-04-15|1029.87
#2015-04-16|1037.02
#2015-04-17|1025.46
#2015-04-20|1027.90
#2015-04-21|1029.77
#2015-04-22|1034.69
#2015-04-23|1038.06
#2015-04-24|1045.28
#2015-04-27|1050.92
#2015-04-28|1056.89
#2015-04-29|1056.65
#2015-04-30|1045.49
#2015-05-01|1045.04
#2015-05-04|1047.80
#2015-05-05|1041.10
#2015-05-06|1040.09
#2015-05-07|1035.75
#2015-05-08|1054.25
#2015-05-11|1055.30
#2015-05-12|1049.07
#2015-05-13|1057.75
#2015-05-14|1060.45
#2015-05-15|1061.69
#2015-05-18|1060.28
#2015-05-19|1059.71
#2015-05-20|1058.92
#2015-05-21|1060.47
#2015-05-22|1057.31
#2015-05-25|1054.01
#2015-05-26|1043.45
#2015-05-27|1048.64
#2015-05-28|1045.22
#2015-05-29|1040.70
#2015-06-01|1037.67
#2015-06-02|1044.14
#2015-06-03|1052.59
#2015-06-04|1045.61
#2015-06-05|1037.00
#2015-06-08|1034.05
#2015-06-09|1037.23
#2015-06-10|1052.63
#2015-06-11|1053.48
#2015-06-12|1052.07
#2015-06-15|1042.25
#2015-06-16|1042.30
#2015-06-17|1038.87
#2015-06-18|1047.39
#2015-06-19|1044.50
#2015-06-22|1065.97
#2015-06-23|1069.49
#2015-06-24|1065.86
#2015-06-25|1064.20
#2015-06-26|1062.38
#2015-06-29|1033.20
#2015-06-30|1035.03
#2015-07-01|1042.99
#2015-07-02|1039.72
#2015-07-03|1036.89
#2015-07-06|1020.69
#2015-07-07|1008.27
#2015-07-08| 994.57
#2015-07-09|1004.78
#2015-07-10|1024.85
#2015-07-13|1033.77
#2015-07-14|1039.48
#2015-07-15|1042.59
#2015-07-16|1052.23
#2015-07-17|1048.69
#2015-07-20|1049.75
#2015-07-21|1050.68
#2015-07-22|1047.27
#2015-07-23|1045.12
#2015-07-24|1033.48
#2015-07-27|1023.82
#2015-07-28|1026.00
#2015-07-29|1034.87
#2015-07-30|1033.32
#2015-07-31|1038.18
#2015-08-03|1034.28
#2015-08-04|1032.35
#2015-08-05|1033.39
#2015-08-06|1029.24
#2015-08-07|1023.72
#2015-08-10|1032.80
#2015-08-11|1021.11
#2015-08-12|1007.86
#2015-08-13|1009.11
#2015-08-14|1009.87
#2015-08-17|1006.17
#2015-08-18|1004.48
#2015-08-19| 995.52
#2015-08-20| 977.87
#2015-08-21| 952.31
#2015-08-24| 908.24
#2015-08-25| 918.98
#2015-08-26| 929.88
#2015-08-27| 951.45
#2015-08-28| 951.49
#2015-08-31| 945.39
#2015-09-01| 916.66
#2015-09-02| 919.01
#2015-09-03| 924.20
#2015-09-04| 904.59
#2015-09-07| 903.34
#2015-09-08| 922.45
#2015-09-09| 933.60
#2015-09-10| 926.95
#2015-09-11| 927.99
#2015-09-14| 925.31
#2015-09-15| 931.42
#2015-09-16| 943.00
#2015-09-17| 937.40
#2015-09-18| 922.84
#2015-09-21| 919.10
#2015-09-22| 903.11
#2015-09-23| 895.03
#2015-09-24| 889.02
#2015-09-25| 901.66
#2015-09-28| 886.73
#2015-09-29| 880.56
#2015-09-30| 895.81
#2015-10-01| 902.59
#2015-10-02| 903.39
#2015-10-05| 923.19
#2015-10-06| 929.89
#2015-10-07| 941.98
#2015-10-08| 942.13
#2015-10-09| 950.24
#2015-10-12| 949.78
#2015-10-13| 937.94
#2015-10-14| 932.36
#2015-10-15| 947.97
#2015-10-16| 953.58
#2015-10-19| 949.85
#2015-10-20| 950.89
#2015-10-21| 945.41
#2015-10-22| 950.69
#2015-10-23| 961.28
#2015-10-26| 959.41
#2015-10-27| 954.51
#2015-10-28| 963.33
#2015-10-29| 947.53
#2015-10-30| 943.68
#2015-11-02| 946.80
#2015-11-03| 946.92
#2015-11-04| 947.66
#2015-11-05| 946.76
#2015-11-06| 954.96
#2015-11-09| 949.22
#2015-11-10| 947.22
#2015-11-11| 949.41
#2015-11-12| 939.00
#2015-11-13| 929.87
#2015-11-16| 929.57
#2015-11-17| 936.92
#2015-11-18| 942.58
#2015-11-19| 954.60
#2015-11-20| 951.17
#2015-11-23| 946.58
#2015-11-24| 942.91
#2015-11-25| 940.64
#2015-11-26| 945.00
#2015-11-27| 941.25
#2015-11-30| 937.52
#2015-12-01| 949.47
#2015-12-02| 943.35
#2015-12-03| 937.39
#2015-12-04| 943.88
#2015-12-07| 935.76
#2015-12-08| 919.01
#2015-12-09| 917.83
#2015-12-10| 915.11
#2015-12-11| 898.35
#2015-12-14| 891.49
#2015-12-15| 905.98
#2015-12-16| 920.25
#2015-12-17| 920.40
#2015-12-18| 908.01
#2015-12-21| 908.87
#2015-12-22| 912.93
#2015-12-23| 924.59
#2015-12-24| 928.59
#2015-12-25| 927.57
#2015-12-28| 924.98
#2015-12-29| 932.03
#2015-12-30| 925.68
#2015-12-31| 919.42
#2016-01-01| 919.51
#2016-01-04| 895.60
#2016-01-05| 893.49
#2016-01-06| 880.17
#2016-01-07| 858.19
#2016-01-08| 846.96
#2016-01-11| 843.38
#2016-01-12| 844.53
#2016-01-13| 840.18
#2016-01-14| 834.27
#2016-01-15| 812.42
#2016-01-18| 802.58
#2016-01-19| 804.38
#2016-01-20| 780.45
#2016-01-21| 779.56
#2016-01-22| 800.96
#2016-01-25| 787.28
#2016-01-26| 794.90
#2016-01-27| 798.60
#2016-01-28| 799.88
#2016-01-29| 815.10
#2016-02-01| 806.80
#2016-02-02| 784.28
#2016-02-03| 776.39
#2016-02-04| 796.15
#2016-02-05| 789.49
#2016-02-08| 767.32
#2016-02-09| 753.63
#2016-02-10| 755.06
#2016-02-11| 731.51
#2016-02-12| 752.26
#2016-02-15| 766.47
#2016-02-16| 774.50
#2016-02-17| 784.81
#2016-02-18| 779.80
#2016-02-19| 772.94
#2016-02-22| 785.27
#2016-02-23| 771.21
#2016-02-24| 759.54
#2016-02-25| 770.50
#2016-02-26| 779.43
#2016-02-29| 774.13
#2016-03-01| 793.12
#2016-03-02| 813.43
#2016-03-03| 828.09
#2016-03-04| 838.07
#2016-03-07| 838.18
#2016-03-08| 827.68
#2016-03-09| 828.25
#2016-03-10| 830.43
#2016-03-11| 854.70
#2016-03-14| 854.86
#2016-03-15| 846.01
#2016-03-16| 837.39
#2016-03-17| 854.24
#2016-03-18| 862.54
#2016-03-21| 860.19
#2016-03-22| 856.00
#2016-03-23| 844.15
#2016-03-24| 829.41
#2016-03-25| 829.75
#2016-03-28| 831.93
#2016-03-29| 826.58
#2016-03-30| 839.66
#2016-03-31| 837.75
#2016-04-01| 829.54
#2016-04-04| 829.04
#2016-04-05| 809.21
#2016-04-06| 810.85
#2016-04-07| 799.46
#2016-04-08| 809.49
#2016-04-11| 815.70
#2016-04-12| 826.15
#2016-04-13| 854.29
#2016-04-14| 861.72
#2016-04-15| 859.27
#2016-04-18| 860.76
#2016-04-19| 876.27
#2016-04-20| 885.15
#2016-04-21| 887.00
#2016-04-22| 889.54
#2016-04-25| 883.28
#2016-04-26| 892.45
#2016-04-27| 889.39
#2016-04-28| 886.60
#2016-04-29| 880.41
#2016-05-02| 877.44
#2016-05-03| 859.81
#2016-05-04| 847.41
#2016-05-05| 842.50
#2016-05-06| 840.89
#2016-05-09| 836.97
#2016-05-10| 849.93
#2016-05-11| 847.92
#2016-05-12| 845.47
#2016-05-13| 835.36
#2016-05-16| 838.29
#2016-05-17| 840.39
#2016-05-18| 852.56
#2016-05-19| 844.72
#2016-05-20| 849.98
#2016-05-23| 849.02
#2016-05-24| 859.81
#2016-05-25| 878.17
#2016-05-26| 878.17
#2016-05-27| 881.17
#2016-05-30| 880.96
#2016-05-31| 876.24
#2016-06-01| 873.97
#2016-06-02| 873.97
#2016-06-03| 871.10
#2016-06-06| 877.07
#2016-06-07| 883.09
#2016-06-08| 884.65
#2016-06-09| 873.14
#2016-06-10| 854.32
#2016-06-13| 840.59
#2016-06-14| 822.66
#2016-06-15| 825.66
#2016-06-16| 817.71
#2016-06-17| 832.24
#2016-06-20| 852.91
#2016-06-21| 857.69
#2016-06-22| 859.73
#2016-06-23| 878.94
#2016-06-24| 808.84
#2016-06-27| 775.50
#2016-06-28| 791.71
#2016-06-29| 810.45
#2016-06-30| 817.59
#2016-07-01| 818.06
#2016-07-04| 816.46
#2016-07-05| 799.74
#2016-07-06| 792.17
#2016-07-07| 798.42
#2016-07-08| 808.59
#2016-07-11| 821.14
#2016-07-12| 838.60
#2016-07-13| 840.15
#2016-07-14| 852.70
#2016-07-15| 852.84
#2016-07-18| 854.66
#2016-07-19| 851.60
#2016-07-20| 856.19
#2016-07-21| 855.84
#2016-07-22| 853.43
#2016-07-25| 851.75
#2016-07-26| 852.84
#2016-07-27| 855.76
#2016-07-28| 852.05
#2016-07-29| 863.47
#2016-08-01| 861.27
#2016-08-02| 850.50
#2016-08-03| 851.04
#2016-08-04| 856.55
#2016-08-05| 869.43
#2016-08-08| 879.37
#2016-08-09| 886.18
#2016-08-10| 885.43
#2016-08-11| 888.85
#2016-08-12| 888.10
#2016-08-15| 892.25
#2016-08-16| 890.68
#2016-08-17| 891.12
#2016-08-18| 894.21
#2016-08-19| 890.10
#2016-08-22| 890.07
#2016-08-23| 896.98
#2016-08-24| 898.23
#2016-08-25| 898.40
#2016-08-26| 901.86
#2016-08-29| 899.07
#2016-08-30| 907.52
#2016-08-31| 912.48
#2016-09-01| 915.76
#2016-09-02| 921.56
#2016-09-05| 924.60
#2016-09-06| 925.54
#2016-09-07| 926.47
#2016-09-08| 929.66
#2016-09-09| 919.02
#2016-09-12| 909.11
#2016-09-13| 896.22
#2016-09-14| 892.85
#2016-09-15| 897.18
#2016-09-16| 888.40
#2016-09-19| 896.36
#2016-09-20| 896.49
#2016-09-21| 907.69
#2016-09-22| 917.38
#2016-09-23| 910.02
#2016-09-26| 896.34
#2016-09-27| 896.83
#2016-09-28| 899.40
#2016-09-29| 897.69
#2016-09-30| 898.47
#2016-10-03| 900.07
#2016-10-04| 903.88
#2016-10-05| 912.91
#2016-10-06| 914.97
#2016-10-07| 914.76
#2016-10-10| 918.11
#2016-10-11| 908.47
#2016-10-12| 904.35
#2016-10-13| 893.45
#2016-10-14| 900.97
#2016-10-17| 899.86
#2016-10-18| 913.32
#2016-10-19| 920.55
#2016-10-20| 923.00
#2016-10-21| 923.62
#2016-10-24| 930.39
#2016-10-25| 930.82
#2016-10-26| 932.63
#2016-10-27| 934.31
#2016-10-28| 931.83
#2016-10-31| 933.01
#2016-11-01| 929.75
#2016-11-02| 918.82
#2016-11-03| 918.95
#2016-11-04| 912.86
#2016-11-07| 930.70
#2016-11-08| 934.71
#2016-11-09| 940.64
#2016-11-10| 962.59
#2016-11-11| 962.84
#2016-11-14| 974.27
#2016-11-15| 977.08
#2016-11-16| 970.56
#2016-11-17| 975.56
#2016-11-18| 970.18
#2016-11-21| 975.07
#2016-11-22| 980.40
#2016-11-23| 979.82
#2016-11-24| 979.17
#2016-11-25| 980.09
#2016-11-28| 973.10
#2016-11-29| 975.65
#2016-11-30| 984.29
#2016-12-01| 994.45
#2016-12-02| 991.98
#2016-12-05| 999.51
#2016-12-06|1017.75
#2016-12-07|1034.98
#2016-12-08|1046.15
#2016-12-09|1046.27
#2016-12-12|1037.91
#2016-12-13|1043.28
#2016-12-14|1038.83
#2016-12-15|1034.86
#2016-12-16|1031.06
#2016-12-19|1026.83
#2016-12-20|1032.03
#2016-12-21|1032.41
#2016-12-22|1029.50
#2016-12-23|1029.87
#2016-12-26|1029.34
#2016-12-27|1029.63
#2016-12-28|1026.86
#2016-12-29|1025.10
#2016-12-30|1029.75
#2017-01-02|1030.50
#2017-01-03|1039.58
#2017-01-04|1052.28
#2017-01-05|1054.30
#2017-01-06|1054.13
#2017-01-09|1047.66
#2017-01-10|1051.71
#2017-01-11|1049.93
#2017-01-12|1055.06
#2017-01-13|1060.41
#2017-01-16|1054.47
#2017-01-17|1047.09
#2017-01-18|1048.12
#2017-01-19|1043.17
#2017-01-20|1047.10
#2017-01-23|1047.12
#2017-01-24|1055.02
#2017-01-25|1072.00
#2017-01-26|1076.40
#2017-01-27|1075.87
#2017-01-30|1066.37
#2017-01-31|1062.41
#2017-02-01|1066.09
#2017-02-02|1065.58
#2017-02-03|1079.83
#2017-02-06|1072.42
#2017-02-07|1067.07
#2017-02-08|1064.88
#2017-02-09|1072.77
#2017-02-10|1075.78
#2017-02-13|1083.26
#2017-02-14|1088.60
#2017-02-15|1104.38
#2017-02-16|1107.13
#2017-02-17|1101.18
#2017-02-20|1103.04
#2017-02-21|1101.82
#2017-02-22|1104.02
#2017-02-23|1104.86
#2017-02-24|1092.37
#2017-02-27|1090.97
#2017-02-28|1089.97
#2017-03-01|1108.03
#2017-03-02|1100.54
#2017-03-03|1104.47
#2017-03-06|1102.19
#2017-03-07|1099.40
#2017-03-08|1098.38
#2017-03-09|1099.64
#2017-03-10|1104.31
#2017-03-13|1108.95
#2017-03-14|1105.00
#2017-03-15|1105.86
#2017-03-16|1118.38
#2017-03-17|1113.54
#2017-03-20|1108.61
#2017-03-21|1093.79
#2017-03-22|1083.72
#2017-03-23|1087.41
#2017-03-24|1090.19
#2017-03-27|1087.88
#2017-03-28|1100.28
#2017-03-29|1097.37
#2017-03-30|1104.04
#2017-03-31|1093.57
#2017-04-03|1089.20
#2017-04-04|1085.70
#2017-04-05|1081.99
#2017-04-06|1081.44
#2017-04-07|1077.89
#2017-04-10|1075.89
#2017-04-11|1074.50
#2017-04-12|1069.55
#2017-04-13|1060.44
#2017-04-14|1060.19
#2017-04-17|1070.60
#2017-04-18|1062.88
#2017-04-19|1063.12
#2017-04-20|1074.74
#2017-04-21|1072.70
#2017-04-24|1105.28
#2017-04-25|1114.43
#2017-04-26|1114.87
#2017-04-27|1107.11
#2017-04-28|1103.40
#2017-05-01|1108.19
#2017-05-02|1109.15
#2017-05-03|1111.69
#2017-05-04|1114.83
#2017-05-05|1118.27
#2017-05-08|1120.07
#2017-05-09|1112.41
#2017-05-10|1117.05
#2017-05-11|1113.76
#2017-05-12|1113.21
#2017-05-15|1123.21
#2017-05-16|1126.06
#2017-05-17|1103.26
#2017-05-18|1092.23
#2017-05-19|1104.25
#2017-05-22|1106.87
#2017-05-23|1113.67
#2017-05-24|1111.68
#2017-05-25|1113.71
#2017-05-26|1110.88
#2017-05-29|1108.09
#2017-05-30|1102.94
#2017-05-31|1096.58
#2017-06-01|1100.95
#2017-06-02|1105.57
#2017-06-05|1104.03
#2017-06-06|1100.79
#2017-06-07|1107.59
#2017-06-08|1115.99
#2017-06-09|1126.51
#2017-06-12|1122.57
#2017-06-13|1128.77
#2017-06-14|1130.43
#2017-06-15|1118.06
#2017-06-16|1120.60
#2017-06-19|1129.97
#2017-06-20|1117.83
#2017-06-21|1110.80
#2017-06-22|1110.47
#2017-06-23|1108.88
#2017-06-26|1115.79
#2017-06-27|1122.56
#2017-06-28|1139.44
#2017-06-29|1153.53
#2017-06-30|1147.44
#2017-07-03|1160.27
#2017-07-04|1160.97
#2017-07-05|1161.97
#2017-07-06|1161.86
#2017-07-07|1160.32
#2017-07-10|1162.21
#2017-07-11|1161.49
#2017-07-12|1167.19
#2017-07-13|1174.91
#2017-07-14|1175.46
#2017-07-17|1175.11
#2017-07-18|1171.44
#2017-07-19|1176.09
#2017-07-20|1179.30
#2017-07-21|1173.22
#2017-07-24|1177.32
#2017-07-25|1189.57
#2017-07-26|1187.93
#2017-07-27|1189.64
#2017-07-28|1184.79
#2017-07-31|1188.88
#2017-08-01|1199.57
#2017-08-02|1198.37
#2017-08-03|1196.48
#2017-08-04|1197.97
#2017-08-07|1200.93
#2017-08-08|1200.29
#2017-08-09|1191.54
#2017-08-10|1176.58
#2017-08-11|1166.50
#2017-08-14|1180.39
#2017-08-15|1179.42
#2017-08-16|1182.96
#2017-08-17|1171.26
#2017-08-18|1168.27
#2017-08-21|1166.41
#2017-08-22|1172.27
#2017-08-23|1171.83
#2017-08-24|1175.15
#2017-08-25|1181.17
#2017-08-28|1180.41
#2017-08-29|1173.70
#2017-08-30|1173.59
#2017-08-31|1175.59
#2017-09-01|1181.80
#2017-09-04|1176.21
#2017-09-05|1164.71
#2017-09-06|1163.45
#2017-09-07|1159.01
#2017-09-08|1162.49
#2017-09-11|1177.39
#2017-09-12|1189.52
#2017-09-13|1190.30
#2017-09-14|1188.02
#2017-09-15|1189.83
#2017-09-18|1198.43
#2017-09-19|1204.29
#2017-09-20|1208.15
#2017-09-21|1209.45
#2017-09-22|1213.04
#2017-09-25|1201.85
#2017-09-26|1195.89
#2017-09-27|1206.72
#2017-09-28|1208.99
#2017-09-29|1215.02
#2017-10-02|1216.74
#2017-10-03|1224.04
#2017-10-04|1218.28
#2017-10-05|1224.26
#2017-10-06|1224.73
#2017-10-09|1221.41
#2017-10-10|1229.15
#2017-10-11|1228.44
#2017-10-12|1224.46
#2017-10-13|1223.59
#2017-10-16|1227.59
#2017-10-17|1223.76
#2017-10-18|1227.78
#2017-10-19|1228.98
#2017-10-20|1234.18
#2017-10-23|1228.51
#2017-10-24|1234.78
#2017-10-25|1235.37
#2017-10-26|1234.53
#2017-10-27|1232.71
#2017-10-30|1233.40
#2017-10-31|1228.75
#2017-11-01|1230.21
#2017-11-02|1235.88
#2017-11-03|1229.78
#2017-11-06|1224.34
#2017-11-07|1215.95
#2017-11-08|1214.26
#2017-11-09|1212.42
#2017-11-10|1210.23
#2017-11-13|1207.66
#2017-11-14|1204.76
#2017-11-15|1205.74
#2017-11-16|1210.77
#2017-11-17|1212.06
#2017-11-20|1212.04
#2017-11-21|1215.55
#2017-11-22|1221.15
#2017-11-23|1220.92
#2017-11-24|1224.38
#2017-11-27|1220.54
#2017-11-28|1230.10
#2017-11-29|1246.00
#2017-11-30|1243.58
#2017-12-01|1239.57
#2017-12-04|1252.41
#2017-12-05|1248.47
#2017-12-06|1237.76
#2017-12-07|1240.30
#2017-12-08|1251.07
#2017-12-11|1254.36
#2017-12-12|1260.03
#2017-12-13|1259.61
#2017-12-14|1254.45
#2017-12-15|1256.10
#2017-12-18|1272.58
#2017-12-19|1270.30
#2017-12-20|1271.54
#2017-12-21|1280.55
#2017-12-22|1278.78
#2017-12-25|1278.30
#2017-12-26|1276.91
#2017-12-27|1278.28
#2017-12-28|1282.62
#2017-12-29|1282.85
#2018-01-01|1282.51
#2018-01-02|1291.20
#2018-01-03|1292.97
#2018-01-04|1310.49
#2018-01-05|1314.78
#2018-01-08|1313.46
#2018-01-09|1316.86
#2018-01-10|1330.71
#2018-01-11|1337.20
#2018-01-12|1346.15
#2018-01-15|1354.57
#2018-01-16|1353.71
#2018-01-17|1357.26
#2018-01-18|1360.87
#2018-01-19|1367.85
#2018-01-22|1376.45
#2018-01-23|1384.55
#2018-01-24|1394.19
#2018-01-25|1396.71
#2018-01-26|1401.50
#2018-01-29|1396.29
#2018-01-30|1383.76
#2018-01-31|1387.02
#2018-02-01|1392.69
#2018-02-02|1372.48
#2018-02-05|1335.13
#2018-02-06|1315.43
#2018-02-07|1320.59
#2018-02-08|1296.49
#2018-02-09|1291.27
#2018-02-12|1302.83
#2018-02-13|1307.95
#2018-02-14|1330.09
#2018-02-15|1344.21
#2018-02-16|1345.41
#2018-02-19|1345.20
#2018-02-20|1337.50
#2018-02-21|1343.71
#2018-02-22|1336.65
#2018-02-23|1347.56
#2018-02-26|1354.01
#2018-02-27|1346.94
#2018-02-28|1330.29
#2018-03-01|1317.71
#2018-03-02|1311.67
#2018-03-05|1313.65
#2018-03-06|1322.89
#2018-03-07|1318.47
#2018-03-08|1320.42
#2018-03-09|1332.38
#2018-03-12|1340.71
#2018-03-13|1335.49
#2018-03-14|1323.20
#2018-03-15|1320.25
#2018-03-16|1319.32
#2018-03-19|1311.09
#2018-03-20|1310.96
#2018-03-21|1310.36
#2018-03-22|1283.24
#2018-03-23|1258.92
#2018-03-26|1273.89
#2018-03-27|1267.42
#2018-03-28|1261.65
#2018-03-29|1269.01
#2018-03-30|1269.12
#2018-04-02|1260.56
#2018-04-03|1262.59
#2018-04-04|1259.69
#2018-04-05|1274.87
#2018-04-06|1261.67
#2018-04-09|1269.12
#2018-04-10|1283.70
#2018-04-11|1277.61
#2018-04-12|1286.94
#2018-04-13|1277.64
#2018-04-16|1275.87
#2018-04-17|1274.29
#2018-04-18|1276.50
#2018-04-19|1288.42
#2018-04-20|1283.94
#2018-04-23|1284.43
#2018-04-24|1285.31
#2018-04-25|1277.40
#2018-04-26|1275.10
#2018-04-27|1278.09
#2018-04-30|1277.11
#2018-05-01|1273.40
#2018-05-02|1268.57
#2018-05-03|1257.70
#2018-05-04|1259.59
#2018-05-07|1263.02
#2018-05-08|1266.48
#2018-05-09|1278.01
#2018-05-10|1286.80
#2018-05-11|1293.33
#2018-05-14|1295.02
#2018-05-15|1287.10
#2018-05-16|1282.06
#2018-05-17|1277.32
#2018-05-18|1264.56
#2018-05-21|1266.89
#2018-05-22|1278.55
#2018-05-23|1265.18
#2018-05-24|1257.65
#2018-05-25|1251.37
#2018-05-28|1247.71
#2018-05-29|1216.42
#2018-05-30|1222.27
#2018-05-31|1219.15
#2018-06-01|1229.78
#2018-06-04|1239.99
#2018-06-05|1228.82
#2018-06-06|1242.47
#2018-06-07|1246.26
#2018-06-08|1239.15
#2018-06-11|1243.27
#2018-06-12|1240.38
#2018-06-13|1234.62
#2018-06-14|1224.04
#2018-06-15|1212.82
#2018-06-18|1209.81
#2018-06-19|1203.44
#2018-06-20|1208.68
#2018-06-21|1201.24
#2018-06-22|1204.85
#2018-06-25|1190.96
#2018-06-26|1189.65
#2018-06-27|1177.94
#2018-06-28|1180.08
#2018-06-29|1189.64
#2018-07-02|1183.99
#2018-07-03|1183.71
#2018-07-04|1186.07
#2018-07-05|1191.61
#2018-07-06|1197.70
#2018-07-09|1216.22
#2018-07-10|1210.54
#2018-07-11|1200.18
#2018-07-12|1202.89
#2018-07-13|1199.05
#2018-07-16|1210.84
#2018-07-17|1211.45
#2018-07-18|1212.40
#2018-07-19|1205.74
#2018-07-20|1218.10
#2018-07-23|1229.89
#2018-07-24|1240.78
#2018-07-25|1242.62
#2018-07-26|1245.50
#2018-07-27|1252.88
#2018-07-30|1258.79
#2018-07-31|1253.01
#2018-08-01|1253.89
#2018-08-02|1244.16
#2018-08-03|1249.52
#2018-08-06|1247.40
#2018-08-07|1252.10
#2018-08-08|1255.47
#2018-08-09|1252.75
#2018-08-10|1231.28
#2018-08-13|1214.11
#2018-08-14|1220.37
#2018-08-15|1208.21
#2018-08-16|1217.63
#2018-08-17|1219.21
#2018-08-20|1224.19
#2018-08-21|1230.21
#2018-08-22|1232.24
#2018-08-23|1224.09
#2018-08-24|1224.91
#2018-08-27|1239.43
#2018-08-28|1239.19
#2018-08-29|1239.24
#2018-08-30|1227.54
#2018-08-31|1222.02
#2018-09-03|1219.62
#2018-09-04|1216.69
#2018-09-05|1283.72
#2018-09-06|1210.43
#2018-09-07|1205.91
#2018-09-10|1205.22
#2018-09-11|1201.85
#2018-09-12|1196.13
#2018-09-13|1199.89
#2018-09-14|1204.25
#2018-09-17|1205.01
#2018-09-18|1208.08
#2018-09-19|1224.65
#2018-09-20|1238.31
#2018-09-21|1242.70
#2018-09-24|1232.85
#2018-09-25|1231.11
#2018-09-26|1224.81
#2018-09-27|1219.40
#2018-09-28|1207.48
#2018-10-01|1203.85
#2018-10-02|1197.24
#2018-10-03|1203.36
#2018-10-04|1204.63
#2018-10-05|1197.34
#2018-10-08|1196.19
#2018-10-09|1192.55
#2018-10-10|1184.91
#2018-10-11|1154.83
#2018-10-12|1154.85
#2018-10-15|1151.21
#2018-10-16|1163.14
#2018-10-17|1166.86
#2018-10-18|1150.92
#2018-10-19|1148.96
#2018-10-22|1137.30
#2018-10-23|1125.01
#2018-10-24|1106.67
#2018-10-25|1113.53
#2018-10-26|1105.91
#2018-10-29|1115.55
#2018-10-30|1121.46
#2018-10-31|1133.88
#2018-11-01|1145.65
#2018-11-02|1155.03
#2018-11-05|1156.00
#2018-11-06|1157.55
#2018-11-07|1167.92
#2018-11-08|1173.48
#2018-11-09|1161.59
#2018-11-12|1144.93
#2018-11-13|1149.86
#2018-11-14|1142.08
#2018-11-15|1146.81
#2018-11-16|1150.75
#2018-11-19|1150.70
#2018-11-20|1132.27
#2018-11-21|1136.01
#2018-11-22|1134.68
#2018-11-23|1131.94
#2018-11-26|1147.25
#2018-11-27|1147.43
#2018-11-28|1158.21
#2018-11-29|1162.09
#2018-11-30|1158.87
#2018-12-03|1170.22
#2018-12-04|1142.85
#2018-12-05|1135.21
#2018-12-06|1112.22
#2018-12-07|1105.81
#2018-12-10|1080.44
#2018-12-11|1074.81
#2018-12-12|1090.77
#2018-12-13|1088.96
#2018-12-14|1078.43
#2018-12-17|1071.53
#2018-12-18|1067.21
#2018-12-19|1063.62
#2018-12-20|1051.83
#2018-12-21|1038.44
#2018-12-24|1027.32
#2018-12-25|1025.20
#2018-12-26|1039.15
#2018-12-27|1042.04
#2018-12-28|1054.44
#2018-12-31|1060.54
#2019-01-01|1061.05
#2019-01-02|1063.36
#2019-01-03|1061.86
#2019-01-04|1088.81
#2019-01-07|1095.19
#2019-01-08|1097.24
#2019-01-09|1107.76
#2019-01-10|1111.12
#2019-01-11|1111.62
#2019-01-14|1114.65
#2019-01-15|1119.51
#2019-01-16|1135.97
#2019-01-17|1136.82
#2019-01-18|1150.78
#2019-01-21|1150.05
#2019-01-22|1141.45
#2019-01-23|1141.84
#2019-01-24|1145.33
#2019-01-25|1158.34
#2019-01-28|1155.04
#2019-01-29|1153.13
#2019-01-30|1154.84
#2019-01-31|1153.76
#2019-02-01|1150.15
#2019-02-04|1151.53
#2019-02-05|1157.78
#2019-02-06|1155.06
#2019-02-07|1146.38
#2019-02-08|1138.91
#2019-02-11|1137.90
#2019-02-12|1149.60
#2019-02-13|1151.15
#2019-02-14|1143.07
#2019-02-15|1157.23
#2019-02-18|1162.07
#2019-02-19|1163.35
#2019-02-20|1170.48
#2019-02-21|1165.73
#2019-02-22|1164.91
#2019-02-25|1173.87
#2019-02-26|1170.52
#2019-02-27|1176.96
#2019-02-28|1173.58
#2019-03-01|1173.13
#2019-03-04|1169.92
#2019-03-05|1168.44
#2019-03-06|1164.43
#2019-03-07|1151.73
#2019-03-08|1143.87
#2019-03-11|1153.51
#2019-03-12|1157.56
#2019-03-13|1164.83
#2019-03-14|1168.41
#2019-03-15|1176.46
#2019-03-18|1188.27
#2019-03-19|1184.95
#2019-03-20|1168.32
#2019-03-21|1158.00
#2019-03-22|1132.60
#2019-03-25|1125.73
#2019-03-26|1132.18
#2019-03-27|1128.17
#2019-03-28|1130.62
#2019-03-29|1134.06
#2019-04-01|1157.59
#2019-04-02|1160.60
#2019-04-03|1170.29
#2019-04-04|1175.06
#2019-04-05|1174.12
#2019-04-08|1174.63
#2019-04-09|1171.09
#2019-04-10|1171.20
#2019-04-11|1172.86
#2019-04-12|1190.46
#2019-04-15|1189.64
#2019-04-16|1200.91
#2019-04-17|1209.03
#2019-04-18|1205.04
#2019-04-19|1204.55
#2019-04-22|1201.79
#2019-04-23|1200.72
#2019-04-24|1194.50
#2019-04-25|1190.85
#2019-04-26|1198.85
#2019-04-29|1208.85
#2019-04-30|1206.53
#2019-05-01|1206.16
#2019-05-02|1204.24
#2019-05-03|1211.31
#2019-05-06|1200.12
#2019-05-07|1183.48
#2019-05-08|1179.39
#2019-05-09|1166.94
#2019-05-10|1170.29
#2019-05-13|1145.84
#2019-05-14|1149.20
#2019-05-15|1144.29
#2019-05-16|1150.99
#2019-05-17|1142.83
#2019-05-20|1151.01
#2019-05-21|1159.44
#2019-05-22|1152.46
#2019-05-23|1137.99
#2019-05-24|1148.29
#2019-05-27|1150.24
#2019-05-28|1143.92
#2019-05-29|1138.50
#2019-05-30|1137.34
#2019-05-31|1127.86
#2019-06-03|1131.60
#2019-06-04|1152.55
#2019-06-05|1154.40
#2019-06-06|1152.87
#2019-06-07|1154.25
#2019-06-10|1162.61
#2019-06-11|1168.46
#2019-06-12|1156.46
#2019-06-13|1154.40
#2019-06-14|1151.06
#2019-06-17|1145.60
#2019-06-18|1159.74
#2019-06-19|1165.80
#2019-06-20|1171.58
#2019-06-21|1170.07
#2019-06-24|1168.95
#2019-06-25|1163.47
#2019-06-26|1168.02
#2019-06-27|1176.17
#2019-06-28|1187.53
#2019-07-01|1194.30
#2019-07-02|1190.42
#2019-07-03|1196.33
#2019-07-04|1201.89
#2019-07-05|1202.74
#2019-07-08|1192.89
#2019-07-09|1191.38
#2019-07-10|1190.75
#2019-07-11|1197.08
#2019-07-12|1199.60
#2019-07-15|1195.49
#2019-07-16|1194.20
#2019-07-17|1188.84
#2019-07-18|1191.25
#2019-07-19|1190.34
#2019-07-22|1188.80
#2019-07-23|1197.73
#2019-07-24|1202.48
#2019-07-25|1196.69
#2019-07-26|1197.33
#2019-07-29|1191.71
#2019-07-30|1185.51
#2019-07-31|1181.50
#2019-08-01|1162.28
#2019-08-02|1148.14
#2019-08-05|1122.91
#2019-08-06|1122.17
#2019-08-07|1113.32
#2019-08-08|1126.57
#2019-08-09|1121.57
#2019-08-12|1106.87
#2019-08-13|1108.37
#2019-08-14|1082.22
#2019-08-15|1076.41
#2019-08-16|1093.48
#2019-08-19|1101.21
#2019-08-20|1090.84
#2019-08-21|1093.35
#2019-08-22|1096.42
#2019-08-23|1082.60
#2019-08-26|1084.31
#2019-08-27|1080.86
#2019-08-28|1083.54
#2019-08-29|1094.74
#2019-08-30|1103.60
#2019-09-02|1100.66
#2019-09-03|1089.99
#2019-09-04|1103.37
#2019-09-05|1124.84
#2019-09-06|1129.51
#2019-09-09|1149.57
#2019-09-10|1162.90
#2019-09-11|1172.54
#2019-09-12|1177.15
#2019-09-13|1193.39
#2019-09-16|1184.24
#2019-09-17|1175.75
#2019-09-18|1177.39
#2019-09-19|1177.49
#2019-09-20|1181.43
#2019-09-23|1177.89
#2019-09-24|1169.63
#2019-09-25|1170.54
#2019-09-26|1171.51
#2019-09-27|1178.17
#2019-09-30|1173.45
#2019-10-01|1158.33
#2019-10-02|1138.43
#2019-10-03|1136.63
#2019-10-04|1142.98
#2019-10-07|1142.24
#2019-10-08|1128.90
#2019-10-09|1134.46
#2019-10-10|1146.21
#2019-10-11|1170.78
#2019-10-14|1171.39
#2019-10-15|1187.26
#2019-10-16|1191.38
#2019-10-17|1194.58
#2019-10-18|1196.20
#2019-10-21|1211.40
#2019-10-22|1217.58
#2019-10-23|1219.48
#2019-10-24|1220.28
#2019-10-25|1225.23
#2019-10-28|1228.76
#2019-10-29|1231.03
#2019-10-30|1221.88
#2019-10-31|1214.95
#2019-11-01|1226.84
#2019-11-04|1241.98
#2019-11-05|1246.25
#2019-11-06|1246.19
#2019-11-07|1255.39
#2019-11-08|1250.93
#2019-11-11|1248.01
#2019-11-12|1247.27
#2019-11-13|1231.95
#2019-11-14|1230.00
#2019-11-15|1238.78
#2019-11-18|1240.53
#2019-11-19|1243.10
#2019-11-20|1234.55
#2019-11-21|1232.93
#2019-11-22|1238.96
#2019-11-25|1242.76
#2019-11-26|1238.29
#2019-11-27|1243.53
#2019-11-28|1241.03
#2019-11-29|1235.11
#2019-12-02|1231.37
#2019-12-03|1218.49
#2019-12-04|1228.73
#2019-12-05|1230.98
#2019-12-06|1240.50
#2019-12-09|1240.78
#2019-12-10|1239.35
#2019-12-11|1239.72
#2019-12-12|1261.09
#2019-12-13|1268.37
#2019-12-16|1276.40
#2019-12-17|1281.83
#2019-12-18|1283.03
#2019-12-19|1281.74
#2019-12-20|1280.70
#2019-12-23|1279.68
#2019-12-24|1279.93
#2019-12-25|1279.71
#2019-12-26|1284.77
#2019-12-27|1287.28
#2019-12-30|1286.14
#2019-12-31|1287.35
#2020-01-01|1287.32
#2020-01-02|1299.02
#2020-01-03|1287.05
#2020-01-06|1277.00
#2020-01-07|1271.66
#2020-01-08|1272.49
#2020-01-09|1277.63
#2020-01-10|1272.90
#2020-01-13|1275.37
#2020-01-14|1275.73
#2020-01-15|1263.90
#2020-01-16|1269.17
#2020-01-17|1272.08
#2020-01-20|1267.79
#2020-01-21|1256.92
#2020-01-22|1257.29
#2020-01-23|1253.79
#2020-01-24|1245.59
#2020-01-27|1227.62
#2020-01-28|1233.72
#2020-01-29|1230.07
#2020-01-30|1229.91
#2020-01-31|1214.28
#2020-02-03|1213.62
#2020-02-04|1229.87
#2020-02-05|1246.79
#2020-02-06|1255.35
#2020-02-07|1253.56
#2020-02-10|1250.92
#2020-02-11|1260.03
#2020-02-12|1266.30
#2020-02-13|1264.70
#2020-02-14|1262.02
#2020-02-17|1262.29
#2020-02-18|1247.48
#2020-02-19|1252.52
#2020-02-20|1250.17
#2020-02-21|1243.15
#2020-02-24|1209.59
#2020-02-25|1180.86
#2020-02-26|1169.73
#2020-02-27|1138.31
#2020-02-28|1106.26
#2020-03-02|1122.53
#2020-03-03|1104.41
#2020-03-04|1109.13
#2020-03-05|1078.98
#2020-03-06|1043.25
#2020-03-09| 936.42
#2020-03-10| 965.64
#2020-03-11| 937.35
#2020-03-12| 837.48
#2020-03-13| 896.89
#2020-03-16| 806.46
#2020-03-17| 826.59
#2020-03-18| 772.27
#2020-03-19| 773.25
#2020-03-20| 771.56
#2020-03-23| 719.75
#2020-03-24| 789.34
#2020-03-25| 824.18
#2020-03-26| 861.56
#2020-03-27| 833.72
#2020-03-30| 830.06
#2020-03-31| 821.25
#2020-04-01| 782.13
#2020-04-02| 785.52
#2020-04-03| 765.07
#2020-04-06| 806.29
#2020-04-07| 828.12
#2020-04-08| 838.66
#2020-04-09| 874.46
#2020-04-10| 876.77
#2020-04-13| 859.66
#2020-04-14| 856.75
#2020-04-15| 818.92
#2020-04-16| 797.10
#2020-04-17| 835.40
#2020-04-20| 826.45
#2020-04-21| 797.16
#2020-04-22| 802.84
#2020-04-23| 811.21
#2020-04-24| 807.10
#2020-04-27| 837.42
#2020-04-28| 854.83
#2020-04-29| 887.06
#2020-04-30| 873.27
#2020-05-01| 852.15
#2020-05-04| 831.50
#2020-05-05| 831.80
#2020-05-06| 822.06
#2020-05-07| 826.18
#2020-05-08| 841.92
#2020-05-11| 828.20
#2020-05-12| 813.45
#2020-05-13| 792.17
#2020-05-14| 794.23
#2020-05-15| 789.14
#2020-05-18| 818.27
#2020-05-19| 816.04
#2020-05-20| 830.77
#2020-05-21| 823.53
#2020-05-22| 811.55
#2020-05-25| 818.22
#2020-05-26| 862.71
#2020-05-27| 900.13
#2020-05-28| 897.15
#2020-05-29| 877.68
#2020-06-01| 898.18
#2020-06-02| 916.14
#2020-06-03| 953.84
#2020-06-04| 969.13
#2020-06-05|1006.97
#2020-06-08|1025.88
#2020-06-09|1012.16
#2020-06-10| 985.20
#2020-06-11| 923.75
#2020-06-12| 930.03
#2020-06-15| 923.99
#2020-06-16| 947.68
#2020-06-17| 938.35
#2020-06-18| 934.46
#2020-06-19| 931.51
#2020-06-22| 926.32
#2020-06-23| 937.60
#2020-06-24| 910.79
#2020-06-25| 919.33
#2020-06-26| 895.03
#2020-06-29| 902.96
#2020-06-30| 907.17
#2020-07-01| 904.94
#2020-07-02| 917.35
#2020-07-03| 916.76
#2020-07-06| 939.57
#2020-07-07| 921.99
#2020-07-08| 921.25
#2020-07-09| 907.82
#2020-07-10| 925.57
#2020-07-13| 933.83
#2020-07-14| 927.96
#2020-07-15| 943.82
#2020-07-16| 942.51
#2020-07-17| 933.12
#2020-07-20| 932.26
#2020-07-21| 952.16
#2020-07-22| 948.14
#2020-07-23| 947.57
#2020-07-24| 940.35
#2020-07-27| 935.12
#2020-07-28| 934.12
#2020-07-29| 943.85
#2020-07-30| 923.60
#2020-07-31| 915.01
#2020-08-03| 910.35
#2020-08-04| 917.40
#2020-08-05| 927.44
#2020-08-06| 926.50
#2020-08-07| 931.28
#2020-08-10| 942.35
#2020-08-11| 964.27
#2020-08-12| 968.62
#2020-08-13| 960.58
#2020-08-14| 958.82
#2020-08-17| 948.65
#2020-08-18| 942.41
#2020-08-19| 947.16
#2020-08-20| 930.52
#2020-08-21| 927.97
#2020-08-24| 946.17
#2020-08-25| 953.50
#2020-08-26| 951.44
#2020-08-27| 955.90
#2020-08-28| 967.25
#2020-08-31| 951.39
#2020-09-01| 949.17
#2020-09-02| 949.23
#2020-09-03| 945.63
#2020-09-04| 951.27
#2020-09-07| 954.18
#2020-09-08| 938.19
#2020-09-09| 939.43
#2020-09-10| 933.86
#2020-09-11| 933.01
#2020-09-14| 941.54
#2020-09-15| 930.92
#2020-09-16| 935.27
#2020-09-17| 925.87
#2020-09-18| 918.94
#2020-09-21| 889.21
#2020-09-22| 878.98
#2020-09-23| 867.62
#2020-09-24| 862.68
#2020-09-25| 868.92
#2020-09-28| 890.06
#2020-09-29| 880.15
#2020-09-30| 883.76
#2020-10-01| 888.77
#2020-10-02| 893.75
#2020-10-05| 911.00
#2020-10-06| 917.74
#2020-10-07| 924.89
#2020-10-08| 935.18
#2020-10-09| 936.95
#2020-10-12| 944.14
#2020-10-13| 928.69
#2020-10-14| 920.66
#2020-10-15| 915.39
#2020-10-16| 922.20
#2020-10-19| 926.24
#2020-10-20| 930.66
#2020-10-21| 934.31
#2020-10-22| 946.05
#2020-10-23| 955.30
#2020-10-26| 943.71
#2020-10-27| 929.09
#2020-10-28| 905.30
#2020-10-29| 903.74
#2020-10-30| 906.40
#2020-11-02| 925.46
#2020-11-03| 951.88
#2020-11-04| 938.02
#2020-11-05| 960.56
#2020-11-06| 959.80
#2020-11-09|1025.63
#2020-11-10|1053.23
#2020-11-11|1058.67
#2020-11-12|1041.55
#2020-11-13|1045.70
#2020-11-16|1071.57
#2020-11-17|1080.68
#2020-11-18|1086.54
#2020-11-19|1082.66
#2020-11-20|1082.03
#2020-11-23|1092.97
#2020-11-24|1129.97
#2020-11-25|1130.15
#2020-11-26|1127.76
#2020-11-27|1129.53
#2020-11-30|1101.67
#2020-12-01|1126.09
#2020-12-02|1136.48
#2020-12-03|1141.70
#2020-12-04|1152.84
#2020-12-07|1144.43
#2020-12-08|1140.90
#2020-12-09|1147.80
#2020-12-10|1148.24
#2020-12-11|1140.28
#2020-12-14|1140.34
#2020-12-15|1148.80
#2020-12-16|1151.76
#2020-12-17|1155.48
#2020-12-18|1142.85
#2020-12-21|1132.01
#2020-12-22|1126.95
#2020-12-23|1146.39
#2020-12-24|1150.88
#2020-12-25|1151.13
#2020-12-28|1155.02
#2020-12-29|1156.71
#2020-12-30|1160.49
#2020-12-31|1160.25
#2021-01-01|1159.93
#2021-01-04|1154.30
#2021-01-05|1159.12
#2021-01-06|1197.24
#2021-01-07|1218.37
#2021-01-08|1219.47
#2021-01-11|1215.22
#2021-01-12|1228.73
#2021-01-13|1228.33
#2021-01-14|1240.36
#2021-01-15|1217.36
#2021-01-18|1215.54
#2021-01-19|1218.38
#2021-01-20|1214.08
#2021-01-21|1209.70
#2021-01-22|1194.19
#2021-01-25|1183.38
#2021-01-26|1182.50
#2021-01-27|1159.24
#2021-01-28|1165.76
#2021-01-29|1145.14
#2021-02-01|1157.34
#2021-02-02|1177.79
#2021-02-03|1191.38
#2021-02-04|1207.36
#2021-02-05|1218.82
#2021-02-08|1233.84
#2021-02-09|1233.54
#2021-02-10|1237.22
#2021-02-11|1235.84
#2021-02-12|1244.99
#2021-02-15|1258.60
#2021-02-16|1274.97
#2021-02-17|1274.83
#2021-02-18|1265.45
#2021-02-19|1281.56
#2021-02-22|1284.59
#2021-02-23|1299.08
#2021-02-24|1314.99
#2021-02-25|1313.11
#2021-02-26|1272.66
#2021-03-01|1293.18
#2021-03-02|1294.17
#2021-03-03|1316.20
#2021-03-04|1312.04
#2021-03-05|1317.41
#2021-03-08|1335.96
#2021-03-09|1331.04
#2021-03-10|1342.34
#2021-03-11|1344.33
#2021-03-12|1353.82
#2021-03-15|1349.63
#2021-03-16|1345.71
#2021-03-17|1349.02
#2021-03-18|1367.26
#2021-03-19|1351.10
#2021-03-22|1336.08
#2021-03-23|1321.43
#2021-03-24|1315.88
#2021-03-25|1324.57
#2021-03-26|1342.06
#2021-03-29|1328.27
#2021-03-30|1344.13
#2021-03-31|1332.48
#2021-04-01|1339.06
#2021-04-02|1338.45
#2021-04-05|1343.64
#2021-04-06|1342.48
#2021-04-07|1348.80
#2021-04-08|1345.94
#2021-04-09|1347.73
#2021-04-12|1347.75
#2021-04-13|1339.78
#2021-04-14|1349.97
#2021-04-15|1346.98
#2021-04-16|1358.12
#2021-04-19|1358.76
#2021-04-20|1333.41
#2021-04-21|1337.22
#2021-04-22|1332.55
#2021-04-23|1348.72
#2021-04-26|1361.88
#2021-04-27|1371.98
#2021-04-28|1384.45
#2021-04-29|1400.34
#2021-04-30|1381.79
#2021-05-03|1385.93
#2021-05-04|1384.31
#2021-05-05|1401.09
#2021-05-06|1417.32
#2021-05-07|1428.42
#2021-05-10|1437.66
#2021-05-11|1419.91
#2021-05-12|1408.10
#2021-05-13|1420.38
#2021-05-14|1439.74
#2021-05-17|1446.73
#2021-05-18|1448.66
#2021-05-19|1434.45
#2021-05-20|1436.13
#2021-05-21|1446.80
#2021-05-24|1452.81
#2021-05-25|1450.70
#2021-05-26|1451.16
#2021-05-27|1464.12
#2021-05-28|1470.20
#2021-05-31|1468.96
#2021-06-01|1480.50
#2021-06-02|1481.31
#2021-06-03|1480.95
#2021-06-04|1482.12
#2021-06-07|1482.84
#2021-06-08|1476.82
#2021-06-09|1462.91
#2021-06-10|1454.65
#2021-06-11|1451.45
#2021-06-14|1443.07
#2021-06-15|1442.39
#2021-06-16|1444.96
#2021-06-17|1411.67
#2021-06-18|1380.35
#2021-06-21|1390.95
#2021-06-22|1394.23
#2021-06-23|1398.48
#2021-06-24|1408.87
#2021-06-25|1423.81
#2021-06-28|1410.43
#2021-06-29|1401.40
#2021-06-30|1400.56
#2021-07-01|1406.49
#2021-07-02|1402.08
#2021-07-05|1408.32
#2021-07-06|1385.58
#2021-07-07|1380.16
#2021-07-08|1357.45
#2021-07-09|1382.78
#2021-07-12|1395.24
#2021-07-13|1383.14
#2021-07-14|1381.88
#2021-07-15|1384.04
#2021-07-16|1364.55
#2021-07-19|1325.62
#2021-07-20|1337.81
#2021-07-21|1359.63
#2021-07-22|1356.72
#2021-07-23|1356.78
#2021-07-26|1366.68
#2021-07-27|1367.30
#2021-07-28|1367.04
#2021-07-29|1382.50
#2021-07-30|1367.98
#2021-08-02|1371.05
#2021-08-03|1380.98
#2021-08-04|1380.50
#2021-08-05|1394.25
#2021-08-06|1410.78
#2021-08-09|1414.11
#2021-08-10|1425.51
#2021-08-11|1442.41
#2021-08-12|1440.13
#2021-08-13|1436.60
#2021-08-16|1425.59
#2021-08-17|1409.56
#2021-08-18|1407.06
#2021-08-19|1384.92
#2021-08-20|1386.74
#2021-08-23|1403.65
#2021-08-24|1416.43
#2021-08-25|1430.63
#2021-08-26|1423.22
#2021-08-27|1434.71
#2021-08-30|1423.33
#2021-08-31|1421.77
#2021-09-01|1421.93
#2021-09-02|1426.22
#2021-09-03|1424.87
#2021-09-06|1426.70
#2021-09-07|1423.86
#2021-09-08|1411.79
#2021-09-09|1414.97
#2021-09-10|1411.19
#2021-09-13|1424.52
#2021-09-14|1410.88
#2021-09-15|1417.77
#2021-09-16|1417.85
#2021-09-17|1411.73
#2021-09-20|1373.70
#2021-09-21|1372.82
#2021-09-22|1391.77
#2021-09-23|1424.76
#2021-09-24|1428.89
#2021-09-27|1455.19
#2021-09-28|1439.81
#2021-09-29|1442.27
#2021-09-30|1435.28
#2021-10-01|1442.20
#2021-10-04|1445.00
#2021-10-05|1462.89
#2021-10-06|1459.40
#2021-10-07|1471.48
#2021-10-08|1477.76
#2021-10-11|1473.76
#2021-10-12|1469.37
#2021-10-13|1459.33
#2021-10-14|1474.39
#2021-10-15|1496.01
#2021-10-18|1498.81
#2021-10-19|1507.85
#2021-10-20|1521.79
#2021-10-21|1515.64
#2021-10-22|1523.63
#2021-10-25|1526.70
#2021-10-26|1528.95
#2021-10-27|1510.94
#2021-10-28|1517.24
#2021-10-29|1505.54
#2021-11-01|1518.82
#2021-11-02|1513.60
#2021-11-03|1523.46
#2021-11-04|1507.35
#2021-11-05|1510.32
#2021-11-08|1517.01
#2021-11-09|1507.45
#2021-11-10|1508.06
#2021-11-11|1508.96
#2021-11-12|1506.69
#2021-11-15|1511.29
#2021-11-16|1503.30
#2021-11-17|1489.30
#2021-11-18|1482.07
#2021-11-19|1465.36
#2021-11-22|1473.34
#2021-11-23|1485.16
#2021-11-24|1484.34
#2021-11-25|1485.80
#2021-11-26|1431.57
#2021-11-29|1427.22
#2021-11-30|1403.74
#2021-12-01|1413.03
#2021-12-02|1434.15
#2021-12-03|1420.07
#2021-12-06|1433.40
#2021-12-07|1454.38
#2021-12-08|1450.67
#2021-12-09|1446.59
#2021-12-10|1443.83
#2021-12-13|1423.36
#2021-12-14|1428.66
#2021-12-15|1425.33
#2021-12-16|1445.39
#2021-12-17|1423.05
#2021-12-20|1398.34
#2021-12-21|1419.92
#2021-12-22|1429.20
#2021-12-23|1441.30
#2021-12-24|1442.38
#2021-12-27|1449.17
#2021-12-28|1452.30
#2021-12-29|1455.72
#2021-12-30|1454.39
#2021-12-31|1455.75
#2022-01-03|1473.07
#2022-01-04|1512.90
#2022-01-05|1512.88
#2022-01-06|1525.72
#2022-01-07|1549.46
#2022-01-10|1553.92
#2022-01-11|1566.67
#2022-01-12|1580.74
#2022-01-13|1591.46
#2022-01-14|1579.07
#2022-01-17|1579.97
#2022-01-18|1555.28
#2022-01-19|1536.77
#2022-01-20|1528.63
#2022-01-21|1503.78
#2022-01-24|1484.59
#2022-01-25|1494.74
#2022-01-26|1509.20
#2022-01-27|1498.94
#2022-01-28|1500.57
#2022-01-31|1508.27
#2022-02-01|1533.19
#2022-02-02|1541.75
#2022-02-03|1539.68
#2022-02-04|1551.65
#2022-02-07|1564.12
#2022-02-08|1585.37
#2022-02-09|1596.02
#2022-02-10|1600.22
#2022-02-11|1587.39
#2022-02-14|1562.99
#2022-02-15|1576.99
#2022-02-16|1581.02
#2022-02-17|1555.37
#2022-02-18|1549.60
#2022-02-21|1548.49
#2022-02-22|1539.70
#2022-02-23|1524.35
#2022-02-24|1457.54
#2022-02-25|1499.07
#2022-02-28|1474.85
#2022-03-01|1430.73
#2022-03-02|1440.90
#2022-03-03|1437.36
#2022-03-04|1393.31
#2022-03-07|1343.26
#2022-03-08|1340.23
#2022-03-09|1395.51
#2022-03-10|1395.12
#2022-03-11|1389.18
#2022-03-14|1408.18
#2022-03-15|1410.61
#2022-03-16|1452.99
#2022-03-17|1469.74
#2022-03-18|1471.06
#2022-03-21|1468.52
#2022-03-22|1491.47
#2022-03-23|1471.70
#2022-03-24|1472.48
#2022-03-25|1480.24
#2022-03-28|1473.58
#2022-03-29|1492.89
#2022-03-30|1484.33
#2022-03-31|1457.34
#2022-04-01|1453.78
#2022-04-04|1458.37
#2022-04-05|1446.36
#2022-04-06|1429.15
#2022-04-07|1416.93
#2022-04-08|1426.55
#2022-04-11|1428.49
#2022-04-12|1415.11
#2022-04-13|1408.01
#2022-04-14|1400.60
#2022-04-15|1400.59
#2022-04-18|1403.53
#2022-04-19|1412.08
#2022-04-20|1429.23
#2022-04-21|1424.61
#2022-04-22|1391.25
#2022-04-25|1371.71
#2022-04-26|1348.37
#2022-04-27|1335.34
#2022-04-28|1348.69
#2022-04-29|1338.37
#2022-05-02|1334.18
#2022-05-03|1350.18
#2022-05-04|1366.17
#2022-05-05|1343.53
#2022-05-06|1331.04
#2022-05-09|1305.92
#2022-05-10|1296.04
#2022-05-11|1295.32
#2022-05-12|1278.74
#2022-05-13|1291.80
#2022-05-16|1291.99
#2022-05-17|1323.82
#2022-05-18|1309.38
#2022-05-19|1300.66
#2022-05-20|1304.91
#2022-05-23|1338.99
#2022-05-24|1341.91
#2022-05-25|1351.19
#2022-05-26|1370.24
#2022-05-27|1387.81
#2022-05-30|1396.40
#2022-05-31|1392.34
#2022-06-01|1381.48
#2022-06-02|1386.91
#2022-06-03|1377.12
#2022-06-06|1381.12
#2022-06-07|1376.46
#2022-06-08|1360.06
#2022-06-09|1332.40
#2022-06-10|1285.65
#2022-06-13|1251.01
#2022-06-14|1243.62
#2022-06-15|1255.84
#2022-06-16|1237.32
#2022-06-17|1233.09
#2022-06-20|1247.19
#2022-06-21|1266.45
#2022-06-22|1255.65
#2022-06-23|1236.95
#2022-06-24|1259.08
#2022-06-27|1263.98
#2022-06-28|1260.59
#2022-06-29|1249.53
#2022-06-30|1229.74
#2022-07-01|1231.56
#2022-07-04|1236.65
#2022-07-05|1220.48
#2022-07-06|1211.42
#2022-07-07|1233.58
#2022-07-08|1237.38
#2022-07-11|1222.75
#2022-07-12|1218.84
#2022-07-13|1208.19
#2022-07-14|1175.01
#2022-07-15|1202.01
#2022-07-18|1219.29
#2022-07-19|1246.64
#2022-07-20|1250.21
#2022-07-21|1254.31
#2022-07-22|1253.55
#2022-07-25|1262.67
#2022-07-26|1251.32
#2022-07-27|1264.35
#2022-07-28|1269.67
#2022-07-29|1283.12
#2022-08-01|1288.35
#2022-08-02|1274.84
#2022-08-03|1281.38
#2022-08-04|1281.63
#2022-08-05|1292.34
#2022-08-08|1296.28
#2022-08-09|1296.88
#2022-08-10|1324.04
#2022-08-11|1338.61
#2022-08-12|1347.63
#2022-08-15|1343.05
#2022-08-16|1349.84
#2022-08-17|1342.54
#2022-08-18|1340.21
#2022-08-19|1315.58
#2022-08-22|1294.34
#2022-08-23|1291.79
#2022-08-24|1289.47
#2022-08-25|1303.70
#2022-08-26|1285.44
#2022-08-29|1271.89
#2022-08-30|1273.97
#2022-08-31|1269.52
#2022-09-01|1256.47
#2022-09-02|1266.01
#2022-09-05|1261.08
#2022-09-06|1253.40
#2022-09-07|1254.77
#2022-09-08|1279.78
#2022-09-09|1300.31
#2022-09-12|1318.86
#2022-09-13|1290.08
#2022-09-14|1283.51
#2022-09-15|1293.81
#2022-09-16|1282.19
#2022-09-19|1288.58
#2022-09-20|1283.20
#2022-09-21|1262.67
#2022-09-22|1247.83
#2022-09-23|1218.96
#2022-09-26|1195.78
#2022-09-27|1184.70
#2022-09-28|1185.29
#2022-09-29|1176.04
#2022-09-30|1175.60
#2022-10-03|1192.23
#2022-10-04|1235.05
#2022-10-05|1226.27
#2022-10-06|1211.86
#2022-10-07|1194.78
#2022-10-10|1183.30
#2022-10-11|1164.26
#2022-10-12|1166.70
#2022-10-13|1194.68
#2022-10-14|1201.22
#2022-10-17|1226.32
#2022-10-18|1241.50
#2022-10-19|1226.39
#2022-10-20|1224.83
#2022-10-21|1239.29
#2022-10-24|1247.36
#2022-10-25|1260.82
#2022-10-26|1267.73
#2022-10-27|1270.06
#2022-10-28|1273.49
#2022-10-31|1272.62
#2022-11-01|1282.55
#2022-11-02|1276.19
#2022-11-03|1262.05
#2022-11-04|1292.77
#2022-11-07|1302.89
#2022-11-08|1311.48
#2022-11-09|1295.88
#2022-11-10|1329.95
#2022-11-11|1349.46
#2022-11-14|1339.67
#2022-11-15|1349.15
#2022-11-16|1339.69
#2022-11-17|1331.10
#2022-11-18|1341.07
#2022-11-21|1336.51
#2022-11-22|1351.43
#2022-11-23|1360.75
#2022-11-24|1370.40
#2022-11-25|1372.16
#2022-11-28|1352.26
#2022-11-29|1363.92
#2022-11-30|1373.46
#2022-12-01|1372.01
#2022-12-02|1361.63
#2022-12-05|1339.94
#2022-12-06|1327.01
#2022-12-07|1320.85
#2022-12-08|1323.14
#2022-12-09|1326.73
#2022-12-12|1328.85
#2022-12-13|1337.59
#2022-12-14|1330.34
#2022-12-15|1306.27
#2022-12-16|1301.86
#2022-12-19|1304.87
#2022-12-20|1318.23
#2022-12-21|1330.66
#2022-12-22|1327.48
#2022-12-23|1330.94
#2022-12-26|1331.05
#2022-12-27|1335.38
#2022-12-28|1334.14
#2022-12-29|1342.49
#2022-12-30|1341.19
#2023-01-02|1343.87
#2023-01-03|1348.11
#2023-01-04|1372.37
#2023-01-05|1366.77
#2023-01-06|1385.79
#2023-01-09|1394.93
#2023-01-10|1394.03
#2023-01-11|1400.93
#2023-01-12|1417.42
#2023-01-13|1436.42
#2023-01-16|1435.59
#2023-01-17|1430.88
#2023-01-18|1420.03
#2023-01-19|1406.03
#2023-01-20|1422.81
#2023-01-23|1436.58
#2023-01-24|1438.97
#2023-01-25|1445.21
#2023-01-26|1455.34
#2023-01-27|1459.93
#2023-01-30|1455.58
#2023-01-31|1459.45
#2023-02-01|1467.66
#2023-02-02|1469.41
#2023-02-03|1469.12
#2023-02-06|1451.89
#2023-02-07|1464.34
#2023-02-08|1467.05
#2023-02-09|1463.54
#2023-02-10|1457.09
#2023-02-13|1465.13
#2023-02-14|1467.98
#2023-02-15|1455.43
#2023-02-16|1453.46
#2023-02-17|1451.02
#2023-02-20|1455.93
#2023-02-21|1440.63
#2023-02-22|1426.86
#2023-02-23|1429.58
#2023-02-24|1423.26
#2023-02-27|1432.49
#2023-02-28|1435.77
#2023-03-01|1432.10
#2023-03-02|1415.82
#2023-03-03|1433.66
#2023-03-06|1439.98
#2023-03-07|1413.72
#2023-03-08|1407.84
#2023-03-09|1373.30
#2023-03-10|1346.20
#2023-03-13|1292.97
#2023-03-14|1299.03
#2023-03-15|1261.87
#2023-03-16|1272.45
#2023-03-17|1250.49
#2023-03-20|1256.16
#2023-03-21|1285.32
#2023-03-22|1274.71
#2023-03-23|1267.56
#2023-03-24|1250.37
#2023-03-27|1266.43
#2023-03-28|1276.76
#2023-03-29|1290.68
#2023-03-30|1295.49
#2023-03-31|1300.75
#2023-04-03|1307.97
#2023-04-04|1301.24
#2023-04-05|1295.54
#2023-04-06|1301.45
#2023-04-07|1302.42
#2023-04-10|1300.93
#2023-04-11|1314.89
#2023-04-12|1317.94
#2023-04-13|1328.27
#2023-04-14|1348.95
#2023-04-17|1353.77
#2023-04-18|1362.66
#2023-04-19|1366.96
#2023-04-20|1362.76
#2023-04-21|1351.59
#2023-04-24|1353.03
#2023-04-25|1330.68
#2023-04-26|1326.75
#2023-04-27|1338.65
#2023-04-28|1341.71
#2023-05-01|1341.26
#2023-05-02|1318.73
#2023-05-03|1311.81
#2023-05-04|1295.67
#2023-05-05|1322.02
#2023-05-08|1330.89
#2023-05-09|1325.65
#2023-05-10|1322.59
#2023-05-11|1318.26
#2023-05-12|1311.64
#2023-05-15|1325.10
#2023-05-16|1316.30
#2023-05-17|1331.48
#2023-05-18|1335.15
#2023-05-19|1334.21
#2023-05-22|1338.74
#2023-05-23|1339.26
#2023-05-24|1319.63
#2023-05-25|1311.09
#2023-05-26|1317.37
#2023-05-29|1321.62
#2023-05-30|1315.93
#2023-05-31|1294.20
#2023-06-01|1309.65
#2023-06-02|1336.78
#2023-06-05|1332.12
#2023-06-06|1343.99
#2023-06-07|1352.18
#2023-06-08|1356.63
#2023-06-09|1358.36
#2023-06-12|1352.71
#2023-06-13|1364.89
#2023-06-14|1367.03
#2023-06-15|1373.06
#2023-06-16|1376.67
#2023-06-19|1376.99
#2023-06-20|1369.18
#2023-06-21|1370.13
#2023-06-22|1353.59
#2023-06-23|1335.82
#2023-06-26|1341.17
#2023-06-27|1351.40
#2023-06-28|1349.25
#2023-06-29|1366.36
#2023-06-30|1375.70
#2023-07-03|1390.76
#2023-07-04|1393.02
#2023-07-05|1383.47
#2023-07-06|1358.79
#2023-07-07|1366.96
#2023-07-10|1367.94
#2023-07-11|1381.07
#2023-07-12|1403.59
#2023-07-13|1420.85
#2023-07-14|1418.03
#2023-07-17|1429.22
#2023-07-18|1445.82
#2023-07-19|1454.64
#2023-07-20|1458.51
#2023-07-21|1452.51
#2023-07-24|1458.49
#2023-07-25|1455.10
#2023-07-26|1465.31
#2023-07-27|1461.12
#2023-07-28|1469.71
#2023-07-31|1476.11
#2023-08-01|1460.64
#2023-08-02|1435.04
#2023-08-03|1435.93
#2023-08-04|1443.60
#2023-08-07|1446.91
#2023-08-08|1426.63
#2023-08-09|1425.57
#2023-08-10|1432.42
#2023-08-11|1427.44
#2023-08-14|1414.16
#2023-08-15|1394.87
#2023-08-16|1381.48
#2023-08-17|1376.17
#2023-08-18|1370.94
#2023-08-21|1368.80
#2023-08-22|1362.23
#2023-08-23|1370.14
#2023-08-24|1370.99
#2023-08-25|1361.64
#2023-08-28|1377.79
#2023-08-29|1390.54
#2023-08-30|1393.18
#2023-08-31|1382.27
#2023-09-01|1386.97
#2023-09-04|1390.44
#2023-09-05|1376.01
#2023-09-06|1365.93
#2023-09-07|1356.91
#2023-09-08|1360.39
#2023-09-11|1377.20
#2023-09-12|1386.90
#2023-09-13|1390.16
#2023-09-14|1406.36
#2023-09-15|1404.09
#2023-09-18|1396.13
#2023-09-19|1400.46
#2023-09-20|1402.61
#2023-09-21|1385.11
#2023-09-22|1380.21
#2023-09-25|1373.66
#2023-09-26|1363.89
#2023-09-27|1361.19
#2023-09-28|1371.86
#2023-09-29|1372.57
#2023-10-02|1352.43
#2023-10-03|1333.21
#2023-10-04|1327.55
#2023-10-05|1339.32
#2023-10-06|1350.92
#2023-10-09|1347.38
#2023-10-10|1369.24
#2023-10-11|1375.40
#2023-10-12|1371.64
#2023-10-13|1360.41
#2023-10-16|1368.62
#2023-10-17|1375.93
#2023-10-18|1361.07
#2023-10-19|1346.59
#2023-10-20|1326.08
#2023-10-23|1317.36
#2023-10-24|1312.47
#2023-10-25|1310.77
#2023-10-26|1310.48
#2023-10-27|1300.74
#2023-10-30|1307.34
#2023-10-31|1310.88
#2023-11-01|1315.10
#2023-11-02|1346.55
#2023-11-03|1375.15
#2023-11-06|1377.44
#2023-11-07|1366.36
#2023-11-08|1360.95
#2023-11-09|1361.46
#2023-11-10|1359.77
#2023-11-13|1364.46
#2023-11-14|1397.73
#2023-11-15|1413.98
#2023-11-16|1412.87
#2023-11-17|1422.54
#2023-11-20|1429.23
#2023-11-21|1423.69
#2023-11-22|1418.84
#2023-11-23|1423.95
#2023-11-24|1428.26
#2023-11-27|1424.48
#2023-11-28|1430.02
#2023-11-29|1438.00
#2023-11-30|1445.67
#2023-12-01|1456.45
#2023-12-04|1462.20
#2023-12-05|1458.64
#2023-12-06|1462.57
#2023-12-07|1465.39
#2023-12-08|1476.10
#2023-12-11|1474.28
#2023-12-12|1474.13
#2023-12-13|1491.84
#2023-12-14|1531.99
#2023-12-15|1528.10
#2023-12-18|1522.89
#2023-12-19|1534.60
#2023-12-20|1524.71
#2023-12-21|1532.68
#2023-12-22|1540.32
#2023-12-25|1539.95
#2023-12-26|1546.79
#2023-12-27|1558.12
#2023-12-28|1563.90
#2023-12-29|1561.13
#2024-01-01|1561.21
#2024-01-02|1559.13
#2024-01-03|1540.75
#2024-01-04|1553.31
#2024-01-05|1568.96
#2024-01-08|1567.45
#2024-01-09|1553.38
#2024-01-10|1549.18
#2024-01-11|1539.79
#2024-01-12|1536.24
#2024-01-15|1535.49
#2024-01-16|1515.72
#2024-01-17|1495.57
#2024-01-18|1496.47
#2024-01-19|1513.34
#2024-01-22|1520.75
#2024-01-23|1518.71
#2024-01-24|1537.67
#2024-01-25|1538.25
#2024-01-26|1542.33
#2024-01-29|1547.86
#2024-01-30|1561.20
#2024-01-31|1557.16
#2024-02-01|1540.32
#2024-02-02|1545.63
#2024-02-05|1533.37
#2024-02-06|1538.47
#2024-02-07|1537.42
#2024-02-08|1528.95
#2024-02-09|1532.25
#2024-02-12|1540.89
#2024-02-13|1526.48
#2024-02-14|1536.43
#2024-02-15|1558.40
#2024-02-16|1567.29
#2024-02-19|1573.52
#2024-02-20|1582.84
#2024-02-21|1579.31
#2024-02-22|1586.91
#2024-02-23|1592.19
#2024-02-26|1586.14
#2024-02-27|1595.90
#2024-02-28|1589.73
#2024-02-29|1598.88
#2024-03-01|1606.53
#2024-03-04|1615.77
#2024-03-05|1625.78
#2024-03-06|1637.18
#2024-03-07|1644.70
#2024-03-08|1654.21
#2024-03-11|1644.89
#2024-03-12|1651.21
#2024-03-13|1659.61
#2024-03-14|1641.93
#2024-03-15|1641.27
#2024-03-18|1647.92
#2024-03-19|1646.86
#2024-03-20|1657.62
#2024-03-21|1684.89
#2024-03-22|1674.45
#2024-03-25|1671.37
#2024-03-26|1677.02
#2024-03-27|1689.88
#2024-03-28|1695.19
#2024-03-29|1696.67
#2024-04-01|1683.27
#2024-04-02|1680.44
#2024-04-03|1683.58
#2024-04-04|1692.42
#2024-04-05|1689.85
#2024-04-08|1705.37
#2024-04-09|1704.03
#2024-04-10|1684.79
#2024-04-11|1672.86
#2024-04-12|1644.95
#2024-04-15|1639.43
#2024-04-16|1606.77
#2024-04-17|1613.23
#2024-04-18|1630.31
#2024-04-19|1643.59
#2024-04-22|1667.72
#2024-04-23|1688.55
#2024-04-24|1687.92
#2024-04-25|1685.12
#2024-04-26|1687.35
#2024-04-29|1695.00
#2024-04-30|1685.27
#2024-05-01|1685.08
#2024-05-02|1692.92
#2024-05-03|1700.54
#2024-05-06|1714.04
#2024-05-07|1719.99
#2024-05-08|1722.64
#2024-05-09|1725.37
#2024-05-10|1739.02
#2024-05-13|1744.23
#2024-05-14|1751.49
#2024-05-15|1761.42
#2024-05-16|1767.47
#2024-05-17|1777.28
#2024-05-20|1766.35
#2024-05-21|1770.99
#2024-05-22|1759.70
#2024-05-23|1749.47
#2024-05-24|1757.10
#2024-05-27|1762.31
#2024-05-28|1758.81
#2024-05-29|1730.33
#2024-05-30|1740.91
#2024-05-31|1757.73
#2024-06-03|1766.65
#2024-06-04|1739.23
#2024-06-05|1737.46
#2024-06-06|1744.27
#2024-06-07|1745.07
#2024-06-10|1735.00
#2024-06-11|1709.12
#2024-06-12|1721.93
#2024-06-13|1707.13
#2024-06-14|1695.97
#2024-06-17|1703.15
#2024-06-18|1721.61
#2024-06-19|1730.06
#2024-06-20|1733.28
#2024-06-21|1719.99
#2024-06-24|1741.65
#2024-06-25|1739.84
#2024-06-26|1732.25
#2024-06-27|1736.63
#2024-06-28|1754.21
#2024-07-01|1767.48
#2024-07-02|1777.73
#2024-07-03|1790.50
#2024-07-04|1803.88
#2024-07-05|1786.61
#2024-07-08|1787.66
#2024-07-09|1793.33
#2024-07-10|1804.31
#2024-07-11|1819.46
#2024-07-12|1817.93
#2024-07-15|1826.28
#2024-07-16|1842.61
#2024-07-17|1855.97
#2024-07-18|1842.04
#2024-07-19|1832.69
#2024-07-22|1838.03
#2024-07-23|1843.66
#2024-07-24|1833.79
#2024-07-25|1825.17
#2024-07-26|1836.01
#2024-07-29|1831.69
#2024-07-30|1839.89
#2024-07-31|1846.45
#2024-08-01|1809.98
#2024-08-02|1747.98
#2024-08-05|1689.26
#2024-08-06|1698.56
#2024-08-07|1719.90
#2024-08-08|1731.74
#2024-08-09|1747.03
#2024-08-12|1747.95
#2024-08-13|1762.47
#2024-08-14|1779.62
#2024-08-15|1797.74
#2024-08-16|1822.07
#2024-08-19|1843.45
#2024-08-20|1839.70
#2024-08-21|1836.73
#2024-08-22|1839.11
#2024-08-23|1863.14
#2024-08-26|1867.45
#2024-08-27|1867.95
#2024-08-28|1872.61
#2024-08-29|1873.01
#2024-08-30|1885.90
#2024-09-02|1887.24
#2024-09-03|1874.66
#2024-09-04|1863.45
#2024-09-05|1862.79
#2024-09-06|1841.03
#2024-09-09|1850.46
#2024-09-10|1828.93
#2024-09-11|1822.52
#2024-09-12|1833.99
#2024-09-13|1845.13
#2024-09-16|1858.52
#2024-09-17|1867.40
#2024-09-18|1868.79
#2024-09-19|1897.73
#2024-09-20|1898.64
#2024-09-23|1896.86
#2024-09-24|1896.29
#2024-09-25|1883.42
#2024-09-26|1907.26
#2024-09-27|1903.26
#2024-09-30|1897.80
#2024-10-01|1871.08
#2024-10-02|1869.49
#2024-10-03|1853.87
#2024-10-04|1874.95
#2024-10-07|1881.13
#2024-10-08|1869.26
#2024-10-09|1873.69
#2024-10-10|1876.43
#2024-10-11|1905.81
#2024-10-14|1914.29
#2024-10-15|1920.39
#2024-10-16|1927.12
#2024-10-17|1934.28
#2024-10-18|1942.93
#2024-10-21|1922.62
#2024-10-22|1922.06
#2024-10-23|1914.67
#2024-10-24|1920.12
#2024-10-25|1909.04
#2024-10-28|1921.92
#2024-10-29|1921.83
#2024-10-30|1920.97
#2024-10-31|1907.88
#2024-11-01|1915.43
#2024-11-04|1915.40
#2024-11-05|1930.54
#2024-11-06|1994.01
#2024-11-07|1988.00
#2024-11-08|1982.65
#2024-11-11|1995.64
#2024-11-12|1980.85
#2024-11-13|1975.43
#2024-11-14|1980.20
#2024-11-15|1993.79
#2024-11-18|1999.76
#2024-11-19|1998.39
#2024-11-20|1988.59
#2024-11-21|2002.64
#2024-11-22|2008.98
#2024-11-25|2022.95
#2024-11-26|2010.58
#2024-11-27|2016.61
#2024-11-28|2017.89
#2024-11-29|2020.59
#2024-12-02|2011.37
#2024-12-03|2020.66
#2024-12-04|2013.50
#2024-12-05|2033.46
#2024-12-06|2031.66
#2024-12-09|2027.69
#2024-12-10|2016.02
#2024-12-11|2016.67
#2024-12-12|2011.18
#2024-12-13|2003.87
#2024-12-16|2007.07
#2024-12-17|1986.09
#2024-12-18|1955.16
#2024-12-19|1936.46
#2024-12-20|1938.39
#2024-12-23|1949.46
#2024-12-24|1962.49
#2024-12-25|1962.00
#2024-12-26|1963.53
#2024-12-27|1964.79
#2024-12-30|1956.80
#2024-12-31|1956.66
#2025-01-01|1957.30
#2025-01-02|1951.86
#2025-01-03|1961.27
#2025-01-06|1978.04
#2025-01-07|1985.46
#2025-01-08|1983.56
#2025-01-09|1981.38
#2025-01-10|1951.97
#2025-01-13|1953.47
#2025-01-14|1975.20
#2025-01-15|2016.50
#2025-01-16|2021.59
#2025-01-17|2029.90
#2025-01-20|2046.10
#2025-01-21|2057.17
#2025-01-22|2051.02
#2025-01-23|2064.61
#2025-01-24|2073.96
#2025-01-27|2080.13
#2025-01-28|2081.41
#2025-01-29|2087.28
#2025-01-30|2097.83
#2025-01-31|2090.06
#2025-02-03|2057.06
#2025-02-04|2080.84
#2025-02-05|2095.18
#2025-02-06|2123.95
#2025-02-07|2118.62
#2025-02-10|2104.19
#2025-02-11|2116.73
#2025-02-12|2120.43
#2025-02-13|2128.11
#2025-02-14|2144.91
#2025-02-17|2152.62
#2025-02-18|2168.29
#2025-02-19|2153.63
#2025-02-20|2129.31
#2025-02-21|2117.10
#2025-02-24|2110.97
#2025-02-25|2108.22
#2025-02-26|2123.93
#2025-02-27|2116.12
#2025-02-28|2125.23
#2025-03-03|2128.39
#2025-03-04|2071.77
#2025-03-05|2108.20
#2025-03-06|2108.14
#2025-03-07|2095.14
#2025-03-10|2044.41
#2025-03-11|2024.87
#2025-03-12|2040.31
#2025-03-13|2030.72
#2025-03-14|2069.65
#2025-03-17|2090.73
#2025-03-18|2110.55
#2025-03-19|2119.75
#2025-03-20|2111.64
#2025-03-21|2117.85
#2025-03-24|2140.70
#2025-03-25|2155.76
#2025-03-26|2148.67
#2025-03-27|2140.38
#2025-03-28|2109.56
#2025-03-31|2097.54
#2025-04-01|2101.36
#2025-04-02|2115.16
#2025-04-03|2010.86
#2025-04-04|1910.01
#2025-04-07|1849.78
#2025-04-08|1871.33
#2025-04-09|1901.67
#2025-04-10|1935.19
#2025-04-11|1953.63
#2025-04-14|1992.77
#2025-04-15|2024.46
#2025-04-16|2018.96
#2025-04-17|2030.93
#2025-04-18|2032.09
#2025-04-21|2033.95
#2025-04-22|2064.67
#2025-04-23|2096.34
#2025-04-24|2109.35
#2025-04-25|2114.03
#2025-04-28|2129.89
#2025-04-29|2144.43
#2025-04-30|2142.61
#2025-05-01|2137.73
#2025-05-02|2178.16
#2025-05-05|2177.75
#2025-05-06|2167.85
#2025-05-07|2174.45
#2025-05-08|2184.56
#2025-05-09|2194.43
#2025-05-12|2228.95
#2025-05-13|2248.86
#2025-05-14|2270.62
#2025-05-15|2274.85
#2025-05-16|2277.54
#2025-05-19|2287.24
#2025-05-20|2294.76
#2025-05-21|2285.89
#2025-05-22|2277.70
#2025-05-23|2281.22
#2025-05-26|2292.76
#2025-05-27|2306.41
#2025-05-28|2293.38
#2025-05-29|2304.00
#2025-05-30|2304.91
#2025-06-02|2310.32
#2025-06-03|2316.93
#2025-06-04|2316.65
#2025-06-05|2319.88
#2025-06-06|2334.19
#2025-06-09|2343.23
#2025-06-10|2338.93
#2025-06-11|2336.52
#2025-06-12|2340.68
#2025-06-13|2309.48
#2025-06-16|2341.96
#2025-06-17|2319.49
#2025-06-18|2333.61
#2025-06-19|2315.47
#2025-06-20|2329.66
#2025-06-23|2332.34
#2025-06-24|2386.12
#2025-06-25|2387.73
#2025-06-26|2414.08
#2025-06-27|2417.96
#2025-06-30|2423.40
#2025-07-01|2430.78
#2025-07-02|2442.31
#2025-07-03|2463.06
#2025-07-04|2459.37
#2025-07-07|2449.39
#2025-07-08|2437.94
#2025-07-09|2451.02
#2025-07-10|2458.96
#2025-07-11|2442.99
#2025-07-14|2447.30
#2025-07-15|2424.69
#2025-07-16|2417.74
#2025-07-17|2438.15
#2025-07-18|2449.37
#2025-07-21|2451.53
#2025-07-22|2454.98
#2025-07-23|2489.96
#2025-07-24|2507.46
#2025-07-25|2499.82
#2025-07-28|2479.76
#2025-07-29|2473.25
#2025-07-30|2474.61
#2025-07-31|2457.80
#2025-08-01|2422.99
#2025-08-04|2446.99
#2025-08-05|2447.47
#2025-08-06|2461.95
#2025-08-07|2467.74
#2025-08-08|2489.07
#2025-08-11|2493.62
#2025-08-12|2526.36
#2025-08-13|2535.73
#2025-08-14|2550.36
#2025-08-15|2545.24
#2025-08-18|2537.85
#2025-08-19|2537.48
#2025-08-20|2544.97
#2025-08-21|2542.68
#2025-08-22|2575.27
#2025-08-25|2565.03
#2025-08-26|2558.15
#2025-08-27|2552.61
#2025-08-28|2564.74
#2025-08-29|2558.43
#2025-09-01|2561.01
#2025-09-02|2544.76
#2025-09-03|2538.09
#2025-09-04|2562.87
#2025-09-05|2550.48
#2025-09-08|2556.34
#2025-09-09|2572.53
#2025-09-10|2593.94
#2025-09-11|2607.83
#2025-09-12|2612.68
#2025-09-15|2625.44
#2025-09-16|2621.99
#2025-09-17|2628.39
#2025-09-18|2628.18
#2025-09-19|2637.27
#2025-09-22|2628.56
#2025-09-23|2635.48
#2025-09-24|2622.60
#2025-09-25|2608.11
#2025-09-26|2628.15
#2025-09-29|2631.30
#2025-09-30|2637.61
#2025-10-01|2627.62
#2025-10-02|2611.76
#2025-10-03|2630.54
#2025-10-06|2620.76
#2025-10-07|2606.80
#2025-10-08|2601.94
#2025-10-09|2592.35
#2025-10-10|2560.10
#2025-10-13|2570.35
#2025-10-14|2579.00
#2025-10-15|2602.09
#2025-10-16|2588.10
#2025-10-17|2565.57
#2025-10-20|2605.74
#2025-10-21|2595.52
#2025-10-22|2590.61
#2025-10-23|2594.16
#2025-10-24|2607.71
#2025-10-27|2631.43
#2025-10-28|2645.02
#2025-10-29|2647.91
#2025-10-30|2641.87
#2025-10-31|2646.45
#2025-11-03|2654.13
#2025-11-04|2650.08
#2025-11-05|2650.76
#2025-11-06|2667.70
#2025-11-07|2664.47
#2025-11-10|2696.80
#2025-11-11|2707.54
#2025-11-12|2736.13
#2025-11-13|2719.38
#2025-11-14|2688.02
#2025-11-17|2665.44
#2025-11-18|2629.59
#2025-11-19|2633.90
#2025-11-20|2631.44
#2025-11-21|2626.49
#2025-11-24|2642.47
#2025-11-25|2671.47
#2025-11-26|2709.61
#2025-11-27|2713.60
#2025-11-28|2724.55
#2025-12-01|2724.35
#2025-12-02|2739.63
#2025-12-03|2751.72
#2025-12-04|2780.13
#2025-12-05|2778.26
#2025-12-08|2774.29
#2025-12-09|2760.80
#2025-12-10|2787.09
#2025-12-11|2826.05
#2025-12-12|2824.37
#2025-12-15|2849.13
#2025-12-16|2824.96
#2025-12-17|2827.01
#2025-12-18|2835.65
#2025-12-19|2857.72
#2025-12-22|2880.78
#2025-12-23|2897.68
#2025-12-24|2904.84
#2025-12-25|2903.39
#2025-12-26|2899.91
#2025-12-29|2887.34
#2025-12-30|2895.53
#2025-12-31|2883.82
#2026-01-01|2885.14
#2026-01-02|2914.94
#2026-01-05|2946.27
#2026-01-06|2951.79
#2026-01-07|2912.03
#2026-01-08|2920.91
#2026-01-09|2921.09
#2026-01-12|2921.59
#2026-01-13|2914.54
#2026-01-14|2908.91
#2026-01-15|2928.14
#2026-01-16|2935.68
#2026-01-19|2931.25
#2026-01-20|2903.94
#2026-01-21|2896.33
#2026-01-22|2930.49
#2026-01-23|2916.54
#2026-01-26|2946.17
#2026-01-27|2984.05
#2026-01-28|2970.14
#2026-01-29|2987.39
#2026-01-30|2990.83
#2026-02-02|3000.35
#2026-02-03|3052.26
#2026-02-04|3060.15
#2026-02-05|3014.31
#2026-02-06|3067.79
#2026-02-09|3106.13
#2026-02-10|3098.77
#2026-02-11|3072.99
#2026-02-12|3049.85
#2026-02-13|3003.91
#2026-02-16|3007.50
#2026-02-17|3013.92
#2026-02-18|3054.36
#2026-02-19|3039.86
#2026-02-20|3064.90
#2026-02-23|3032.87
#2026-02-24|3001.22
#2026-02-25|3046.08
#2026-02-26|3061.01
#2026-02-27|3008.86
#2026-03-02|2944.58
#2026-03-03|2885.34
#2026-03-04|2890.12
#2026-03-05|2866.76
#2026-03-06|2826.36
#2026-03-09|2795.83
#2026-03-10|2856.95
#2026-03-11|2834.46
#2026-03-12|2769.52
#2026-03-13|2738.47
#2026-03-16|2765.79