Table Data - NASDAQ Global Banks Total Return Index
| Title | NASDAQ Global Banks Total Return Index |
|---|---|
| Series ID | NASDAQNQG3010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG3010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 622.57 |
| 2001-04-02 | 620.97 |
| 2001-04-03 | 607.26 |
| 2001-04-04 | 604.48 |
| 2001-04-05 | 618.45 |
| 2001-04-06 | 608.61 |
| 2001-04-09 | 611.39 |
| 2001-04-10 | 623.15 |
| 2001-04-11 | 626.23 |
| 2001-04-12 | 631.77 |
| 2001-04-13 | . |
| 2001-04-16 | 627.58 |
| 2001-04-17 | 625.45 |
| 2001-04-18 | 642.78 |
| 2001-04-19 | 650.32 |
| 2001-04-20 | 645.42 |
| 2001-04-23 | 637.08 |
| 2001-04-24 | 638.61 |
| 2001-04-25 | 640.41 |
| 2001-04-26 | 642.18 |
| 2001-04-27 | 653.17 |
| 2001-04-30 | 646.82 |
| 2001-05-01 | 652.17 |
| 2001-05-02 | 651.88 |
| 2001-05-03 | 650.05 |
| 2001-05-04 | 654.56 |
| 2001-05-07 | 651.92 |
| 2001-05-08 | 646.21 |
| 2001-05-09 | 644.09 |
| 2001-05-10 | 651.43 |
| 2001-05-11 | 644.77 |
| 2001-05-14 | 642.39 |
| 2001-05-15 | 648.15 |
| 2001-05-16 | 657.15 |
| 2001-05-17 | 658.34 |
| 2001-05-18 | 658.33 |
| 2001-05-21 | 662.15 |
| 2001-05-22 | 666.21 |
| 2001-05-23 | 662.86 |
| 2001-05-24 | 665.22 |
| 2001-05-25 | 658.98 |
| 2001-05-28 | . |
| 2001-05-29 | 656.22 |
| 2001-05-30 | 652.11 |
| 2001-05-31 | 653.41 |
| 2001-06-01 | 654.83 |
| 2001-06-04 | 659.70 |
| 2001-06-05 | 662.85 |
| 2001-06-06 | 658.53 |
| 2001-06-07 | 658.37 |
| 2001-06-08 | 653.83 |
| 2001-06-11 | 647.45 |
| 2001-06-12 | 643.40 |
| 2001-06-13 | 646.66 |
| 2001-06-14 | 640.29 |
| 2001-06-15 | 640.91 |
| 2001-06-18 | 639.16 |
| 2001-06-19 | 643.17 |
| 2001-06-20 | 644.75 |
| 2001-06-21 | 658.62 |
| 2001-06-22 | 658.38 |
| 2001-06-25 | 655.82 |
| 2001-06-26 | 648.71 |
| 2001-06-27 | 648.49 |
| 2001-06-28 | 650.67 |
| 2001-06-29 | 651.31 |
| 2001-07-02 | 657.59 |
| 2001-07-03 | 655.27 |
| 2001-07-04 | . |
| 2001-07-05 | 644.20 |
| 2001-07-06 | 630.95 |
| 2001-07-09 | 632.41 |
| 2001-07-10 | 626.06 |
| 2001-07-11 | 619.14 |
| 2001-07-12 | 628.62 |
| 2001-07-13 | 633.57 |
| 2001-07-16 | 630.12 |
| 2001-07-17 | 634.33 |
| 2001-07-18 | 638.33 |
| 2001-07-19 | 640.62 |
| 2001-07-20 | 637.70 |
| 2001-07-23 | 634.42 |
| 2001-07-24 | 630.11 |
| 2001-07-25 | 629.16 |
| 2001-07-26 | 632.16 |
| 2001-07-27 | 636.44 |
| 2001-07-30 | 638.17 |
| 2001-07-31 | 643.82 |
| 2001-08-01 | 648.31 |
| 2001-08-02 | 653.38 |
| 2001-08-03 | 653.25 |
| 2001-08-06 | 649.81 |
| 2001-08-07 | 651.42 |
| 2001-08-08 | 646.66 |
| 2001-08-09 | 645.00 |
| 2001-08-10 | 644.89 |
| 2001-08-13 | 646.42 |
| 2001-08-14 | 652.11 |
| 2001-08-15 | 655.92 |
| 2001-08-16 | 655.44 |
| 2001-08-17 | 648.20 |
| 2001-08-20 | 650.53 |
| 2001-08-21 | 653.01 |
| 2001-08-22 | 659.18 |
| 2001-08-23 | 655.38 |
| 2001-08-24 | 658.81 |
| 2001-08-27 | 656.96 |
| 2001-08-28 | 650.46 |
| 2001-08-29 | 645.07 |
| 2001-08-30 | 637.23 |
| 2001-08-31 | 639.87 |
| 2001-09-03 | . |
| 2001-09-04 | 637.65 |
| 2001-09-05 | 629.93 |
| 2001-09-06 | 618.03 |
| 2001-09-07 | 608.14 |
| 2001-09-10 | 602.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 568.22 |
| 2001-09-18 | 565.64 |
| 2001-09-19 | 557.19 |
| 2001-09-20 | 532.85 |
| 2001-09-21 | 518.02 |
| 2001-09-24 | 546.27 |
| 2001-09-25 | 555.16 |
| 2001-09-26 | 556.97 |
| 2001-09-27 | 564.92 |
| 2001-09-28 | 576.29 |
| 2001-10-01 | 574.70 |
| 2001-10-02 | 580.21 |
| 2001-10-03 | 583.84 |
| 2001-10-04 | 586.72 |
| 2001-10-05 | 576.50 |
| 2001-10-08 | 566.14 |
| 2001-10-09 | 564.88 |
| 2001-10-10 | 572.74 |
| 2001-10-11 | 580.08 |
| 2001-10-12 | 574.84 |
| 2001-10-15 | 572.55 |
| 2001-10-16 | 579.11 |
| 2001-10-17 | 583.34 |
| 2001-10-18 | 577.80 |
| 2001-10-19 | 570.06 |
| 2001-10-22 | 576.35 |
| 2001-10-23 | 583.97 |
| 2001-10-24 | 589.14 |
| 2001-10-25 | 593.36 |
| 2001-10-26 | 597.40 |
| 2001-10-29 | 586.05 |
| 2001-10-30 | 577.94 |
| 2001-10-31 | 579.04 |
| 2001-11-01 | 586.44 |
| 2001-11-02 | 587.91 |
| 2001-11-05 | 597.15 |
| 2001-11-06 | 604.53 |
| 2001-11-07 | 607.88 |
| 2001-11-08 | 612.69 |
| 2001-11-09 | 608.94 |
| 2001-11-12 | 604.69 |
| 2001-11-13 | 614.19 |
| 2001-11-14 | 617.50 |
| 2001-11-15 | 618.02 |
| 2001-11-16 | 617.93 |
| 2001-11-19 | 624.41 |
| 2001-11-20 | 620.38 |
| 2001-11-21 | 618.13 |
| 2001-11-22 | . |
| 2001-11-23 | 622.13 |
| 2001-11-26 | 627.45 |
| 2001-11-27 | 624.52 |
| 2001-11-28 | 611.80 |
| 2001-11-29 | 615.63 |
| 2001-11-30 | 613.55 |
| 2001-12-03 | 606.03 |
| 2001-12-04 | 613.88 |
| 2001-12-05 | 627.52 |
| 2001-12-06 | 633.63 |
| 2001-12-07 | 630.72 |
| 2001-12-10 | 621.56 |
| 2001-12-11 | 622.31 |
| 2001-12-12 | 623.18 |
| 2001-12-13 | 615.17 |
| 2001-12-14 | 612.00 |
| 2001-12-17 | 621.85 |
| 2001-12-18 | 625.12 |
| 2001-12-19 | 627.89 |
| 2001-12-20 | 624.62 |
| 2001-12-21 | 625.18 |
| 2001-12-24 | 623.65 |
| 2001-12-25 | . |
| 2001-12-26 | 624.80 |
| 2001-12-27 | 632.55 |
| 2001-12-28 | 635.68 |
| 2001-12-31 | 634.30 |
| 2002-01-01 | . |
| 2002-01-02 | 636.05 |
| 2002-01-03 | 641.14 |
| 2002-01-04 | 647.02 |
| 2002-01-07 | 644.43 |
| 2002-01-08 | 636.11 |
| 2002-01-09 | 635.01 |
| 2002-01-10 | 635.35 |
| 2002-01-11 | 631.09 |
| 2002-01-14 | 624.18 |
| 2002-01-15 | 630.61 |
| 2002-01-16 | 622.47 |
| 2002-01-17 | 629.75 |
| 2002-01-18 | 628.44 |
| 2002-01-21 | . |
| 2002-01-22 | 629.27 |
| 2002-01-23 | 633.45 |
| 2002-01-24 | 638.55 |
| 2002-01-25 | 634.55 |
| 2002-01-28 | 636.14 |
| 2002-01-29 | 618.60 |
| 2002-01-30 | 618.05 |
| 2002-01-31 | 624.10 |
| 2002-02-01 | 620.54 |
| 2002-02-04 | 607.88 |
| 2002-02-05 | 601.48 |
| 2002-02-06 | 594.67 |
| 2002-02-07 | 600.07 |
| 2002-02-08 | 607.66 |
| 2002-02-11 | 614.13 |
| 2002-02-12 | 611.54 |
| 2002-02-13 | 615.25 |
| 2002-02-14 | 620.20 |
| 2002-02-15 | 614.27 |
| 2002-02-18 | . |
| 2002-02-19 | 597.46 |
| 2002-02-20 | 599.49 |
| 2002-02-21 | 598.27 |
| 2002-02-22 | 598.48 |
| 2002-02-25 | 607.79 |
| 2002-02-26 | 609.77 |
| 2002-02-27 | 614.91 |
| 2002-02-28 | 617.12 |
| 2002-03-01 | 624.62 |
| 2002-03-04 | 644.19 |
| 2002-03-05 | 642.06 |
| 2002-03-06 | 650.45 |
| 2002-03-07 | 652.80 |
| 2002-03-08 | 653.71 |
| 2002-03-11 | 656.06 |
| 2002-03-12 | 653.52 |
| 2002-03-13 | 650.91 |
| 2002-03-14 | 654.58 |
| 2002-03-15 | 663.50 |
| 2002-03-18 | 663.58 |
| 2002-03-19 | 668.05 |
| 2002-03-20 | 661.22 |
| 2002-03-21 | 659.08 |
| 2002-03-22 | 661.06 |
| 2002-03-25 | 654.03 |
| 2002-03-26 | 656.15 |
| 2002-03-27 | 659.81 |
| 2002-03-28 | 660.09 |
| 2002-03-29 | . |
| 2002-04-01 | 659.79 |
| 2002-04-02 | 659.38 |
| 2002-04-03 | 656.78 |
| 2002-04-04 | 656.06 |
| 2002-04-05 | 657.42 |
| 2002-04-08 | 654.08 |
| 2002-04-09 | 657.36 |
| 2002-04-10 | 664.03 |
| 2002-04-11 | 654.92 |
| 2002-04-12 | 659.65 |
| 2002-04-15 | 657.10 |
| 2002-04-16 | 669.79 |
| 2002-04-17 | 674.15 |
| 2002-04-18 | 674.40 |
| 2002-04-19 | 677.65 |
| 2002-04-22 | 671.19 |
| 2002-04-23 | 671.22 |
| 2002-04-24 | 671.99 |
| 2002-04-25 | 669.09 |
| 2002-04-26 | 666.49 |
| 2002-04-29 | 664.35 |
| 2002-04-30 | 670.06 |
| 2002-05-01 | 673.03 |
| 2002-05-02 | 679.46 |
| 2002-05-03 | 682.34 |
| 2002-05-06 | 673.18 |
| 2002-05-07 | 669.48 |
| 2002-05-08 | 682.80 |
| 2002-05-09 | 677.08 |
| 2002-05-10 | 671.88 |
| 2002-05-13 | 679.82 |
| 2002-05-14 | 686.00 |
| 2002-05-15 | 689.34 |
| 2002-05-16 | 691.28 |
| 2002-05-17 | 695.90 |
| 2002-05-20 | 689.12 |
| 2002-05-21 | 686.61 |
| 2002-05-22 | 686.47 |
| 2002-05-23 | 690.86 |
| 2002-05-24 | 688.14 |
| 2002-05-27 | . |
| 2002-05-28 | 684.92 |
| 2002-05-29 | 685.72 |
| 2002-05-30 | 685.38 |
| 2002-05-31 | 685.83 |
| 2002-06-03 | 681.26 |
| 2002-06-04 | 675.40 |
| 2002-06-05 | 673.09 |
| 2002-06-06 | 667.57 |
| 2002-06-07 | 664.22 |
| 2002-06-10 | 666.13 |
| 2002-06-11 | 663.12 |
| 2002-06-12 | 660.71 |
| 2002-06-13 | 649.47 |
| 2002-06-14 | 645.88 |
| 2002-06-17 | 663.65 |
| 2002-06-18 | 663.90 |
| 2002-06-19 | 655.03 |
| 2002-06-20 | 647.14 |
| 2002-06-21 | 645.18 |
| 2002-06-24 | 639.25 |
| 2002-06-25 | 641.26 |
| 2002-06-26 | 630.95 |
| 2002-06-27 | 641.13 |
| 2002-06-28 | 652.32 |
| 2002-07-01 | 648.51 |
| 2002-07-02 | 635.82 |
| 2002-07-03 | 624.79 |
| 2002-07-04 | . |
| 2002-07-05 | 648.20 |
| 2002-07-08 | 650.38 |
| 2002-07-09 | 644.71 |
| 2002-07-10 | 628.79 |
| 2002-07-11 | 620.35 |
| 2002-07-12 | 615.69 |
| 2002-07-15 | 605.54 |
| 2002-07-16 | 601.83 |
| 2002-07-17 | 611.00 |
| 2002-07-18 | 605.50 |
| 2002-07-19 | 587.97 |
| 2002-07-22 | 564.82 |
| 2002-07-23 | 538.63 |
| 2002-07-24 | 548.51 |
| 2002-07-25 | 560.49 |
| 2002-07-26 | 563.74 |
| 2002-07-29 | 590.82 |
| 2002-07-30 | 591.07 |
| 2002-07-31 | 595.00 |
| 2002-08-01 | 578.95 |
| 2002-08-02 | 571.37 |
| 2002-08-05 | 555.07 |
| 2002-08-06 | 568.92 |
| 2002-08-07 | 574.87 |
| 2002-08-08 | 595.42 |
| 2002-08-09 | 601.09 |
| 2002-08-12 | 595.71 |
| 2002-08-13 | 592.25 |
| 2002-08-14 | 600.70 |
| 2002-08-15 | 607.52 |
| 2002-08-16 | 608.55 |
| 2002-08-19 | 621.66 |
| 2002-08-20 | 614.19 |
| 2002-08-21 | 622.28 |
| 2002-08-22 | 627.26 |
| 2002-08-23 | 617.01 |
| 2002-08-26 | 622.24 |
| 2002-08-27 | 627.95 |
| 2002-08-28 | 614.41 |
| 2002-08-29 | 611.14 |
| 2002-08-30 | 613.74 |
| 2002-09-02 | . |
| 2002-09-03 | 588.38 |
| 2002-09-04 | 591.77 |
| 2002-09-05 | 586.06 |
| 2002-09-06 | 595.09 |
| 2002-09-09 | 595.28 |
| 2002-09-10 | 596.54 |
| 2002-09-11 | 599.23 |
| 2002-09-12 | 583.91 |
| 2002-09-13 | 581.14 |
| 2002-09-16 | 579.57 |
| 2002-09-17 | 576.83 |
| 2002-09-18 | 562.06 |
| 2002-09-19 | 549.01 |
| 2002-09-20 | 547.07 |
| 2002-09-23 | 537.34 |
| 2002-09-24 | 527.42 |
| 2002-09-25 | 536.38 |
| 2002-09-26 | 553.10 |
| 2002-09-27 | 545.74 |
| 2002-09-30 | 538.57 |
| 2002-10-01 | 549.72 |
| 2002-10-02 | 542.90 |
| 2002-10-03 | 524.04 |
| 2002-10-04 | 509.03 |
| 2002-10-07 | 494.89 |
| 2002-10-08 | 501.03 |
| 2002-10-09 | 491.58 |
| 2002-10-10 | 508.46 |
| 2002-10-11 | 531.91 |
| 2002-10-14 | 532.32 |
| 2002-10-15 | 564.85 |
| 2002-10-16 | 561.41 |
| 2002-10-17 | 574.55 |
| 2002-10-18 | 574.28 |
| 2002-10-21 | 579.10 |
| 2002-10-22 | 576.26 |
| 2002-10-23 | 570.31 |
| 2002-10-24 | 569.14 |
| 2002-10-25 | 575.85 |
| 2002-10-28 | 581.37 |
| 2002-10-29 | 571.54 |
| 2002-10-30 | 579.65 |
| 2002-10-31 | 583.47 |
| 2002-11-01 | 587.28 |
| 2002-11-04 | 596.85 |
| 2002-11-05 | 602.20 |
| 2002-11-06 | 595.68 |
| 2002-11-07 | 582.25 |
| 2002-11-08 | 577.47 |
| 2002-11-11 | 569.83 |
| 2002-11-12 | 575.25 |
| 2002-11-13 | 571.08 |
| 2002-11-14 | 581.93 |
| 2002-11-15 | 586.75 |
| 2002-11-18 | 583.65 |
| 2002-11-19 | 582.09 |
| 2002-11-20 | 590.11 |
| 2002-11-21 | 606.29 |
| 2002-11-22 | 606.83 |
| 2002-11-25 | 604.39 |
| 2002-11-26 | 592.55 |
| 2002-11-27 | 604.67 |
| 2002-11-28 | . |
| 2002-11-29 | 606.02 |
| 2002-12-02 | 605.89 |
| 2002-12-03 | 596.75 |
| 2002-12-04 | 593.75 |
| 2002-12-05 | 586.46 |
| 2002-12-06 | 590.08 |
| 2002-12-09 | 577.91 |
| 2002-12-10 | 585.30 |
| 2002-12-11 | 587.20 |
| 2002-12-12 | 585.86 |
| 2002-12-13 | 580.63 |
| 2002-12-16 | 594.87 |
| 2002-12-17 | 594.45 |
| 2002-12-18 | 585.46 |
| 2002-12-19 | 583.33 |
| 2002-12-20 | 591.45 |
| 2002-12-23 | 591.46 |
| 2002-12-24 | 589.02 |
| 2002-12-25 | . |
| 2002-12-26 | 589.42 |
| 2002-12-27 | 580.81 |
| 2002-12-30 | 583.81 |
| 2002-12-31 | 585.18 |
| 2003-01-01 | . |
| 2003-01-02 | 598.39 |
| 2003-01-03 | 600.75 |
| 2003-01-06 | 612.50 |
| 2003-01-07 | 606.70 |
| 2003-01-08 | 599.68 |
| 2003-01-09 | 606.44 |
| 2003-01-10 | 608.34 |
| 2003-01-13 | 611.56 |
| 2003-01-14 | 617.03 |
| 2003-01-15 | 610.38 |
| 2003-01-16 | 607.18 |
| 2003-01-17 | 602.05 |
| 2003-01-20 | . |
| 2003-01-21 | 592.51 |
| 2003-01-22 | 585.17 |
| 2003-01-23 | 591.42 |
| 2003-01-24 | 581.48 |
| 2003-01-27 | 571.10 |
| 2003-01-28 | 571.30 |
| 2003-01-29 | 570.21 |
| 2003-01-30 | 568.20 |
| 2003-01-31 | 570.84 |
| 2003-02-03 | 577.15 |
| 2003-02-04 | 569.08 |
| 2003-02-05 | 569.56 |
| 2003-02-06 | 563.49 |
| 2003-02-07 | 559.77 |
| 2003-02-10 | 557.25 |
| 2003-02-11 | 557.85 |
| 2003-02-12 | 553.72 |
| 2003-02-13 | 558.96 |
| 2003-02-14 | 566.52 |
| 2003-02-17 | . |
| 2003-02-18 | 575.04 |
| 2003-02-19 | 571.54 |
| 2003-02-20 | 568.85 |
| 2003-02-21 | 572.95 |
| 2003-02-24 | 563.57 |
| 2003-02-25 | 559.34 |
| 2003-02-26 | 555.45 |
| 2003-02-27 | 560.96 |
| 2003-02-28 | 565.87 |
| 2003-03-03 | 566.23 |
| 2003-03-04 | 558.48 |
| 2003-03-05 | 561.33 |
| 2003-03-06 | 555.99 |
| 2003-03-07 | 556.10 |
| 2003-03-10 | 542.50 |
| 2003-03-11 | 537.29 |
| 2003-03-12 | 529.05 |
| 2003-03-13 | 545.08 |
| 2003-03-14 | 554.03 |
| 2003-03-17 | 564.14 |
| 2003-03-18 | 565.92 |
| 2003-03-19 | 571.61 |
| 2003-03-20 | 573.14 |
| 2003-03-21 | 585.38 |
| 2003-03-24 | 570.12 |
| 2003-03-25 | 574.66 |
| 2003-03-26 | 574.04 |
| 2003-03-27 | 570.52 |
| 2003-03-28 | 569.44 |
| 2003-03-31 | 558.94 |
| 2003-04-01 | 567.38 |
| 2003-04-02 | 579.07 |
| 2003-04-03 | 577.10 |
| 2003-04-04 | 583.56 |
| 2003-04-07 | 590.12 |
| 2003-04-08 | 590.16 |
| 2003-04-09 | 585.46 |
| 2003-04-10 | 588.43 |
| 2003-04-11 | 590.24 |
| 2003-04-14 | 598.33 |
| 2003-04-15 | 608.68 |
| 2003-04-16 | 604.31 |
| 2003-04-17 | 611.77 |
| 2003-04-18 | . |
| 2003-04-21 | 609.66 |
| 2003-04-22 | 619.68 |
| 2003-04-23 | 624.80 |
| 2003-04-24 | 617.48 |
| 2003-04-25 | 611.14 |
| 2003-04-28 | 621.33 |
| 2003-04-29 | 623.49 |
| 2003-04-30 | 627.35 |
| 2003-05-01 | 629.59 |
| 2003-05-02 | 634.39 |
| 2003-05-05 | 636.73 |
| 2003-05-06 | 644.81 |
| 2003-05-07 | 642.59 |
| 2003-05-08 | 633.77 |
| 2003-05-09 | 638.99 |
| 2003-05-12 | 644.79 |
| 2003-05-13 | 645.82 |
| 2003-05-14 | 645.35 |
| 2003-05-15 | 649.88 |
| 2003-05-16 | 652.46 |
| 2003-05-19 | 640.25 |
| 2003-05-20 | 641.08 |
| 2003-05-21 | 641.21 |
| 2003-05-22 | 643.87 |
| 2003-05-23 | 649.31 |
| 2003-05-26 | . |
| 2003-05-27 | 657.51 |
| 2003-05-28 | 662.23 |
| 2003-05-29 | 664.26 |
| 2003-05-30 | 668.03 |
| 2003-06-02 | 676.47 |
| 2003-06-03 | 678.21 |
| 2003-06-04 | 686.86 |
| 2003-06-05 | 692.76 |
| 2003-06-06 | 694.03 |
| 2003-06-09 | 687.49 |
| 2003-06-10 | 690.65 |
| 2003-06-11 | 704.26 |
| 2003-06-12 | 706.15 |
| 2003-06-13 | 703.43 |
| 2003-06-16 | 716.48 |
| 2003-06-17 | 718.89 |
| 2003-06-18 | 714.65 |
| 2003-06-19 | 701.92 |
| 2003-06-20 | 705.05 |
| 2003-06-23 | 693.40 |
| 2003-06-24 | 692.11 |
| 2003-06-25 | 694.26 |
| 2003-06-26 | 694.93 |
| 2003-06-27 | 692.32 |
| 2003-06-30 | 689.11 |
| 2003-07-01 | 692.11 |
| 2003-07-02 | 700.52 |
| 2003-07-03 | 701.14 |
| 2003-07-04 | . |
| 2003-07-07 | 709.08 |
| 2003-07-08 | 708.38 |
| 2003-07-09 | 705.25 |
| 2003-07-10 | 700.33 |
| 2003-07-11 | 707.12 |
| 2003-07-14 | 719.25 |
| 2003-07-15 | 716.10 |
| 2003-07-16 | 710.80 |
| 2003-07-17 | 701.10 |
| 2003-07-18 | 706.19 |
| 2003-07-21 | 702.26 |
| 2003-07-22 | 706.83 |
| 2003-07-23 | 709.03 |
| 2003-07-24 | 711.30 |
| 2003-07-25 | 716.81 |
| 2003-07-28 | 719.22 |
| 2003-07-29 | 717.06 |
| 2003-07-30 | 712.96 |
| 2003-07-31 | 711.71 |
| 2003-08-01 | 702.31 |
| 2003-08-04 | 702.18 |
| 2003-08-05 | 697.13 |
| 2003-08-06 | 695.43 |
| 2003-08-07 | 700.29 |
| 2003-08-08 | 702.31 |
| 2003-08-11 | 704.02 |
| 2003-08-12 | 711.14 |
| 2003-08-13 | 710.27 |
| 2003-08-14 | 715.50 |
| 2003-08-15 | 715.37 |
| 2003-08-18 | 716.57 |
| 2003-08-19 | 715.10 |
| 2003-08-20 | 716.09 |
| 2003-08-21 | 714.59 |
| 2003-08-22 | 704.35 |
| 2003-08-25 | 702.93 |
| 2003-08-26 | 701.40 |
| 2003-08-27 | 702.84 |
| 2003-08-28 | 705.86 |
| 2003-08-29 | 706.97 |
| 2003-09-01 | . |
| 2003-09-02 | 713.31 |
| 2003-09-03 | 718.88 |
| 2003-09-04 | 717.37 |
| 2003-09-05 | 717.26 |
| 2003-09-08 | 723.04 |
| 2003-09-09 | 721.11 |
| 2003-09-10 | 713.52 |
| 2003-09-11 | 714.78 |
| 2003-09-12 | 718.91 |
| 2003-09-15 | 720.23 |
| 2003-09-16 | 727.10 |
| 2003-09-17 | 729.62 |
| 2003-09-18 | 742.86 |
| 2003-09-19 | 744.04 |
| 2003-09-22 | 739.35 |
| 2003-09-23 | 740.98 |
| 2003-09-24 | 736.47 |
| 2003-09-25 | 731.67 |
| 2003-09-26 | 727.51 |
| 2003-09-29 | 730.51 |
| 2003-09-30 | 725.99 |
| 2003-10-01 | 746.82 |
| 2003-10-02 | 750.48 |
| 2003-10-03 | 757.00 |
| 2003-10-06 | 760.91 |
| 2003-10-07 | 765.71 |
| 2003-10-08 | 765.67 |
| 2003-10-09 | 772.41 |
| 2003-10-10 | 776.31 |
| 2003-10-13 | 782.42 |
| 2003-10-14 | 785.69 |
| 2003-10-15 | 783.93 |
| 2003-10-16 | 786.52 |
| 2003-10-17 | 781.45 |
| 2003-10-20 | 782.62 |
| 2003-10-21 | 783.42 |
| 2003-10-22 | 775.93 |
| 2003-10-23 | 769.13 |
| 2003-10-24 | 771.41 |
| 2003-10-27 | 770.90 |
| 2003-10-28 | 778.35 |
| 2003-10-29 | 782.44 |
| 2003-10-30 | 787.22 |
| 2003-10-31 | 784.20 |
| 2003-11-03 | 789.32 |
| 2003-11-04 | 790.14 |
| 2003-11-05 | 787.78 |
| 2003-11-06 | 786.18 |
| 2003-11-07 | 788.29 |
| 2003-11-10 | 783.74 |
| 2003-11-11 | 780.42 |
| 2003-11-12 | 786.73 |
| 2003-11-13 | 790.65 |
| 2003-11-14 | 787.54 |
| 2003-11-17 | 777.27 |
| 2003-11-18 | 777.40 |
| 2003-11-19 | 776.98 |
| 2003-11-20 | 775.50 |
| 2003-11-21 | 780.57 |
| 2003-11-24 | 785.14 |
| 2003-11-25 | 790.34 |
| 2003-11-26 | 796.47 |
| 2003-11-27 | . |
| 2003-11-28 | 799.72 |
| 2003-12-01 | 808.54 |
| 2003-12-02 | 809.72 |
| 2003-12-03 | 812.64 |
| 2003-12-04 | 810.79 |
| 2003-12-05 | 807.37 |
| 2003-12-08 | 812.22 |
| 2003-12-09 | 809.40 |
| 2003-12-10 | 804.83 |
| 2003-12-11 | 807.56 |
| 2003-12-12 | 813.05 |
| 2003-12-15 | 814.85 |
| 2003-12-16 | 815.96 |
| 2003-12-17 | 815.31 |
| 2003-12-18 | 819.89 |
| 2003-12-19 | 821.82 |
| 2003-12-22 | 823.94 |
| 2003-12-23 | 826.98 |
| 2003-12-24 | 828.19 |
| 2003-12-25 | . |
| 2003-12-26 | 830.36 |
| 2003-12-29 | 837.96 |
| 2003-12-30 | 844.23 |
| 2003-12-31 | 846.73 |
| 2004-01-01 | . |
| 2004-01-02 | 849.33 |
| 2004-01-05 | 857.52 |
| 2004-01-06 | 860.48 |
| 2004-01-07 | 857.07 |
| 2004-01-08 | 861.98 |
| 2004-01-09 | 863.53 |
| 2004-01-12 | 861.51 |
| 2004-01-13 | 857.58 |
| 2004-01-14 | 859.69 |
| 2004-01-15 | 859.17 |
| 2004-01-16 | 857.96 |
| 2004-01-19 | . |
| 2004-01-20 | 860.56 |
| 2004-01-21 | 867.32 |
| 2004-01-22 | 870.93 |
| 2004-01-23 | 870.34 |
| 2004-01-26 | 869.44 |
| 2004-01-27 | 868.34 |
| 2004-01-28 | 862.51 |
| 2004-01-29 | 852.45 |
| 2004-01-30 | 852.74 |
| 2004-02-02 | 853.68 |
| 2004-02-03 | 855.35 |
| 2004-02-04 | 848.23 |
| 2004-02-05 | 848.96 |
| 2004-02-06 | 861.70 |
| 2004-02-09 | 866.26 |
| 2004-02-10 | 869.18 |
| 2004-02-11 | 874.46 |
| 2004-02-12 | 877.52 |
| 2004-02-13 | 877.14 |
| 2004-02-16 | . |
| 2004-02-17 | 884.54 |
| 2004-02-18 | 881.59 |
| 2004-02-19 | 879.29 |
| 2004-02-20 | 871.26 |
| 2004-02-23 | 872.13 |
| 2004-02-24 | 871.08 |
| 2004-02-25 | 869.32 |
| 2004-02-26 | 867.65 |
| 2004-02-27 | 871.59 |
| 2004-03-01 | 876.86 |
| 2004-03-02 | 871.40 |
| 2004-03-03 | 867.64 |
| 2004-03-04 | 875.22 |
| 2004-03-05 | 885.84 |
| 2004-03-08 | 883.04 |
| 2004-03-09 | 881.67 |
| 2004-03-10 | 871.19 |
| 2004-03-11 | 858.27 |
| 2004-03-12 | 859.30 |
| 2004-03-15 | 851.77 |
| 2004-03-16 | 863.13 |
| 2004-03-17 | 871.03 |
| 2004-03-18 | 873.41 |
| 2004-03-19 | 868.28 |
| 2004-03-22 | 857.41 |
| 2004-03-23 | 858.15 |
| 2004-03-24 | 856.29 |
| 2004-03-25 | 863.71 |
| 2004-03-26 | 863.84 |
| 2004-03-29 | 873.88 |
| 2004-03-30 | 875.17 |
| 2004-03-31 | 878.76 |
| 2004-04-01 | 889.15 |
| 2004-04-02 | 884.68 |
| 2004-04-05 | 883.80 |
| 2004-04-06 | 889.41 |
| 2004-04-07 | 890.76 |
| 2004-04-08 | 888.51 |
| 2004-04-09 | . |
| 2004-04-12 | 891.09 |
| 2004-04-13 | 881.97 |
| 2004-04-14 | 868.84 |
| 2004-04-15 | 860.30 |
| 2004-04-16 | 866.98 |
| 2004-04-19 | 863.74 |
| 2004-04-20 | 862.75 |
| 2004-04-21 | 858.09 |
| 2004-04-22 | 862.44 |
| 2004-04-23 | 860.69 |
| 2004-04-26 | 861.67 |
| 2004-04-27 | 862.97 |
| 2004-04-28 | 853.00 |
| 2004-04-29 | 850.77 |
| 2004-04-30 | 849.09 |
| 2004-05-03 | 853.74 |
| 2004-05-04 | 861.40 |
| 2004-05-05 | 865.15 |
| 2004-05-06 | 850.13 |
| 2004-05-07 | 831.97 |
| 2004-05-10 | 806.97 |
| 2004-05-11 | 813.41 |
| 2004-05-12 | 820.47 |
| 2004-05-13 | 818.94 |
| 2004-05-14 | 815.31 |
| 2004-05-17 | 805.86 |
| 2004-05-18 | 815.11 |
| 2004-05-19 | 829.57 |
| 2004-05-20 | 825.43 |
| 2004-05-21 | 833.93 |
| 2004-05-24 | 837.59 |
| 2004-05-25 | 843.89 |
| 2004-05-26 | 848.46 |
| 2004-05-27 | 855.80 |
| 2004-05-28 | 855.13 |
| 2004-05-31 | . |
| 2004-06-01 | 854.32 |
| 2004-06-02 | 856.96 |
| 2004-06-03 | 851.55 |
| 2004-06-04 | 856.45 |
| 2004-06-07 | 871.94 |
| 2004-06-08 | 870.95 |
| 2004-06-09 | 860.63 |
| 2004-06-10 | 863.66 |
| 2004-06-11 | . |
| 2004-06-14 | 850.33 |
| 2004-06-15 | 854.52 |
| 2004-06-16 | 855.47 |
| 2004-06-17 | 857.73 |
| 2004-06-18 | 860.31 |
| 2004-06-21 | 859.40 |
| 2004-06-22 | 855.81 |
| 2004-06-23 | 856.95 |
| 2004-06-24 | 863.68 |
| 2004-06-25 | 860.08 |
| 2004-06-28 | 866.71 |
| 2004-06-29 | 861.58 |
| 2004-06-30 | 862.49 |
| 2004-07-01 | 857.35 |
| 2004-07-02 | 858.85 |
| 2004-07-05 | . |
| 2004-07-06 | 850.87 |
| 2004-07-07 | 855.13 |
| 2004-07-08 | 852.31 |
| 2004-07-09 | 854.14 |
| 2004-07-12 | 857.33 |
| 2004-07-13 | 857.51 |
| 2004-07-14 | 855.68 |
| 2004-07-15 | 847.78 |
| 2004-07-16 | 849.42 |
| 2004-07-19 | 851.73 |
| 2004-07-20 | 852.57 |
| 2004-07-21 | 848.54 |
| 2004-07-22 | 845.56 |
| 2004-07-23 | 837.82 |
| 2004-07-26 | 835.08 |
| 2004-07-27 | 837.19 |
| 2004-07-28 | 837.64 |
| 2004-07-29 | 842.97 |
| 2004-07-30 | 841.51 |
| 2004-08-02 | 845.08 |
| 2004-08-03 | 844.51 |
| 2004-08-04 | 842.35 |
| 2004-08-05 | 837.67 |
| 2004-08-06 | 835.94 |
| 2004-08-09 | 833.43 |
| 2004-08-10 | 843.36 |
| 2004-08-11 | 842.01 |
| 2004-08-12 | 839.37 |
| 2004-08-13 | 840.37 |
| 2004-08-16 | 846.79 |
| 2004-08-17 | 850.71 |
| 2004-08-18 | 854.92 |
| 2004-08-19 | 858.76 |
| 2004-08-20 | 861.27 |
| 2004-08-23 | 860.66 |
| 2004-08-24 | 861.38 |
| 2004-08-25 | 864.40 |
| 2004-08-26 | 867.29 |
| 2004-08-27 | 869.97 |
| 2004-08-30 | 867.93 |
| 2004-08-31 | 871.20 |
| 2004-09-01 | 875.02 |
| 2004-09-02 | 879.80 |
| 2004-09-03 | 877.93 |
| 2004-09-06 | . |
| 2004-09-07 | 885.21 |
| 2004-09-08 | 882.77 |
| 2004-09-09 | 881.30 |
| 2004-09-10 | 886.92 |
| 2004-09-13 | 887.43 |
| 2004-09-14 | 889.57 |
| 2004-09-15 | 882.32 |
| 2004-09-16 | 886.98 |
| 2004-09-17 | 887.71 |
| 2004-09-20 | 881.00 |
| 2004-09-21 | 888.60 |
| 2004-09-22 | 880.87 |
| 2004-09-23 | 876.94 |
| 2004-09-24 | 878.73 |
| 2004-09-27 | 872.57 |
| 2004-09-28 | 877.50 |
| 2004-09-29 | 882.09 |
| 2004-09-30 | 884.60 |
| 2004-10-01 | 897.90 |
| 2004-10-04 | 900.46 |
| 2004-10-05 | 902.30 |
| 2004-10-06 | 906.08 |
| 2004-10-07 | 904.60 |
| 2004-10-08 | 907.83 |
| 2004-10-11 | 909.18 |
| 2004-10-12 | 904.29 |
| 2004-10-13 | 900.48 |
| 2004-10-14 | 897.70 |
| 2004-10-15 | 904.19 |
| 2004-10-18 | 905.57 |
| 2004-10-19 | 903.46 |
| 2004-10-20 | 898.90 |
| 2004-10-21 | 901.05 |
| 2004-10-22 | 898.10 |
| 2004-10-25 | 895.99 |
| 2004-10-26 | 904.23 |
| 2004-10-27 | 912.72 |
| 2004-10-28 | 921.02 |
| 2004-10-29 | 922.21 |
| 2004-11-01 | 925.09 |
| 2004-11-02 | 930.75 |
| 2004-11-03 | 941.04 |
| 2004-11-04 | 949.28 |
| 2004-11-05 | 953.68 |
| 2004-11-08 | 953.18 |
| 2004-11-09 | 950.36 |
| 2004-11-10 | 952.08 |
| 2004-11-11 | 958.15 |
| 2004-11-12 | 966.41 |
| 2004-11-15 | 969.32 |
| 2004-11-16 | 964.29 |
| 2004-11-17 | 971.41 |
| 2004-11-18 | 966.12 |
| 2004-11-19 | 961.07 |
| 2004-11-22 | 960.69 |
| 2004-11-23 | 962.32 |
| 2004-11-24 | 966.40 |
| 2004-11-25 | . |
| 2004-11-26 | 971.44 |
| 2004-11-29 | 971.36 |
| 2004-11-30 | 968.75 |
| 2004-12-01 | 981.85 |
| 2004-12-02 | 983.83 |
| 2004-12-03 | 982.32 |
| 2004-12-06 | 982.90 |
| 2004-12-07 | 977.30 |
| 2004-12-08 | 971.37 |
| 2004-12-09 | 967.46 |
| 2004-12-10 | 966.13 |
| 2004-12-13 | 977.20 |
| 2004-12-14 | 979.25 |
| 2004-12-15 | 986.70 |
| 2004-12-16 | 983.06 |
| 2004-12-17 | 977.31 |
| 2004-12-20 | 985.46 |
| 2004-12-21 | 989.62 |
| 2004-12-22 | 997.15 |
| 2004-12-23 | 1002.40 |
| 2004-12-24 | . |
| 2004-12-27 | 1006.30 |
| 2004-12-28 | 1010.12 |
| 2004-12-29 | 1007.80 |
| 2004-12-30 | 1011.86 |
| 2004-12-31 | 1012.21 |
| 2005-01-03 | 1008.05 |
| 2005-01-04 | 1000.11 |
| 2005-01-05 | 993.86 |
| 2005-01-06 | 992.41 |
| 2005-01-07 | 987.32 |
| 2005-01-10 | 990.06 |
| 2005-01-11 | 989.38 |
| 2005-01-12 | 989.14 |
| 2005-01-13 | 981.82 |
| 2005-01-14 | 980.72 |
| 2005-01-17 | . |
| 2005-01-18 | 987.76 |
| 2005-01-19 | 985.19 |
| 2005-01-20 | 978.40 |
| 2005-01-21 | 977.90 |
| 2005-01-24 | 980.64 |
| 2005-01-25 | 980.52 |
| 2005-01-26 | 986.17 |
| 2005-01-27 | 985.06 |
#2005-01-28| 981.54
#2005-01-31| 991.67
#2005-02-01| 995.57
#2005-02-02| 998.75
#2005-02-03| 995.03
#2005-02-04|1002.34
#2005-02-07|1001.60
#2005-02-08| 999.66
#2005-02-09| 996.85
#2005-02-10|1004.36
#2005-02-11|1010.16
#2005-02-14|1015.33
#2005-02-15|1016.94
#2005-02-16|1010.22
#2005-02-17|1009.03
#2005-02-18|1005.78
#2005-02-21| .
#2005-02-22|1001.35
#2005-02-23|1000.07
#2005-02-24|1002.13
#2005-02-25|1009.63
#2005-02-28|1011.04
#2005-03-01|1014.34
#2005-03-02|1010.68
#2005-03-03|1010.74
#2005-03-04|1024.95
#2005-03-07|1023.55
#2005-03-08|1026.48
#2005-03-09|1019.87
#2005-03-10|1019.28
#2005-03-11|1019.89
#2005-03-14|1018.05
#2005-03-15|1015.94
#2005-03-16|1009.68
#2005-03-17|1006.48
#2005-03-18|1002.20
#2005-03-21| 992.35
#2005-03-22| 988.03
#2005-03-23| 977.24
#2005-03-24| 975.96
#2005-03-25| .
#2005-03-28| 975.66
#2005-03-29| 972.71
#2005-03-30| 976.07
#2005-03-31| 980.42
#2005-04-01| 979.27
#2005-04-04| 971.60
#2005-04-05| 976.71
#2005-04-06| 981.62
#2005-04-07| 986.07
#2005-04-08| 982.65
#2005-04-11| 987.05
#2005-04-12| 987.63
#2005-04-13| 987.03
#2005-04-14| 975.83
#2005-04-15| 968.26
#2005-04-18| 965.26
#2005-04-19| 971.41
#2005-04-20| 965.64
#2005-04-21| 969.74
#2005-04-22| 973.49
#2005-04-25| 975.76
#2005-04-26| 972.27
#2005-04-27| 972.25
#2005-04-28| 966.72
#2005-04-29| 972.15
#2005-05-02| 975.20
#2005-05-03| 977.76
#2005-05-04| 990.05
#2005-05-05| 990.04
#2005-05-06| 986.81
#2005-05-09| 987.53
#2005-05-10| 979.99
#2005-05-11| 978.77
#2005-05-12| 973.64
#2005-05-13| 967.55
#2005-05-16| 971.14
#2005-05-17| 972.72
#2005-05-18| 984.61
#2005-05-19| 987.58
#2005-05-20| 982.49
#2005-05-23| 986.44
#2005-05-24| 985.58
#2005-05-25| 981.89
#2005-05-26| 981.28
#2005-05-27| 982.35
#2005-05-30| .
#2005-05-31| 978.96
#2005-06-01| 985.94
#2005-06-02| 986.70
#2005-06-03| 983.52
#2005-06-06| 984.66
#2005-06-07| 987.31
#2005-06-08| 989.76
#2005-06-09| 984.70
#2005-06-10| 983.90
#2005-06-13| 980.42
#2005-06-14| 981.39
#2005-06-15| 988.59
#2005-06-16| 991.87
#2005-06-17|1000.55
#2005-06-20| 995.04
#2005-06-21| 997.64
#2005-06-22|1000.48
#2005-06-23| 994.38
#2005-06-24| 990.91
#2005-06-27| 987.48
#2005-06-28| 992.40
#2005-06-29| 994.59
#2005-06-30| 988.73
#2005-07-01| 985.89
#2005-07-04| .
#2005-07-05| 984.58
#2005-07-06| 982.19
#2005-07-07| 976.46
#2005-07-08| 985.56
#2005-07-11| 995.63
#2005-07-12|1002.31
#2005-07-13|1003.62
#2005-07-14|1010.42
#2005-07-15|1008.46
#2005-07-18|1003.52
#2005-07-19|1002.63
#2005-07-20|1005.02
#2005-07-21|1010.84
#2005-07-22|1013.90
#2005-07-25|1010.47
#2005-07-26|1009.67
#2005-07-27|1011.13
#2005-07-28|1015.56
#2005-07-29|1013.61
#2005-08-01|1018.11
#2005-08-02|1025.56
#2005-08-03|1027.46
#2005-08-04|1021.02
#2005-08-05|1012.87
#2005-08-08|1015.19
#2005-08-09|1017.99
#2005-08-10|1026.01
#2005-08-11|1032.48
#2005-08-12|1030.42
#2005-08-15|1032.76
#2005-08-16|1029.28
#2005-08-17|1027.49
#2005-08-18|1019.67
#2005-08-19|1022.09
#2005-08-22|1032.42
#2005-08-23|1022.81
#2005-08-24|1020.11
#2005-08-25|1019.58
#2005-08-26|1014.88
#2005-08-29|1014.57
#2005-08-30|1010.84
#2005-08-31|1021.96
#2005-09-01|1033.13
#2005-09-02|1035.52
#2005-09-05| .
#2005-09-06|1047.10
#2005-09-07|1048.98
#2005-09-08|1045.31
#2005-09-09|1050.70
#2005-09-12|1047.37
#2005-09-13|1041.21
#2005-09-14|1042.68
#2005-09-15|1039.34
#2005-09-16|1048.77
#2005-09-19|1043.74
#2005-09-20|1049.17
#2005-09-21|1043.05
#2005-09-22|1039.40
#2005-09-23|1038.06
#2005-09-26|1045.42
#2005-09-27|1042.79
#2005-09-28|1049.93
#2005-09-29|1059.47
#2005-09-30|1058.18
#2005-10-03|1056.29
#2005-10-04|1053.55
#2005-10-05|1042.63
#2005-10-06|1037.71
#2005-10-07|1038.57
#2005-10-10|1035.77
#2005-10-11|1038.21
#2005-10-12|1035.88
#2005-10-13|1030.95
#2005-10-14|1038.00
#2005-10-17|1033.09
#2005-10-18|1024.23
#2005-10-19|1025.73
#2005-10-20|1027.42
#2005-10-21|1030.44
#2005-10-24|1039.70
#2005-10-25|1043.31
#2005-10-26|1046.96
#2005-10-27|1046.29
#2005-10-28|1048.84
#2005-10-31|1059.30
#2005-11-01|1067.40
#2005-11-02|1077.47
#2005-11-03|1081.03
#2005-11-04|1076.85
#2005-11-07|1082.82
#2005-11-08|1080.45
#2005-11-09|1079.56
#2005-11-10|1088.87
#2005-11-11|1098.03
#2005-11-14|1092.77
#2005-11-15|1085.71
#2005-11-16|1084.66
#2005-11-17|1097.83
#2005-11-18|1102.78
#2005-11-21|1106.43
#2005-11-22|1105.74
#2005-11-23|1117.29
#2005-11-24| .
#2005-11-25|1119.85
#2005-11-28|1118.51
#2005-11-29|1116.62
#2005-11-30|1107.58
#2005-12-01|1114.70
#2005-12-02|1118.86
#2005-12-05|1121.38
#2005-12-06|1128.62
#2005-12-07|1123.38
#2005-12-08|1120.14
#2005-12-09|1125.48
#2005-12-12|1134.60
#2005-12-13|1138.40
#2005-12-14|1145.55
#2005-12-15|1138.54
#2005-12-16|1149.53
#2005-12-19|1146.01
#2005-12-20|1144.93
#2005-12-21|1147.91
#2005-12-22|1150.28
#2005-12-23|1152.06
#2005-12-26| .
#2005-12-27|1148.55
#2005-12-28|1149.36
#2005-12-29|1146.12
#2005-12-30|1138.02
#2006-01-02| .
#2006-01-03|1158.95
#2006-01-04|1170.95
#2006-01-05|1171.25
#2006-01-06|1177.23
#2006-01-09|1177.97
#2006-01-10|1169.82
#2006-01-11|1179.62
#2006-01-12|1176.40
#2006-01-13|1175.33
#2006-01-16| .
#2006-01-17|1164.49
#2006-01-18|1153.78
#2006-01-19|1161.89
#2006-01-20|1148.47
#2006-01-23|1153.25
#2006-01-24|1155.60
#2006-01-25|1163.93
#2006-01-26|1179.87
#2006-01-27|1187.37
#2006-01-30|1183.14
#2006-01-31|1189.42
#2006-02-01|1192.06
#2006-02-02|1182.42
#2006-02-03|1172.91
#2006-02-06|1176.66
#2006-02-07|1172.97
#2006-02-08|1170.22
#2006-02-09|1181.88
#2006-02-10|1180.86
#2006-02-13|1177.53
#2006-02-14|1184.38
#2006-02-15|1185.12
#2006-02-16|1194.66
#2006-02-17|1194.74
#2006-02-20| .
#2006-02-21|1196.14
#2006-02-22|1206.14
#2006-02-23|1212.79
#2006-02-24|1217.10
#2006-02-27|1223.37
#2006-02-28|1217.03
#2006-03-01|1221.84
#2006-03-02|1216.41
#2006-03-03|1210.38
#2006-03-06|1208.48
#2006-03-07|1195.97
#2006-03-08|1192.22
#2006-03-09|1195.60
#2006-03-10|1202.36
#2006-03-13|1213.24
#2006-03-14|1223.15
#2006-03-15|1225.04
#2006-03-16|1229.25
#2006-03-17|1233.15
#2006-03-20|1236.94
#2006-03-21|1229.65
#2006-03-22|1233.62
#2006-03-23|1226.73
#2006-03-24|1230.90
#2006-03-27|1228.21
#2006-03-28|1221.40
#2006-03-29|1219.25
#2006-03-30|1233.51
#2006-03-31|1231.14
#2006-04-03|1240.52
#2006-04-04|1249.27
#2006-04-05|1256.43
#2006-04-06|1258.17
#2006-04-07|1247.02
#2006-04-10|1245.30
#2006-04-11|1234.90
#2006-04-12|1229.63
#2006-04-13|1231.03
#2006-04-14| .
#2006-04-17|1237.57
#2006-04-18|1247.32
#2006-04-19|1255.95
#2006-04-20|1255.21
#2006-04-21|1259.88
#2006-04-24|1253.96
#2006-04-25|1256.85
#2006-04-26|1265.56
#2006-04-27|1279.28
#2006-04-28|1290.18
#2006-05-01|1288.50
#2006-05-02|1298.01
#2006-05-03|1293.59
#2006-05-04|1297.49
#2006-05-05|1313.78
#2006-05-08|1318.94
#2006-05-09|1321.09
#2006-05-10|1320.35
#2006-05-11|1311.91
#2006-05-12|1296.70
#2006-05-15|1284.66
#2006-05-16|1283.24
#2006-05-17|1260.36
#2006-05-18|1244.83
#2006-05-19|1243.17
#2006-05-22|1226.28
#2006-05-23|1229.76
#2006-05-24|1219.62
#2006-05-25|1226.90
#2006-05-26|1241.05
#2006-05-29| .
#2006-05-30|1231.46
#2006-05-31|1233.43
#2006-06-01|1243.19
#2006-06-02|1257.15
#2006-06-05|1244.90
#2006-06-06|1223.26
#2006-06-07|1221.84
#2006-06-08|1198.45
#2006-06-09|1207.68
#2006-06-12|1195.82
#2006-06-13|1164.29
#2006-06-14|1163.46
#2006-06-15|1185.69
#2006-06-16|1188.83
#2006-06-19|1182.18
#2006-06-20|1183.43
#2006-06-21|1189.23
#2006-06-22|1192.91
#2006-06-23|1184.85
#2006-06-26|1188.57
#2006-06-27|1184.45
#2006-06-28|1184.05
#2006-06-29|1208.34
#2006-06-30|1230.27
#2006-07-03|1241.71
#2006-07-04| .
#2006-07-05|1228.45
#2006-07-06|1235.69
#2006-07-07|1238.99
#2006-07-10|1245.54
#2006-07-11|1242.04
#2006-07-12|1230.16
#2006-07-13|1212.85
#2006-07-14|1197.30
#2006-07-17|1186.56
#2006-07-18|1181.75
#2006-07-19|1209.41
#2006-07-20|1221.07
#2006-07-21|1217.63
#2006-07-24|1229.81
#2006-07-25|1232.79
#2006-07-26|1233.95
#2006-07-27|1246.87
#2006-07-28|1262.57
#2006-07-31|1258.79
#2006-08-01|1249.32
#2006-08-02|1260.17
#2006-08-03|1259.77
#2006-08-04|1274.38
#2006-08-07|1263.62
#2006-08-08|1263.73
#2006-08-09|1266.09
#2006-08-10|1259.75
#2006-08-11|1257.00
#2006-08-14|1260.54
#2006-08-15|1276.33
#2006-08-16|1290.45
#2006-08-17|1295.06
#2006-08-18|1291.26
#2006-08-21|1290.33
#2006-08-22|1288.60
#2006-08-23|1282.80
#2006-08-24|1282.22
#2006-08-25|1277.35
#2006-08-28|1282.12
#2006-08-29|1285.42
#2006-08-30|1290.76
#2006-08-31|1288.40
#2006-09-01|1292.37
#2006-09-04| .
#2006-09-05|1299.27
#2006-09-06|1289.16
#2006-09-07|1274.79
#2006-09-08|1275.16
#2006-09-11|1268.46
#2006-09-12|1279.99
#2006-09-13|1283.08
#2006-09-14|1289.07
#2006-09-15|1289.56
#2006-09-18|1291.77
#2006-09-19|1290.39
#2006-09-20|1296.88
#2006-09-21|1299.33
#2006-09-22|1293.53
#2006-09-25|1295.29
#2006-09-26|1296.34
#2006-09-27|1304.38
#2006-09-28|1307.74
#2006-09-29|1305.52
#2006-10-02|1309.20
#2006-10-03|1310.62
#2006-10-04|1318.58
#2006-10-05|1328.64
#2006-10-06|1324.83
#2006-10-09|1326.48
#2006-10-10|1330.17
#2006-10-11|1326.63
#2006-10-12|1333.02
#2006-10-13|1334.84
#2006-10-16|1333.56
#2006-10-17|1323.28
#2006-10-18|1328.40
#2006-10-19|1329.90
#2006-10-20|1332.02
#2006-10-23|1336.75
#2006-10-24|1334.73
#2006-10-25|1339.46
#2006-10-26|1349.40
#2006-10-27|1347.02
#2006-10-30|1343.68
#2006-10-31|1343.81
#2006-11-01|1346.89
#2006-11-02|1341.59
#2006-11-03|1340.84
#2006-11-06|1351.14
#2006-11-07|1361.58
#2006-11-08|1358.28
#2006-11-09|1355.49
#2006-11-10|1357.42
#2006-11-13|1356.49
#2006-11-14|1363.13
#2006-11-15|1365.93
#2006-11-16|1367.94
#2006-11-17|1364.09
#2006-11-20|1359.26
#2006-11-21|1360.18
#2006-11-22|1373.03
#2006-11-23| .
#2006-11-24|1368.65
#2006-11-27|1354.86
#2006-11-28|1348.36
#2006-11-29|1364.61
#2006-11-30|1368.19
#2006-12-01|1365.54
#2006-12-04|1374.13
#2006-12-05|1376.95
#2006-12-06|1381.06
#2006-12-07|1382.51
#2006-12-08|1381.17
#2006-12-11|1384.33
#2006-12-12|1387.91
#2006-12-13|1390.85
#2006-12-14|1399.64
#2006-12-15|1402.67
#2006-12-18|1405.20
#2006-12-19|1401.17
#2006-12-20|1410.61
#2006-12-21|1409.35
#2006-12-22|1405.38
#2006-12-25| .
#2006-12-26|1406.51
#2006-12-27|1423.25
#2006-12-28|1425.48
#2006-12-29|1421.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1438.43
#2007-01-04|1428.44
#2007-01-05|1414.25
#2007-01-08|1411.23
#2007-01-09|1410.18
#2007-01-10|1397.13
#2007-01-11|1404.87
#2007-01-12|1417.09
#2007-01-15| .
#2007-01-16|1425.22
#2007-01-17|1422.55
#2007-01-18|1421.75
#2007-01-19|1426.73
#2007-01-22|1429.69
#2007-01-23|1433.24
#2007-01-24|1439.64
#2007-01-25|1433.54
#2007-01-26|1421.75
#2007-01-29|1418.93
#2007-01-30|1425.76
#2007-01-31|1428.92
#2007-02-01|1439.79
#2007-02-02|1442.84
#2007-02-05|1439.46
#2007-02-06|1446.14
#2007-02-07|1452.91
#2007-02-08|1446.37
#2007-02-09|1446.98
#2007-02-12|1439.18
#2007-02-13|1447.50
#2007-02-14|1461.14
#2007-02-15|1465.65
#2007-02-16|1465.49
#2007-02-19| .
#2007-02-20|1469.72
#2007-02-21|1465.75
#2007-02-22|1466.46
#2007-02-23|1463.55
#2007-02-26|1459.52
#2007-02-27|1424.10
#2007-02-28|1405.72
#2007-03-01|1395.44
#2007-03-02|1386.80
#2007-03-05|1362.58
#2007-03-06|1382.94
#2007-03-07|1384.62
#2007-03-08|1400.76
#2007-03-09|1404.34
#2007-03-12|1406.76
#2007-03-13|1381.82
#2007-03-14|1359.74
#2007-03-15|1376.04
#2007-03-16|1372.68
#2007-03-19|1390.97
#2007-03-20|1403.53
#2007-03-21|1419.83
#2007-03-22|1436.49
#2007-03-23|1439.51
#2007-03-26|1433.13
#2007-03-27|1427.29
#2007-03-28|1414.08
#2007-03-29|1422.74
#2007-03-30|1421.86
#2007-04-02|1417.25
#2007-04-03|1432.89
#2007-04-04|1437.22
#2007-04-05|1442.40
#2007-04-06| .
#2007-04-09|1439.59
#2007-04-10|1453.31
#2007-04-11|1449.83
#2007-04-12|1450.14
#2007-04-13|1453.61
#2007-04-16|1478.79
#2007-04-17|1481.15
#2007-04-18|1490.15
#2007-04-19|1480.38
#2007-04-20|1500.33
#2007-04-23|1491.11
#2007-04-24|1483.67
#2007-04-25|1497.44
#2007-04-26|1495.02
#2007-04-27|1490.71
#2007-04-30|1485.32
#2007-05-01|1482.19
#2007-05-02|1487.43
#2007-05-03|1491.08
#2007-05-04|1497.42
#2007-05-07|1504.66
#2007-05-08|1496.00
#2007-05-09|1505.59
#2007-05-10|1490.72
#2007-05-11|1497.27
#2007-05-14|1497.19
#2007-05-15|1501.95
#2007-05-16|1506.22
#2007-05-17|1500.78
#2007-05-18|1507.39
#2007-05-21|1504.71
#2007-05-22|1508.38
#2007-05-23|1517.60
#2007-05-24|1503.16
#2007-05-25|1502.84
#2007-05-28| .
#2007-05-29|1510.11
#2007-05-30|1504.55
#2007-05-31|1509.84
#2007-06-01|1516.53
#2007-06-04|1515.61
#2007-06-05|1510.77
#2007-06-06|1494.97
#2007-06-07|1478.84
#2007-06-08|1475.50
#2007-06-11|1482.56
#2007-06-12|1468.78
#2007-06-13|1476.20
#2007-06-14|1486.94
#2007-06-15|1501.58
#2007-06-18|1507.36
#2007-06-19|1509.59
#2007-06-20|1505.11
#2007-06-21|1498.46
#2007-06-22|1483.75
#2007-06-25|1476.84
#2007-06-26|1470.20
#2007-06-27|1464.46
#2007-06-28|1472.87
#2007-06-29|1474.88
#2007-07-02|1486.83
#2007-07-03|1496.77
#2007-07-04| .
#2007-07-05|1496.33
#2007-07-06|1503.54
#2007-07-09|1506.36
#2007-07-10|1499.20
#2007-07-11|1496.09
#2007-07-12|1514.01
#2007-07-13|1524.03
#2007-07-16|1526.53
#2007-07-17|1525.88
#2007-07-18|1513.28
#2007-07-19|1519.63
#2007-07-20|1506.06
#2007-07-23|1508.12
#2007-07-24|1491.23
#2007-07-25|1479.92
#2007-07-26|1449.13
#2007-07-27|1429.22
#2007-07-30|1432.72
#2007-07-31|1446.38
#2007-08-01|1423.39
#2007-08-02|1432.19
#2007-08-03|1413.32
#2007-08-06|1420.69
#2007-08-07|1435.35
#2007-08-08|1470.73
#2007-08-09|1435.30
#2007-08-10|1404.37
#2007-08-13|1409.66
#2007-08-14|1385.02
#2007-08-15|1363.66
#2007-08-16|1351.85
#2007-08-17|1386.53
#2007-08-20|1399.51
#2007-08-21|1402.40
#2007-08-22|1414.53
#2007-08-23|1423.37
#2007-08-24|1425.37
#2007-08-27|1427.39
#2007-08-28|1397.92
#2007-08-29|1403.53
#2007-08-30|1405.36
#2007-08-31|1425.34
#2007-09-03| .
#2007-09-04|1435.80
#2007-09-05|1416.32
#2007-09-06|1416.67
#2007-09-07|1398.19
#2007-09-10|1386.56
#2007-09-11|1405.88
#2007-09-12|1405.90
#2007-09-13|1414.15
#2007-09-14|1412.74
#2007-09-17|1399.08
#2007-09-18|1424.40
#2007-09-19|1464.02
#2007-09-20|1461.66
#2007-09-21|1458.46
#2007-09-24|1452.83
#2007-09-25|1444.28
#2007-09-26|1452.06
#2007-09-27|1470.39
#2007-09-28|1471.09
#2007-10-01|1489.64
#2007-10-02|1509.60
#2007-10-03|1516.88
#2007-10-04|1522.44
#2007-10-05|1539.49
#2007-10-08|1532.09
#2007-10-09|1539.51
#2007-10-10|1539.53
#2007-10-11|1545.81
#2007-10-12|1533.29
#2007-10-15|1519.30
#2007-10-16|1487.87
#2007-10-17|1491.03
#2007-10-18|1484.50
#2007-10-19|1463.88
#2007-10-22|1446.95
#2007-10-23|1468.24
#2007-10-24|1456.62
#2007-10-25|1465.94
#2007-10-26|1492.32
#2007-10-29|1512.51
#2007-10-30|1520.52
#2007-10-31|1537.62
#2007-11-01|1495.08
#2007-11-02|1469.42
#2007-11-05|1441.27
#2007-11-06|1457.99
#2007-11-07|1435.09
#2007-11-08|1416.74
#2007-11-09|1402.41
#2007-11-12|1395.90
#2007-11-13|1428.31
#2007-11-14|1447.88
#2007-11-15|1418.42
#2007-11-16|1398.71
#2007-11-19|1371.63
#2007-11-20|1379.21
#2007-11-21|1344.24
#2007-11-22| .
#2007-11-23|1368.88
#2007-11-26|1362.34
#2007-11-27|1375.24
#2007-11-28|1410.91
#2007-11-29|1419.47
#2007-11-30|1442.79
#2007-12-03|1435.24
#2007-12-04|1420.06
#2007-12-05|1437.47
#2007-12-06|1453.69
#2007-12-07|1457.91
#2007-12-10|1473.46
#2007-12-11|1453.63
#2007-12-12|1439.92
#2007-12-13|1405.16
#2007-12-14|1383.22
#2007-12-17|1354.03
#2007-12-18|1355.42
#2007-12-19|1350.35
#2007-12-20|1346.89
#2007-12-21|1363.30
#2007-12-24|1376.45
#2007-12-25| .
#2007-12-26|1384.09
#2007-12-27|1376.21
#2007-12-28|1375.45
#2007-12-31|1374.05
#2008-01-01| .
#2008-01-02|1363.57
#2008-01-03|1348.66
#2008-01-04|1329.22
#2008-01-07|1320.05
#2008-01-08|1313.76
#2008-01-09|1315.61
#2008-01-10|1319.14
#2008-01-11|1321.59
#2008-01-14|1327.36
#2008-01-15|1289.59
#2008-01-16|1266.80
#2008-01-17|1255.37
#2008-01-18|1237.84
#2008-01-21| .
#2008-01-22|1191.35
#2008-01-23|1224.89
#2008-01-24|1267.08
#2008-01-25|1277.30
#2008-01-28|1277.76
#2008-01-29|1296.39
#2008-01-30|1285.82
#2008-01-31|1290.16
#2008-02-01|1315.59
#2008-02-04|1310.22
#2008-02-05|1264.85
#2008-02-06|1250.68
#2008-02-07|1241.98
#2008-02-08|1230.11
#2008-02-11|1211.97
#2008-02-12|1238.33
#2008-02-13|1241.48
#2008-02-14|1243.55
#2008-02-15|1233.15
#2008-02-18| .
#2008-02-19|1246.06
#2008-02-20|1231.78
#2008-02-21|1237.18
#2008-02-22|1235.60
#2008-02-25|1253.69
#2008-02-26|1273.70
#2008-02-27|1293.16
#2008-02-28|1273.25
#2008-02-29|1243.82
#2008-03-03|1218.75
#2008-03-04|1201.67
#2008-03-05|1206.86
#2008-03-06|1188.96
#2008-03-07|1175.95
#2008-03-10|1158.01
#2008-03-11|1201.70
#2008-03-12|1222.66
#2008-03-13|1200.71
#2008-03-14|1178.92
#2008-03-17|1142.47
#2008-03-18|1197.48
#2008-03-19|1198.27
#2008-03-20|1208.70
#2008-03-21| .
#2008-03-24|1221.33
#2008-03-25|1260.79
#2008-03-26|1248.17
#2008-03-27|1248.01
#2008-03-28|1237.58
#2008-03-31|1231.30
#2008-04-01|1276.53
#2008-04-02|1306.99
#2008-04-03|1306.19
#2008-04-04|1303.99
#2008-04-07|1310.80
#2008-04-08|1293.78
#2008-04-09|1278.79
#2008-04-10|1277.46
#2008-04-11|1271.32
#2008-04-14|1243.67
#2008-04-15|1250.14
#2008-04-16|1284.00
#2008-04-17|1292.86
#2008-04-18|1307.46
#2008-04-21|1309.57
#2008-04-22|1306.38
#2008-04-23|1298.15
#2008-04-24|1308.21
#2008-04-25|1326.91
#2008-04-28|1343.03
#2008-04-29|1336.49
#2008-04-30|1338.03
#2008-05-01|1345.44
#2008-05-02|1370.93
#2008-05-05|1366.92
#2008-05-06|1362.99
#2008-05-07|1341.92
#2008-05-08|1328.18
#2008-05-09|1314.89
#2008-05-12|1325.03
#2008-05-13|1321.19
#2008-05-14|1321.74
#2008-05-15|1331.26
#2008-05-16|1330.29
#2008-05-19|1328.91
#2008-05-20|1308.96
#2008-05-21|1292.08
#2008-05-22|1291.84
#2008-05-23|1277.22
#2008-05-26| .
#2008-05-27|1272.22
#2008-05-28|1269.12
#2008-05-29|1273.92
#2008-05-30|1283.89
#2008-06-02|1271.13
#2008-06-03|1258.78
#2008-06-04|1251.95
#2008-06-05|1255.27
#2008-06-06|1232.21
#2008-06-09|1207.04
#2008-06-10|1189.92
#2008-06-11|1171.64
#2008-06-12|1174.27
#2008-06-13|1178.60
#2008-06-16|1191.01
#2008-06-17|1191.07
#2008-06-18|1173.50
#2008-06-19|1156.37
#2008-06-20|1141.89
#2008-06-23|1120.51
#2008-06-24|1126.73
#2008-06-25|1144.25
#2008-06-26|1119.44
#2008-06-27|1104.31
#2008-06-30|1093.80
#2008-07-01|1078.23
#2008-07-02|1076.05
#2008-07-03|1076.09
#2008-07-04| .
#2008-07-07|1062.28
#2008-07-08|1064.31
#2008-07-09|1074.82
#2008-07-10|1072.96
#2008-07-11|1055.86
#2008-07-14|1038.92
#2008-07-15|1005.92
#2008-07-16|1050.17
#2008-07-17|1108.07
#2008-07-18|1129.90
#2008-07-21|1141.14
#2008-07-22|1161.36
#2008-07-23|1200.01
#2008-07-24|1178.25
#2008-07-25|1154.42
#2008-07-28|1128.60
#2008-07-29|1140.48
#2008-07-30|1165.58
#2008-07-31|1163.00
#2008-08-01|1157.09
#2008-08-04|1139.70
#2008-08-05|1174.19
#2008-08-06|1179.17
#2008-08-07|1156.47
#2008-08-08|1150.36
#2008-08-11|1171.46
#2008-08-12|1143.19
#2008-08-13|1099.79
#2008-08-14|1106.40
#2008-08-15|1104.02
#2008-08-18|1093.48
#2008-08-19|1058.87
#2008-08-20|1070.24
#2008-08-21|1061.01
#2008-08-22|1077.22
#2008-08-25|1069.07
#2008-08-26|1063.72
#2008-08-27|1072.78
#2008-08-28|1100.26
#2008-08-29|1108.79
#2008-09-01| .
#2008-09-02|1109.47
#2008-09-03|1109.09
#2008-09-04|1073.90
#2008-09-05|1063.36
#2008-09-08|1125.08
#2008-09-09|1101.58
#2008-09-10|1087.73
#2008-09-11|1070.63
#2008-09-12|1090.45
#2008-09-15|1030.34
#2008-09-16|1015.21
#2008-09-17| 968.69
#2008-09-18|1009.71
#2008-09-19|1143.24
#2008-09-22|1109.31
#2008-09-23|1090.44
#2008-09-24|1088.56
#2008-09-25|1107.24
#2008-09-26|1110.31
#2008-09-29|1011.36
#2008-09-30|1037.64
#2008-10-01|1068.54
#2008-10-02|1049.53
#2008-10-03|1047.78
#2008-10-06| 969.63
#2008-10-07| 924.39
#2008-10-08| 873.95
#2008-10-09| 846.27
#2008-10-10| 804.55
#2008-10-13| 864.56
#2008-10-14| 921.12
#2008-10-15| 870.05
#2008-10-16| 831.71
#2008-10-17| 824.14
#2008-10-20| 845.93
#2008-10-21| 837.25
#2008-10-22| 783.13
#2008-10-23| 768.34
#2008-10-24| 718.43
#2008-10-27| 675.95
#2008-10-28| 706.57
#2008-10-29| 734.33
#2008-10-30| 773.33
#2008-10-31| 783.72
#2008-11-03| 794.26
#2008-11-04| 838.27
#2008-11-05| 822.20
#2008-11-06| 772.01
#2008-11-07| 776.02
#2008-11-10| 772.78
#2008-11-11| 734.15
#2008-11-12| 702.31
#2008-11-13| 703.09
#2008-11-14| 696.63
#2008-11-17| 672.87
#2008-11-18| 657.79
#2008-11-19| 615.98
#2008-11-20| 570.60
#2008-11-21| 573.95
#2008-11-24| 625.88
#2008-11-25| 653.42
#2008-11-26| 662.72
#2008-11-27| .
#2008-11-28| 688.62
#2008-12-01| 633.68
#2008-12-02| 642.01
#2008-12-03| 656.36
#2008-12-04| 655.06
#2008-12-05| 658.11
#2008-12-08| 710.94
#2008-12-09| 694.88
#2008-12-10| 699.10
#2008-12-11| 686.48
#2008-12-12| 675.27
#2008-12-15| 672.04
#2008-12-16| 694.30
#2008-12-17| 700.02
#2008-12-18| 699.13
#2008-12-19| 689.73
#2008-12-22| 673.39
#2008-12-23| 665.86
#2008-12-24| 667.12
#2008-12-25| .
#2008-12-26| 668.67
#2008-12-29| 676.81
#2008-12-30| 686.37
#2008-12-31| 690.94
#2009-01-01| .
#2009-01-02| 706.85
#2009-01-05| 706.35
#2009-01-06| 708.89
#2009-01-07| 697.05
#2009-01-08| 687.35
#2009-01-09| 674.13
#2009-01-12| 652.08
#2009-01-13| 639.10
#2009-01-14| 614.44
#2009-01-15| 588.25
#2009-01-16| 586.03
#2009-01-19| .
#2009-01-20| 519.80
#2009-01-21| 537.04
#2009-01-22| 531.13
#2009-01-23| 525.60
#2009-01-26| 539.23
#2009-01-27| 551.77
#2009-01-28| 594.41
#2009-01-29| 578.58
#2009-01-30| 568.15
#2009-02-02| 551.66
#2009-02-03| 553.36
#2009-02-04| 559.40
#2009-02-05| 556.02
#2009-02-06| 579.84
#2009-02-09| 588.07
#2009-02-10| 565.95
#2009-02-11| 564.03
#2009-02-12| 551.14
#2009-02-13| 548.28
#2009-02-16| .
#2009-02-17| 502.86
#2009-02-18| 497.03
#2009-02-19| 495.41
#2009-02-20| 473.87
#2009-02-23| 474.71
#2009-02-24| 483.43
#2009-02-25| 491.36
#2009-02-26| 510.21
#2009-02-27| 493.18
#2009-03-02| 460.36
#2009-03-03| 453.42
#2009-03-04| 457.21
#2009-03-05| 436.17
#2009-03-06| 430.73
#2009-03-09| 425.65
#2009-03-10| 464.52
#2009-03-11| 475.08
#2009-03-12| 490.14
#2009-03-13| 503.25
#2009-03-16| 519.30
#2009-03-17| 531.33
#2009-03-18| 552.30
#2009-03-19| 562.55
#2009-03-20| 546.99
#2009-03-23| 595.37
#2009-03-24| 586.05
#2009-03-25| 593.44
#2009-03-26| 605.66
#2009-03-27| 590.47
#2009-03-30| 545.57
#2009-03-31| 564.94
#2009-04-01| 578.05
#2009-04-02| 615.30
#2009-04-03| 622.17
#2009-04-06| 616.85
#2009-04-07| 604.59
#2009-04-08| 601.32
#2009-04-09| 649.61
#2009-04-10| .
#2009-04-13| 660.95
#2009-04-14| 662.96
#2009-04-15| 663.84
#2009-04-16| 672.97
#2009-04-17| 681.05
#2009-04-20| 639.60
#2009-04-21| 645.89
#2009-04-22| 645.75
#2009-04-23| 656.64
#2009-04-24| 674.08
#2009-04-27| 662.34
#2009-04-28| 649.66
#2009-04-29| 674.34
#2009-04-30| 687.42
#2009-05-01| 683.11
#2009-05-04| 722.90
#2009-05-05| 729.77
#2009-05-06| 754.71
#2009-05-07| 756.34
#2009-05-08| 791.32
#2009-05-11| 775.87
#2009-05-12| 760.84
#2009-05-13| 727.96
#2009-05-14| 729.76
#2009-05-15| 734.82
#2009-05-18| 761.19
#2009-05-19| 774.55
#2009-05-20| 775.43
#2009-05-21| 763.61
#2009-05-22| 765.98
#2009-05-25| .
#2009-05-26| 777.63
#2009-05-27| 778.22
#2009-05-28| 779.77
#2009-05-29| 794.73
#2009-06-01| 811.32
#2009-06-02| 806.86
#2009-06-03| 793.61
#2009-06-04| 801.36
#2009-06-05| 797.76
#2009-06-08| 791.70
#2009-06-09| 796.58
#2009-06-10| 810.37
#2009-06-11| 823.67
#2009-06-12| 825.30
#2009-06-15| 801.78
#2009-06-16| 794.02
#2009-06-17| 777.89
#2009-06-18| 787.76
#2009-06-19| 800.15
#2009-06-22| 777.45
#2009-06-23| 769.87
#2009-06-24| 787.12
#2009-06-25| 789.26
#2009-06-26| 802.63
#2009-06-29| 810.15
#2009-06-30| 804.62
#2009-07-01| 811.23
#2009-07-02| 791.79
#2009-07-03| .
#2009-07-06| 782.49
#2009-07-07| 780.97
#2009-07-08| 765.53
#2009-07-09| 771.46
#2009-07-10| 764.54
#2009-07-13| 777.55
#2009-07-14| 793.94
#2009-07-15| 821.42
#2009-07-16| 824.13
#2009-07-17| 827.21
#2009-07-20| 842.27
#2009-07-21| 841.03
#2009-07-22| 837.45
#2009-07-23| 857.73
#2009-07-24| 859.98
#2009-07-27| 871.27
#2009-07-28| 870.65
#2009-07-29| 866.03
#2009-07-30| 884.78
#2009-07-31| 897.46
#2009-08-03| 925.45
#2009-08-04| 926.87
#2009-08-05| 932.08
#2009-08-06| 936.31
#2009-08-07| 939.74
#2009-08-10| 941.16
#2009-08-11| 921.73
#2009-08-12| 928.69
#2009-08-13| 953.56
#2009-08-14| 950.24
#2009-08-17| 913.60
#2009-08-18| 926.60
#2009-08-19| 924.79
#2009-08-20| 940.78
#2009-08-21| 956.77
#2009-08-24| 967.69
#2009-08-25| 971.75
#2009-08-26| 968.15
#2009-08-27| 970.15
#2009-08-28| 980.78
#2009-08-31| 974.04
#2009-09-01| 951.03
#2009-09-02| 931.99
#2009-09-03| 943.36
#2009-09-04| 957.95
#2009-09-07| .
#2009-09-08| 977.78
#2009-09-09| 981.60
#2009-09-10| 984.30
#2009-09-11| 990.30
#2009-09-14| 986.49
#2009-09-15| 990.97
#2009-09-16|1019.04
#2009-09-17|1026.56
#2009-09-18|1022.75
#2009-09-21|1009.37
#2009-09-22|1025.91
#2009-09-23|1025.86
#2009-09-24|1007.57
#2009-09-25|1001.98
#2009-09-28|1012.36
#2009-09-29|1016.94
#2009-09-30|1017.00
#2009-10-01| 992.07
#2009-10-02| 975.85
#2009-10-05| 990.53
#2009-10-06|1016.31
#2009-10-07|1021.60
#2009-10-08|1034.05
#2009-10-09|1036.99
#2009-10-12|1043.83
#2009-10-13|1038.77
#2009-10-14|1068.17
#2009-10-15|1067.76
#2009-10-16|1048.82
#2009-10-19|1060.09
#2009-10-20|1057.49
#2009-10-21|1052.31
#2009-10-22|1050.78
#2009-10-23|1048.20
#2009-10-26|1028.27
#2009-10-27|1011.55
#2009-10-28| 983.00
#2009-10-29|1005.83
#2009-10-30| 987.17
#2009-11-02| 988.47
#2009-11-03| 973.29
#2009-11-04| 987.82
#2009-11-05| 998.55
#2009-11-06|1005.56
#2009-11-09|1036.52
#2009-11-10|1038.03
#2009-11-11|1047.75
#2009-11-12|1036.39
#2009-11-13|1038.60
#2009-11-16|1052.84
#2009-11-17|1043.26
#2009-11-18|1048.73
#2009-11-19|1026.70
#2009-11-20|1019.04
#2009-11-23|1044.06
#2009-11-24|1029.28
#2009-11-25|1032.39
#2009-11-26| .
#2009-11-27| 992.55
#2009-11-30|1008.96
#2009-12-01|1029.03
#2009-12-02|1029.54
#2009-12-03|1028.61
#2009-12-04|1027.33
#2009-12-07|1016.69
#2009-12-08| 999.25
#2009-12-09| 989.07
#2009-12-10| 992.98
#2009-12-11| 989.13
#2009-12-14| 996.09
#2009-12-15| 983.19
#2009-12-16| 993.30
#2009-12-17| 967.71
#2009-12-18| 961.89
#2009-12-21| 970.56
#2009-12-22| 973.60
#2009-12-23| 979.19
#2009-12-24| 985.88
#2009-12-25| .
#2009-12-28| 989.10
#2009-12-29| 989.83
#2009-12-30| 982.14
#2009-12-31| 988.92
#2010-01-01| .
#2010-01-04|1007.55
#2010-01-05|1019.46
#2010-01-06|1022.68
#2010-01-07|1027.67
#2010-01-08|1031.65
#2010-01-11|1038.87
#2010-01-12|1025.88
#2010-01-13|1021.41
#2010-01-14|1028.24
#2010-01-15|1014.33
#2010-01-18| .
#2010-01-19|1019.39
#2010-01-20|1000.46
#2010-01-21| 980.07
#2010-01-22| 965.67
#2010-01-25| 963.27
#2010-01-26| 950.43
#2010-01-27| 945.60
#2010-01-28| 947.15
#2010-01-29| 942.79
#2010-02-01| 951.89
#2010-02-02| 960.73
#2010-02-03| 954.13
#2010-02-04| 916.90
#2010-02-05| 901.18
#2010-02-08| 896.26
#2010-02-09| 905.77
#2010-02-10| 915.39
#2010-02-11| 916.20
#2010-02-12| 911.24
#2010-02-15| .
#2010-02-16| 932.78
#2010-02-17| 945.94
#2010-02-18| 945.99
#2010-02-19| 939.43
#2010-02-22| 952.82
#2010-02-23| 941.80
#2010-02-24| 944.33
#2010-02-25| 935.05
#2010-02-26| 950.04
#2010-03-01| 954.19
#2010-03-02| 967.06
#2010-03-03| 976.43
#2010-03-04| 975.41
#2010-03-05| 994.25
#2010-03-08| 999.40
#2010-03-09| 996.21
#2010-03-10|1007.98
#2010-03-11|1008.51
#2010-03-12|1013.54
#2010-03-15|1005.97
#2010-03-16|1019.94
#2010-03-17|1033.36
#2010-03-18|1022.88
#2010-03-19|1020.12
#2010-03-22|1017.13
#2010-03-23|1027.11
#2010-03-24|1022.05
#2010-03-25|1029.28
#2010-03-26|1030.20
#2010-03-29|1035.66
#2010-03-30|1034.65
#2010-03-31|1037.06
#2010-04-01|1050.82
#2010-04-02| .
#2010-04-05|1053.78
#2010-04-06|1059.64
#2010-04-07|1061.20
#2010-04-08|1056.76
#2010-04-09|1070.28
#2010-04-12|1079.51
#2010-04-13|1072.56
#2010-04-14|1096.95
#2010-04-15|1100.10
#2010-04-16|1072.31
#2010-04-19|1063.54
#2010-04-20|1077.94
#2010-04-21|1071.00
#2010-04-22|1061.55
#2010-04-23|1061.64
#2010-04-26|1062.49
#2010-04-27|1034.99
#2010-04-28|1025.73
#2010-04-29|1043.07
#2010-04-30|1038.88
#2010-05-03|1039.05
#2010-05-04|1007.32
#2010-05-05| 990.10
#2010-05-06| 952.75
#2010-05-07| 928.76
#2010-05-10| 998.58
#2010-05-11| 986.13
#2010-05-12| 994.81
#2010-05-13| 990.49
#2010-05-14| 958.42
#2010-05-17| 946.56
#2010-05-18| 945.27
#2010-05-19| 924.77
#2010-05-20| 897.21
#2010-05-21| 916.02
#2010-05-24| 909.51
#2010-05-25| 884.25
#2010-05-26| 896.81
#2010-05-27| 921.57
#2010-05-28| 919.53
#2010-05-31| .
#2010-06-01| 908.86
#2010-06-02| 911.83
#2010-06-03| 921.12
#2010-06-04| 892.99
#2010-06-07| 872.22
#2010-06-08| 875.72
#2010-06-09| 883.59
#2010-06-10| 903.78
#2010-06-11| 911.77
#2010-06-14| 923.11
#2010-06-15| 936.08
#2010-06-16| 939.86
#2010-06-17| 940.37
#2010-06-18| 950.88
#2010-06-21| 963.73
#2010-06-22| 952.40
#2010-06-23| 940.54
#2010-06-24| 925.01
#2010-06-25| 929.00
#2010-06-28| 932.60
#2010-06-29| 896.42
#2010-06-30| 892.51
#2010-07-01| 885.68
#2010-07-02| 888.47
#2010-07-05| .
#2010-07-06| 908.63
#2010-07-07| 927.91
#2010-07-08| 942.65
#2010-07-09| 953.82
#2010-07-12| 955.33
#2010-07-13| 975.74
#2010-07-14| 976.33
#2010-07-15| 969.37
#2010-07-16| 945.34
#2010-07-19| 938.98
#2010-07-20| 942.33
#2010-07-21| 940.87
#2010-07-22| 961.60
#2010-07-23| 967.25
#2010-07-26| 982.80
#2010-07-27|1003.07
#2010-07-28|1004.40
#2010-07-29|1006.27
#2010-07-30|1000.48
#2010-08-02|1029.12
#2010-08-03|1026.03
#2010-08-04|1021.33
#2010-08-05|1018.56
#2010-08-06|1015.90
#2010-08-09|1022.31
#2010-08-10|1004.08
#2010-08-11| 968.67
#2010-08-12| 961.19
#2010-08-13| 960.33
#2010-08-16| 962.29
#2010-08-17| 971.38
#2010-08-18| 971.65
#2010-08-19| 960.85
#2010-08-20| 948.37
#2010-08-23| 949.85
#2010-08-24| 934.12
#2010-08-25| 924.26
#2010-08-26| 930.95
#2010-08-27| 939.78
#2010-08-30| 937.14
#2010-08-31| 936.72
#2010-09-01| 967.05
#2010-09-02| 971.94
#2010-09-03| 983.83
#2010-09-06| .
#2010-09-07| 973.96
#2010-09-08| 977.70
#2010-09-09| 992.04
#2010-09-10| 990.52
#2010-09-13|1015.78
#2010-09-14|1017.21
#2010-09-15|1016.94
#2010-09-16|1009.46
#2010-09-17|1005.76
#2010-09-20|1017.03
#2010-09-21|1011.58
#2010-09-22|1010.32
#2010-09-23|1000.85
#2010-09-24|1017.27
#2010-09-27|1014.05
#2010-09-28|1014.09
#2010-09-29|1013.57
#2010-09-30|1010.59
#2010-10-01|1015.95
#2010-10-04|1013.47
#2010-10-05|1035.66
#2010-10-06|1043.88
#2010-10-07|1043.18
#2010-10-08|1039.65
#2010-10-11|1041.39
#2010-10-12|1040.40
#2010-10-13|1052.64
#2010-10-14|1049.32
#2010-10-15|1036.90
#2010-10-18|1044.03
#2010-10-19|1033.90
#2010-10-20|1041.60
#2010-10-21|1041.21
#2010-10-22|1037.68
#2010-10-25|1039.12
#2010-10-26|1033.36
#2010-10-27|1022.46
#2010-10-28|1026.72
#2010-10-29|1028.60
#2010-11-01|1030.90
#2010-11-02|1038.44
#2010-11-03|1044.58
#2010-11-04|1075.07
#2010-11-05|1077.72
#2010-11-08|1071.21
#2010-11-09|1066.62
#2010-11-10|1055.59
#2010-11-11|1048.94
#2010-11-12|1037.05
#2010-11-15|1036.87
#2010-11-16|1016.69
#2010-11-17|1014.48
#2010-11-18|1030.13
#2010-11-19|1024.78
#2010-11-22|1013.26
#2010-11-23| 990.78
#2010-11-24| 996.88
#2010-11-25| .
#2010-11-26| 979.64
#2010-11-29| 977.64
#2010-11-30| 969.38
#2010-12-01| 991.58
#2010-12-02|1015.72
#2010-12-03|1022.12
#2010-12-06|1014.16
#2010-12-07|1017.85
#2010-12-08|1019.06
#2010-12-09|1030.18
#2010-12-10|1033.15
#2010-12-13|1042.52
#2010-12-14|1041.50
#2010-12-15|1028.24
#2010-12-16|1024.52
#2010-12-17|1021.07
#2010-12-20|1018.48
#2010-12-21|1034.80
#2010-12-22|1039.91
#2010-12-23|1037.44
#2010-12-24| .
#2010-12-27|1037.21
#2010-12-28|1039.18
#2010-12-29|1043.98
#2010-12-30|1043.62
#2010-12-31|1047.74
#2011-01-03|1059.43
#2011-01-04|1061.81
#2011-01-05|1061.49
#2011-01-06|1055.32
#2011-01-07|1046.36
#2011-01-10|1034.94
#2011-01-11|1042.89
#2011-01-12|1070.42
#2011-01-13|1081.08
#2011-01-14|1089.19
#2011-01-17| .
#2011-01-18|1087.32
#2011-01-19|1081.97
#2011-01-20|1073.19
#2011-01-21|1081.37
#2011-01-24|1082.40
#2011-01-25|1076.48
#2011-01-26|1076.55
#2011-01-27|1080.93
#2011-01-28|1067.55
#2011-01-31|1069.39
#2011-02-01|1087.78
#2011-02-02|1091.74
#2011-02-03|1087.31
#2011-02-04|1085.62
#2011-02-07|1092.77
#2011-02-08|1102.20
#2011-02-09|1094.81
#2011-02-10|1081.32
#2011-02-11|1088.87
#2011-02-14|1094.41
#2011-02-15|1097.62
#2011-02-16|1111.22
#2011-02-17|1117.66
#2011-02-18|1119.66
#2011-02-21| .
#2011-02-22|1088.00
#2011-02-23|1083.58
#2011-02-24|1079.00
#2011-02-25|1093.33
#2011-02-28|1099.00
#2011-03-01|1090.53
#2011-03-02|1087.05
#2011-03-03|1096.74
#2011-03-04|1094.05
#2011-03-07|1087.35
#2011-03-08|1097.46
#2011-03-09|1098.52
#2011-03-10|1079.19
#2011-03-11|1077.14
#2011-03-14|1075.19
#2011-03-15|1053.04
#2011-03-16|1042.91
#2011-03-17|1051.52
#2011-03-18|1060.40
#2011-03-21|1073.61
#2011-03-22|1079.42
#2011-03-23|1076.21
#2011-03-24|1085.57
#2011-03-25|1088.31
#2011-03-28|1086.92
#2011-03-29|1083.14
#2011-03-30|1093.02
#2011-03-31|1091.34
#2011-04-01|1103.23
#2011-04-04|1105.61
#2011-04-05|1103.44
#2011-04-06|1118.01
#2011-04-07|1118.58
#2011-04-08|1122.53
#2011-04-11|1119.79
#2011-04-12|1108.79
#2011-04-13|1112.19
#2011-04-14|1101.64
#2011-04-15|1095.97
#2011-04-18|1074.71
#2011-04-19|1077.90
#2011-04-20|1092.39
#2011-04-21|1102.64
#2011-04-22| .
#2011-04-25|1101.01
#2011-04-26|1105.72
#2011-04-27|1106.22
#2011-04-28|1115.97
#2011-04-29|1117.68
#2011-05-02|1119.25
#2011-05-03|1113.03
#2011-05-04|1101.14
#2011-05-05|1086.01
#2011-05-06|1090.52
#2011-05-09|1079.68
#2011-05-10|1089.40
#2011-05-11|1084.61
#2011-05-12|1073.15
#2011-05-13|1064.65
#2011-05-16|1059.13
#2011-05-17|1058.50
#2011-05-18|1064.93
#2011-05-19|1066.62
#2011-05-20|1058.39
#2011-05-23|1036.14
#2011-05-24|1038.64
#2011-05-25|1042.13
#2011-05-26|1046.98
#2011-05-27|1060.75
#2011-05-30| .
#2011-05-31|1073.08
#2011-06-01|1056.76
#2011-06-02|1048.76
#2011-06-03|1049.20
#2011-06-06|1036.88
#2011-06-07|1038.35
#2011-06-08|1027.33
#2011-06-09|1028.02
#2011-06-10|1018.43
#2011-06-13|1023.83
#2011-06-14|1035.54
#2011-06-15|1017.88
#2011-06-16|1006.37
#2011-06-17|1017.86
#2011-06-20|1012.48
#2011-06-21|1026.37
#2011-06-22|1024.56
#2011-06-23|1002.31
#2011-06-24|1003.03
#2011-06-27|1005.49
#2011-06-28|1015.34
#2011-06-29|1031.34
#2011-06-30|1047.39
#2011-07-01|1062.11
#2011-07-04| .
#2011-07-05|1058.84
#2011-07-06|1043.20
#2011-07-07|1049.70
#2011-07-08|1037.06
#2011-07-11|1007.07
#2011-07-12| 996.16
#2011-07-13|1008.89
#2011-07-14|1002.04
#2011-07-15| 995.55
#2011-07-18| 978.64
#2011-07-19| 993.80
#2011-07-20|1011.46
#2011-07-21|1036.86
#2011-07-22|1041.45
#2011-07-25|1027.94
#2011-07-26|1033.11
#2011-07-27|1016.33
#2011-07-28|1015.45
#2011-07-29|1010.60
#2011-08-01|1008.24
#2011-08-02| 983.86
#2011-08-03| 972.93
#2011-08-04| 937.27
#2011-08-05| 916.35
#2011-08-08| 866.78
#2011-08-09| 880.07
#2011-08-10| 852.42
#2011-08-11| 875.09
#2011-08-12| 880.79
#2011-08-15| 903.60
#2011-08-16| 896.49
#2011-08-17| 900.64
#2011-08-18| 862.08
#2011-08-19| 844.52
#2011-08-22| 835.25
#2011-08-23| 850.79
#2011-08-24| 856.20
#2011-08-25| 859.61
#2011-08-26| 856.40
#2011-08-29| 882.73
#2011-08-30| 886.67
#2011-08-31| 903.55
#2011-09-01| 898.58
#2011-09-02| 872.13
#2011-09-05| .
#2011-09-06| 832.89
#2011-09-07| 859.94
#2011-09-08| 856.79
#2011-09-09| 826.78
#2011-09-12| 804.83
#2011-09-13| 814.48
#2011-09-14| 812.76
#2011-09-15| 834.71
#2011-09-16| 840.59
#2011-09-19| 815.35
#2011-09-20| 817.42
#2011-09-21| 799.45
#2011-09-22| 757.37
#2011-09-23| 762.19
#2011-09-26| 775.71
#2011-09-27| 811.76
#2011-09-28| 800.21
#2011-09-29| 813.12
#2011-09-30| 789.11
#2011-10-03| 757.23
#2011-10-04| 747.09
#2011-10-05| 761.91
#2011-10-06| 793.20
#2011-10-07| 794.88
#2011-10-10| 818.10
#2011-10-11| 827.88
#2011-10-12| 849.13
#2011-10-13| 834.40
#2011-10-14| 838.90
#2011-10-17| 829.84
#2011-10-18| 828.44
#2011-10-19| 835.28
#2011-10-20| 822.51
#2011-10-21| 840.97
#2011-10-24| 860.36
#2011-10-25| 850.66
#2011-10-26| 852.77
#2011-10-27| 908.49
#2011-10-28| 914.30
#2011-10-31| 881.61
#2011-11-01| 837.06
#2011-11-02| 848.77
#2011-11-03| 853.85
#2011-11-04| 852.26
#2011-11-07| 850.17
#2011-11-08| 859.26
#2011-11-09| 833.66
#2011-11-10| 820.54
#2011-11-11| 839.13
#2011-11-14| 830.98
#2011-11-15| 823.70
#2011-11-16| 815.87
#2011-11-17| 803.77
#2011-11-18| 796.70
#2011-11-21| 774.32
#2011-11-22| 768.95
#2011-11-23| 747.45
#2011-11-24| .
#2011-11-25| 746.41
#2011-11-28| 773.74
#2011-11-29| 776.52
#2011-11-30| 809.70
#2011-12-01| 817.71
#2011-12-02| 834.75
#2011-12-05| 849.05
#2011-12-06| 839.66
#2011-12-07| 846.59
#2011-12-08| 826.31
#2011-12-09| 831.54
#2011-12-12| 814.38
#2011-12-13| 803.50
#2011-12-14| 790.85
#2011-12-15| 791.41
#2011-12-16| 797.02
#2011-12-19| 785.79
#2011-12-20| 804.15
#2011-12-21| 809.84
#2011-12-22| 821.53
#2011-12-23| 826.03
#2011-12-26| .
#2011-12-27| 822.96
#2011-12-28| 809.23
#2011-12-29| 815.54
#2011-12-30| 819.69
#2012-01-02| .
#2012-01-03| 842.75
#2012-01-04| 839.58
#2012-01-05| 832.37
#2012-01-06| 825.54
#2012-01-09| 826.77
#2012-01-10| 844.41
#2012-01-11| 848.15
#2012-01-12| 855.18
#2012-01-13| 853.64
#2012-01-16| .
#2012-01-17| 861.54
#2012-01-18| 868.50
#2012-01-19| 887.68
#2012-01-20| 896.75
#2012-01-23| 907.70
#2012-01-24| 901.84
#2012-01-25| 903.09
#2012-01-26| 913.24
#2012-01-27| 913.00
#2012-01-30| 898.80
#2012-01-31| 904.39
#2012-02-01| 921.96
#2012-02-02| 929.80
#2012-02-03| 942.65
#2012-02-06| 940.67
#2012-02-07| 943.69
#2012-02-08| 952.62
#2012-02-09| 953.81
#2012-02-10| 934.53
#2012-02-13| 944.44
#2012-02-14| 935.42
#2012-02-15| 942.04
#2012-02-16| 940.99
#2012-02-17| 952.24
#2012-02-20| .
#2012-02-21| 960.37
#2012-02-22| 949.07
#2012-02-23| 950.24
#2012-02-24| 954.07
#2012-02-27| 950.24
#2012-02-28| 958.27
#2012-02-29| 960.66
#2012-03-01| 965.56
#2012-03-02| 964.64
#2012-03-05| 954.42
#2012-03-06| 926.83
#2012-03-07| 930.07
#2012-03-08| 949.80
#2012-03-09| 952.02
#2012-03-12| 944.23
#2012-03-13| 969.50
#2012-03-14| 973.31
#2012-03-15| 983.22
#2012-03-16| 991.16
#2012-03-19| 993.55
#2012-03-20| 986.83
#2012-03-21| 980.85
#2012-03-22| 971.24
#2012-03-23| 975.38
#2012-03-26| 981.56
#2012-03-27| 983.22
#2012-03-28| 979.29
#2012-03-29| 964.49
#2012-03-30| 968.51
#2012-04-02| 974.65
#2012-04-03| 969.70
#2012-04-04| 949.62
#2012-04-05| 944.58
#2012-04-06| .
#2012-04-09| 935.97
#2012-04-10| 919.69
#2012-04-11| 929.11
#2012-04-12| 943.98
#2012-04-13| 929.86
#2012-04-16| 927.01
#2012-04-17| 941.98
#2012-04-18| 937.14
#2012-04-19| 932.82
#2012-04-20| 934.27
#2012-04-23| 918.89
#2012-04-24| 927.14
#2012-04-25| 931.90
#2012-04-26| 934.88
#2012-04-27| 939.54
#2012-04-30| 937.20
#2012-05-01| 940.38
#2012-05-02| 932.71
#2012-05-03| 925.26
#2012-05-04| 914.88
#2012-05-07| 914.07
#2012-05-08| 904.56
#2012-05-09| 890.55
#2012-05-10| 899.36
#2012-05-11| 888.82
#2012-05-14| 869.45
#2012-05-15| 861.66
#2012-05-16| 848.60
#2012-05-17| 835.89
#2012-05-18| 823.66
#2012-05-21| 827.81
#2012-05-22| 840.68
#2012-05-23| 826.95
#2012-05-24| 829.88
#2012-05-25| 825.80
#2012-05-28| .
#2012-05-29| 836.31
#2012-05-30| 821.07
#2012-05-31| 824.58
#2012-06-01| 807.71
#2012-06-04| 802.60
#2012-06-05| 812.28
#2012-06-06| 832.84
#2012-06-07| 843.54
#2012-06-08| 836.22
#2012-06-11| 833.49
#2012-06-12| 837.51
#2012-06-13| 842.90
#2012-06-14| 845.78
#2012-06-15| 860.56
#2012-06-18| 857.36
#2012-06-19| 873.13
#2012-06-20| 880.57
#2012-06-21| 866.42
#2012-06-22| 864.59
#2012-06-25| 847.37
#2012-06-26| 846.90
#2012-06-27| 860.24
#2012-06-28| 852.38
#2012-06-29| 882.62
#2012-07-02| 888.34
#2012-07-03| 897.01
#2012-07-04| .
#2012-07-05| 886.15
#2012-07-06| 874.05
#2012-07-09| 868.37
#2012-07-10| 867.41
#2012-07-11| 870.74
#2012-07-12| 856.18
#2012-07-13| 870.99
#2012-07-16| 869.52
#2012-07-17| 872.86
#2012-07-18| 875.02
#2012-07-19| 880.39
#2012-07-20| 864.90
#2012-07-23| 846.97
#2012-07-24| 843.81
#2012-07-25| 845.90
#2012-07-26| 864.63
#2012-07-27| 884.10
#2012-07-30| 892.27
#2012-07-31| 891.68
#2012-08-01| 891.09
#2012-08-02| 877.55
#2012-08-03| 898.08
#2012-08-06| 906.21
#2012-08-07| 909.46
#2012-08-08| 911.78
#2012-08-09| 913.14
#2012-08-10| 911.01
#2012-08-13| 909.36
#2012-08-14| 911.93
#2012-08-15| 912.08
#2012-08-16| 919.70
#2012-08-17| 924.74
#2012-08-20| 924.17
#2012-08-21| 934.84
#2012-08-22| 928.05
#2012-08-23| 927.68
#2012-08-24| 922.01
#2012-08-27| 922.64
#2012-08-28| 921.67
#2012-08-29| 920.57
#2012-08-30| 910.48
#2012-08-31| 917.47
#2012-09-03| .
#2012-09-04| 912.42
#2012-09-05| 910.33
#2012-09-06| 931.77
#2012-09-07| 951.61
#2012-09-10| 948.67
#2012-09-11| 954.71
#2012-09-12| 963.26
#2012-09-13| 969.95
#2012-09-14| 994.60
#2012-09-17| 989.30
#2012-09-18| 981.88
#2012-09-19| 986.58
#2012-09-20| 977.21
#2012-09-21| 983.86
#2012-09-24| 980.50
#2012-09-25| 978.61
#2012-09-26| 961.17
#2012-09-27| 970.87
#2012-09-28| 965.61
#2012-10-01| 973.42
#2012-10-02| 973.32
#2012-10-03| 973.28
#2012-10-04| 985.74
#2012-10-05| 991.95
#2012-10-08| 982.36
#2012-10-09| 974.46
#2012-10-10| 972.64
#2012-10-11| 981.97
#2012-10-12| 976.15
#2012-10-15| 981.36
#2012-10-16| 992.04
#2012-10-17|1005.29
#2012-10-18|1006.94
#2012-10-19| 993.40
#2012-10-22| 994.98
#2012-10-23| 981.41
#2012-10-24| 982.15
#2012-10-25| 985.58
#2012-10-26| 978.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.81
#2012-11-01| 994.36
#2012-11-02| 993.03
#2012-11-05| 987.09
#2012-11-06| 995.61
#2012-11-07| 977.64
#2012-11-08| 970.52
#2012-11-09| 966.26
#2012-11-12| 967.18
#2012-11-13| 965.21
#2012-11-14| 956.06
#2012-11-15| 955.51
#2012-11-16| 951.25
#2012-11-19| 972.51
#2012-11-20| 972.68
#2012-11-21| 974.78
#2012-11-22| .
#2012-11-23| 991.49
#2012-11-26| 987.41
#2012-11-27| 986.87
#2012-11-28| 984.85
#2012-11-29| 997.43
#2012-11-30|1000.00
#2012-12-03|1001.31
#2012-12-04|1002.74
#2012-12-05|1012.19
#2012-12-06|1014.81
#2012-12-07|1017.19
#2012-12-10|1015.30
#2012-12-11|1020.74
#2012-12-12|1026.78
#2012-12-13|1025.96
#2012-12-14|1026.61
#2012-12-17|1034.53
#2012-12-18|1046.48
#2012-12-19|1055.11
#2012-12-20|1059.64
#2012-12-21|1050.81
#2012-12-24|1049.74
#2012-12-25|1050.35
#2012-12-26|1051.58
#2012-12-27|1050.74
#2012-12-28|1047.98
#2012-12-31|1050.91
#2013-01-01|1051.27
#2013-01-02|1076.68
#2013-01-03|1077.20
#2013-01-04|1081.82
#2013-01-07|1084.13
#2013-01-08|1080.90
#2013-01-09|1087.12
#2013-01-10|1098.88
#2013-01-11|1099.66
#2013-01-14|1101.70
#2013-01-15|1102.96
#2013-01-16|1100.58
#2013-01-17|1103.02
#2013-01-18|1104.81
#2013-01-21|1105.40
#2013-01-22|1106.77
#2013-01-23|1102.73
#2013-01-24|1109.43
#2013-01-25|1114.53
#2013-01-28|1114.76
#2013-01-29|1119.87
#2013-01-30|1118.98
#2013-01-31|1119.73
#2013-02-01|1127.44
#2013-02-04|1113.87
#2013-02-05|1116.38
#2013-02-06|1117.43
#2013-02-07|1110.11
#2013-02-08|1119.88
#2013-02-11|1117.04
#2013-02-12|1132.26
#2013-02-13|1131.34
#2013-02-14|1129.67
#2013-02-15|1122.95
#2013-02-18|1127.96
#2013-02-19|1134.82
#2013-02-20|1131.36
#2013-02-21|1108.86
#2013-02-22|1115.15
#2013-02-25|1111.34
#2013-02-26|1096.01
#2013-02-27|1105.65
#2013-02-28|1114.02
#2013-03-01|1108.84
#2013-03-04|1108.12
#2013-03-05|1119.89
#2013-03-06|1123.56
#2013-03-07|1125.84
#2013-03-08|1134.95
#2013-03-11|1142.56
#2013-03-12|1137.56
#2013-03-13|1128.99
#2013-03-14|1138.52
#2013-03-15|1144.10
#2013-03-18|1126.51
#2013-03-19|1117.07
#2013-03-20|1123.31
#2013-03-21|1118.02
#2013-03-22|1116.93
#2013-03-25|1112.81
#2013-03-26|1113.71
#2013-03-27|1110.30
#2013-03-28|1112.73
#2013-03-29|1112.36
#2013-04-01|1107.03
#2013-04-02|1114.85
#2013-04-03|1103.48
#2013-04-04|1100.58
#2013-04-05|1099.36
#2013-04-08|1103.24
#2013-04-09|1113.11
#2013-04-10|1132.75
#2013-04-11|1140.38
#2013-04-12|1131.30
#2013-04-15|1116.23
#2013-04-16|1118.68
#2013-04-17|1106.02
#2013-04-18|1098.37
#2013-04-19|1106.64
#2013-04-22|1109.76
#2013-04-23|1122.80
#2013-04-24|1133.38
#2013-04-25|1142.16
#2013-04-26|1141.86
#2013-04-29|1150.66
#2013-04-30|1162.77
#2013-05-01|1156.02
#2013-05-02|1156.31
#2013-05-03|1160.31
#2013-05-06|1163.41
#2013-05-07|1177.61
#2013-05-08|1187.93
#2013-05-09|1178.69
#2013-05-10|1172.37
#2013-05-13|1172.88
#2013-05-14|1176.34
#2013-05-15|1184.24
#2013-05-16|1181.56
#2013-05-17|1186.12
#2013-05-20|1192.07
#2013-05-21|1188.50
#2013-05-22|1185.97
#2013-05-23|1158.63
#2013-05-24|1156.16
#2013-05-27|1154.60
#2013-05-28|1163.63
#2013-05-29|1157.81
#2013-05-30|1162.93
#2013-05-31|1149.32
#2013-06-03|1144.29
#2013-06-04|1150.91
#2013-06-05|1131.84
#2013-06-06|1126.84
#2013-06-07|1135.92
#2013-06-10|1134.15
#2013-06-11|1122.94
#2013-06-12|1117.96
#2013-06-13|1121.65
#2013-06-14|1121.61
#2013-06-17|1130.12
#2013-06-18|1130.62
#2013-06-19|1127.69
#2013-06-20|1082.98
#2013-06-21|1077.92
#2013-06-24|1060.71
#2013-06-25|1073.20
#2013-06-26|1088.92
#2013-06-27|1097.12
#2013-06-28|1098.12
#2013-07-01|1106.01
#2013-07-02|1102.58
#2013-07-03|1090.24
#2013-07-04|1102.33
#2013-07-05|1103.31
#2013-07-08|1108.98
#2013-07-09|1116.34
#2013-07-10|1116.00
#2013-07-11|1131.95
#2013-07-12|1134.45
#2013-07-15|1142.36
#2013-07-16|1143.79
#2013-07-17|1149.28
#2013-07-18|1164.98
#2013-07-19|1166.54
#2013-07-22|1175.95
#2013-07-23|1182.00
#2013-07-24|1182.73
#2013-07-25|1179.93
#2013-07-26|1177.10
#2013-07-29|1168.43
#2013-07-30|1166.70
#2013-07-31|1164.51
#2013-08-01|1179.36
#2013-08-02|1186.60
#2013-08-05|1180.66
#2013-08-06|1174.94
#2013-08-07|1167.96
#2013-08-08|1180.07
#2013-08-09|1182.74
#2013-08-12|1183.17
#2013-08-13|1186.89
#2013-08-14|1191.93
#2013-08-15|1180.35
#2013-08-16|1184.52
#2013-08-19|1169.78
#2013-08-20|1164.12
#2013-08-21|1153.68
#2013-08-22|1159.53
#2013-08-23|1168.62
#2013-08-26|1162.69
#2013-08-27|1138.23
#2013-08-28|1133.66
#2013-08-29|1137.16
#2013-08-30|1130.71
#2013-09-02|1142.16
#2013-09-03|1147.23
#2013-09-04|1153.66
#2013-09-05|1159.71
#2013-09-06|1165.20
#2013-09-09|1179.06
#2013-09-10|1196.25
#2013-09-11|1199.46
#2013-09-12|1196.23
#2013-09-13|1192.69
#2013-09-16|1207.57
#2013-09-17|1208.21
#2013-09-18|1216.13
#2013-09-19|1232.92
#2013-09-20|1223.45
#2013-09-23|1215.58
#2013-09-24|1210.74
#2013-09-25|1213.18
#2013-09-26|1210.16
#2013-09-27|1208.50
#2013-09-30|1195.60
#2013-10-01|1207.10
#2013-10-02|1207.59
#2013-10-03|1207.91
#2013-10-04|1214.35
#2013-10-07|1205.12
#2013-10-08|1200.72
#2013-10-09|1200.92
#2013-10-10|1221.22
#2013-10-11|1232.54
#2013-10-14|1237.04
#2013-10-15|1237.92
#2013-10-16|1249.14
#2013-10-17|1261.50
#2013-10-18|1269.22
#2013-10-21|1268.90
#2013-10-22|1274.75
#2013-10-23|1257.98
#2013-10-24|1261.43
#2013-10-25|1259.07
#2013-10-28|1260.04
#2013-10-29|1261.00
#2013-10-30|1262.14
#2013-10-31|1251.84
#2013-11-01|1244.92
#2013-11-04|1244.88
#2013-11-05|1237.55
#2013-11-06|1243.81
#2013-11-07|1232.92
#2013-11-08|1238.12
#2013-11-11|1241.57
#2013-11-12|1235.31
#2013-11-13|1230.54
#2013-11-14|1240.53
#2013-11-15|1249.89
#2013-11-18|1262.42
#2013-11-19|1257.46
#2013-11-20|1252.91
#2013-11-21|1252.98
#2013-11-22|1257.94
#2013-11-25|1261.61
#2013-11-26|1260.87
#2013-11-27|1263.83
#2013-11-28|1268.68
#2013-11-29|1268.88
#2013-12-02|1262.43
#2013-12-03|1249.69
#2013-12-04|1240.15
#2013-12-05|1230.67
#2013-12-06|1241.64
#2013-12-09|1247.33
#2013-12-10|1245.27
#2013-12-11|1231.91
#2013-12-12|1222.41
#2013-12-13|1221.52
#2013-12-16|1230.04
#2013-12-17|1222.15
#2013-12-18|1238.22
#2013-12-19|1242.32
#2013-12-20|1248.37
#2013-12-23|1259.25
#2013-12-24|1260.53
#2013-12-25|1260.12
#2013-12-26|1261.20
#2013-12-27|1267.61
#2013-12-30|1270.54
#2013-12-31|1273.33
#2014-01-01|1273.43
#2014-01-02|1263.73
#2014-01-03|1265.01
#2014-01-06|1266.36
#2014-01-07|1273.43
#2014-01-08|1282.48
#2014-01-09|1279.12
#2014-01-10|1283.48
#2014-01-13|1287.42
#2014-01-14|1283.90
#2014-01-15|1295.79
#2014-01-16|1285.29
#2014-01-17|1282.72
#2014-01-20|1278.04
#2014-01-21|1281.61
#2014-01-22|1283.84
#2014-01-23|1271.83
#2014-01-24|1247.26
#2014-01-27|1233.91
#2014-01-28|1239.21
#2014-01-29|1235.42
#2014-01-30|1233.38
#2014-01-31|1223.48
#2014-02-03|1204.30
#2014-02-04|1203.96
#2014-02-05|1209.93
#2014-02-06|1228.24
#2014-02-07|1237.48
#2014-02-10|1237.66
#2014-02-11|1252.37
#2014-02-12|1257.38
#2014-02-13|1255.73
#2014-02-14|1260.23
#2014-02-17|1267.85
#2014-02-18|1272.08
#2014-02-19|1264.86
#2014-02-20|1258.67
#2014-02-21|1262.65
#2014-02-24|1269.54
#2014-02-25|1267.64
#2014-02-26|1261.74
#2014-02-27|1264.61
#2014-02-28|1269.59
#2014-03-03|1248.39
#2014-03-04|1265.98
#2014-03-05|1274.86
#2014-03-06|1286.88
#2014-03-07|1283.55
#2014-03-10|1279.29
#2014-03-11|1276.01
#2014-03-12|1267.67
#2014-03-13|1263.13
#2014-03-14|1248.94
#2014-03-17|1261.34
#2014-03-18|1270.33
#2014-03-19|1271.03
#2014-03-20|1270.67
#2014-03-21|1271.67
#2014-03-24|1271.61
#2014-03-25|1277.32
#2014-03-26|1281.10
#2014-03-27|1279.08
#2014-03-28|1287.91
#2014-03-31|1302.87
#2014-04-01|1313.32
#2014-04-02|1314.45
#2014-04-03|1314.69
#2014-04-04|1314.48
#2014-04-07|1303.21
#2014-04-08|1305.61
#2014-04-09|1308.72
#2014-04-10|1297.16
#2014-04-11|1284.81
#2014-04-14|1284.25
#2014-04-15|1278.84
#2014-04-16|1288.56
#2014-04-17|1294.67
#2014-04-18|1294.40
#2014-04-21|1293.01
#2014-04-22|1299.25
#2014-04-23|1298.22
#2014-04-24|1298.12
#2014-04-25|1286.41
#2014-04-28|1281.47
#2014-04-29|1293.41
#2014-04-30|1293.51
#2014-05-01|1295.17
#2014-05-02|1298.02
#2014-05-05|1292.48
#2014-05-06|1288.51
#2014-05-07|1285.40
#2014-05-08|1296.08
#2014-05-09|1288.72
#2014-05-12|1296.83
#2014-05-13|1299.22
#2014-05-14|1298.07
#2014-05-15|1285.93
#2014-05-16|1286.55
#2014-05-19|1287.60
#2014-05-20|1283.25
#2014-05-21|1287.28
#2014-05-22|1295.82
#2014-05-23|1301.59
#2014-05-26|1307.42
#2014-05-27|1311.02
#2014-05-28|1314.48
#2014-05-29|1315.26
#2014-05-30|1314.44
#2014-06-02|1317.36
#2014-06-03|1318.02
#2014-06-04|1317.77
#2014-06-05|1325.62
#2014-06-06|1341.29
#2014-06-09|1349.38
#2014-06-10|1350.57
#2014-06-11|1344.16
#2014-06-12|1340.52
#2014-06-13|1338.20
#2014-06-16|1332.88
#2014-06-17|1335.77
#2014-06-18|1337.23
#2014-06-19|1344.15
#2014-06-20|1338.57
#2014-06-23|1339.52
#2014-06-24|1332.44
#2014-06-25|1326.70
#2014-06-26|1323.29
#2014-06-27|1325.06
#2014-06-30|1324.72
#2014-07-01|1333.41
#2014-07-02|1337.94
#2014-07-03|1343.61
#2014-07-04|1340.75
#2014-07-07|1334.19
#2014-07-08|1322.04
#2014-07-09|1323.13
#2014-07-10|1312.39
#2014-07-11|1312.01
#2014-07-14|1322.12
#2014-07-15|1324.93
#2014-07-16|1330.03
#2014-07-17|1316.28
#2014-07-18|1321.53
#2014-07-21|1318.20
#2014-07-22|1325.00
#2014-07-23|1330.15
#2014-07-24|1340.24
#2014-07-25|1341.14
#2014-07-28|1341.39
#2014-07-29|1340.31
#2014-07-30|1343.26
#2014-07-31|1326.82
#2014-08-01|1314.57
#2014-08-04|1316.52
#2014-08-05|1305.78
#2014-08-06|1299.56
#2014-08-07|1291.53
#2014-08-08|1288.60
#2014-08-11|1296.47
#2014-08-12|1299.69
#2014-08-13|1307.65
#2014-08-14|1313.05
#2014-08-15|1308.26
#2014-08-18|1317.25
#2014-08-19|1322.85
#2014-08-20|1322.66
#2014-08-21|1334.41
#2014-08-22|1332.31
#2014-08-25|1340.87
#2014-08-26|1346.64
#2014-08-27|1350.20
#2014-08-28|1340.14
#2014-08-29|1344.39
#2014-09-01|1342.50
#2014-09-02|1343.47
#2014-09-03|1355.49
#2014-09-04|1358.14
#2014-09-05|1355.03
#2014-09-08|1352.33
#2014-09-09|1338.85
#2014-09-10|1341.21
#2014-09-11|1340.93
#2014-09-12|1339.30
#2014-09-15|1333.47
#2014-09-16|1331.84
#2014-09-17|1337.97
#2014-09-18|1347.05
#2014-09-19|1343.02
#2014-09-22|1330.90
#2014-09-23|1323.84
#2014-09-24|1324.69
#2014-09-25|1309.45
#2014-09-26|1310.77
#2014-09-29|1296.28
#2014-09-30|1296.22
#2014-10-01|1289.40
#2014-10-02|1277.05
#2014-10-03|1283.69
#2014-10-06|1292.61
#2014-10-07|1282.40
#2014-10-08|1284.91
#2014-10-09|1279.03
#2014-10-10|1257.71
#2014-10-13|1261.53
#2014-10-14|1257.73
#2014-10-15|1231.05
#2014-10-16|1224.85
#2014-10-17|1244.07
#2014-10-20|1251.89
#2014-10-21|1268.45
#2014-10-22|1269.14
#2014-10-23|1274.59
#2014-10-24|1282.12
#2014-10-27|1277.83
#2014-10-28|1294.94
#2014-10-29|1295.28
#2014-10-30|1294.90
#2014-10-31|1310.06
#2014-11-03|1301.09
#2014-11-04|1299.17
#2014-11-05|1304.21
#2014-11-06|1297.75
#2014-11-07|1294.01
#2014-11-10|1300.31
#2014-11-11|1298.86
#2014-11-12|1294.75
#2014-11-13|1293.51
#2014-11-14|1293.79
#2014-11-17|1292.12
#2014-11-18|1299.08
#2014-11-19|1297.41
#2014-11-20|1291.94
#2014-11-21|1303.68
#2014-11-24|1310.28
#2014-11-25|1314.10
#2014-11-26|1318.59
#2014-11-27|1318.51
#2014-11-28|1315.20
#2014-12-01|1298.29
#2014-12-02|1305.03
#2014-12-03|1309.49
#2014-12-04|1304.16
#2014-12-05|1315.33
#2014-12-08|1312.02
#2014-12-09|1303.78
#2014-12-10|1287.47
#2014-12-11|1282.24
#2014-12-12|1263.89
#2014-12-15|1243.35
#2014-12-16|1242.84
#2014-12-17|1250.41
#2014-12-18|1271.06
#2014-12-19|1276.90
#2014-12-22|1284.78
#2014-12-23|1288.46
#2014-12-24|1289.37
#2014-12-25|1289.07
#2014-12-26|1289.59
#2014-12-29|1295.89
#2014-12-30|1290.89
#2014-12-31|1286.46
#2015-01-01|1286.52
#2015-01-02|1283.33
#2015-01-05|1251.70
#2015-01-06|1230.64
#2015-01-07|1227.35
#2015-01-08|1246.96
#2015-01-09|1230.92
#2015-01-12|1222.79
#2015-01-13|1224.87
#2015-01-14|1208.57
#2015-01-15|1202.80
#2015-01-16|1203.95
#2015-01-19|1207.17
#2015-01-20|1210.76
#2015-01-21|1218.89
#2015-01-22|1237.98
#2015-01-23|1230.55
#2015-01-26|1232.68
#2015-01-27|1232.94
#2015-01-28|1215.24
#2015-01-29|1214.65
#2015-01-30|1198.48
#2015-02-02|1211.01
#2015-02-03|1233.23
#2015-02-04|1235.53
#2015-02-05|1244.52
#2015-02-06|1252.00
#2015-02-09|1244.38
#2015-02-10|1245.20
#2015-02-11|1236.78
#2015-02-12|1259.03
#2015-02-13|1275.64
#2015-02-16|1278.99
#2015-02-17|1280.56
#2015-02-18|1282.25
#2015-02-19|1284.58
#2015-02-20|1286.83
#2015-02-23|1282.29
#2015-02-24|1288.81
#2015-02-25|1292.31
#2015-02-26|1291.55
#2015-02-27|1290.71
#2015-03-02|1293.63
#2015-03-03|1286.83
#2015-03-04|1279.57
#2015-03-05|1280.32
#2015-03-06|1273.68
#2015-03-09|1270.81
#2015-03-10|1246.95
#2015-03-11|1249.19
#2015-03-12|1267.80
#2015-03-13|1258.78
#2015-03-16|1269.45
#2015-03-17|1270.39
#2015-03-18|1274.58
#2015-03-19|1273.11
#2015-03-20|1295.47
#2015-03-23|1299.97
#2015-03-24|1299.08
#2015-03-25|1292.55
#2015-03-26|1282.29
#2015-03-27|1275.72
#2015-03-30|1284.47
#2015-03-31|1278.94
#2015-04-01|1284.25
#2015-04-02|1296.89
#2015-04-03|1300.20
#2015-04-06|1304.19
#2015-04-07|1304.54
#2015-04-08|1306.68
#2015-04-09|1308.19
#2015-04-10|1308.68
#2015-04-13|1314.34
#2015-04-14|1319.17
#2015-04-15|1324.36
#2015-04-16|1333.68
#2015-04-17|1318.83
#2015-04-20|1322.22
#2015-04-21|1324.50
#2015-04-22|1330.92
#2015-04-23|1335.09
#2015-04-24|1343.67
#2015-04-27|1350.26
#2015-04-28|1358.42
#2015-04-29|1358.13
#2015-04-30|1343.47
#2015-05-01|1342.45
#2015-05-04|1346.16
#2015-05-05|1337.84
#2015-05-06|1337.11
#2015-05-07|1331.71
#2015-05-08|1354.59
#2015-05-11|1356.20
#2015-05-12|1348.94
#2015-05-13|1359.58
#2015-05-14|1362.88
#2015-05-15|1363.99
#2015-05-18|1363.09
#2015-05-19|1362.68
#2015-05-20|1361.42
#2015-05-21|1363.26
#2015-05-22|1359.08
#2015-05-25|1354.46
#2015-05-26|1340.87
#2015-05-27|1347.54
#2015-05-28|1343.57
#2015-05-29|1337.72
#2015-06-01|1333.96
#2015-06-02|1342.27
#2015-06-03|1353.28
#2015-06-04|1344.51
#2015-06-05|1334.52
#2015-06-08|1331.26
#2015-06-09|1335.35
#2015-06-10|1355.22
#2015-06-11|1356.20
#2015-06-12|1354.51
#2015-06-15|1342.16
#2015-06-16|1342.47
#2015-06-17|1337.50
#2015-06-18|1348.45
#2015-06-19|1345.25
#2015-06-22|1372.44
#2015-06-23|1377.19
#2015-06-24|1372.49
#2015-06-25|1370.63
#2015-06-26|1368.69
#2015-06-29|1331.52
#2015-06-30|1334.03
#2015-07-01|1344.31
#2015-07-02|1339.56
#2015-07-03|1336.07
#2015-07-06|1315.86
#2015-07-07|1300.24
#2015-07-08|1282.85
#2015-07-09|1295.70
#2015-07-10|1321.06
#2015-07-13|1332.58
#2015-07-14|1339.91
#2015-07-15|1343.94
#2015-07-16|1356.03
#2015-07-17|1351.21
#2015-07-20|1352.65
#2015-07-21|1353.72
#2015-07-22|1349.91
#2015-07-23|1346.58
#2015-07-24|1331.69
#2015-07-27|1319.50
#2015-07-28|1322.00
#2015-07-29|1332.79
#2015-07-30|1331.12
#2015-07-31|1337.39
#2015-08-03|1332.72
#2015-08-04|1330.49
#2015-08-05|1332.17
#2015-08-06|1326.81
#2015-08-07|1319.87
#2015-08-10|1331.67
#2015-08-11|1316.86
#2015-08-12|1299.84
#2015-08-13|1301.48
#2015-08-14|1303.12
#2015-08-17|1298.81
#2015-08-18|1296.73
#2015-08-19|1285.08
#2015-08-20|1262.16
#2015-08-21|1230.23
#2015-08-24|1173.67
#2015-08-25|1185.77
#2015-08-26|1200.76
#2015-08-27|1227.61
#2015-08-28|1228.31
#2015-08-31|1221.33
#2015-09-01|1184.36
#2015-09-02|1187.83
#2015-09-03|1194.17
#2015-09-04|1170.05
#2015-09-07|1168.56
#2015-09-08|1192.83
#2015-09-09|1206.76
#2015-09-10|1198.90
#2015-09-11|1200.56
#2015-09-14|1197.41
#2015-09-15|1205.57
#2015-09-16|1219.82
#2015-09-17|1212.11
#2015-09-18|1193.37
#2015-09-21|1189.19
#2015-09-22|1169.25
#2015-09-23|1159.43
#2015-09-24|1152.37
#2015-09-25|1168.30
#2015-09-28|1149.76
#2015-09-29|1142.02
#2015-09-30|1161.41
#2015-10-01|1169.82
#2015-10-02|1170.16
#2015-10-05|1195.21
#2015-10-06|1203.45
#2015-10-07|1219.25
#2015-10-08|1219.68
#2015-10-09|1229.32
#2015-10-12|1229.28
#2015-10-13|1214.08
#2015-10-14|1205.80
#2015-10-15|1226.30
#2015-10-16|1233.05
#2015-10-19|1228.47
#2015-10-20|1230.14
#2015-10-21|1222.96
#2015-10-22|1230.03
#2015-10-23|1243.78
#2015-10-26|1241.42
#2015-10-27|1234.62
#2015-10-28|1247.04
#2015-10-29|1227.24
#2015-10-30|1221.64
#2015-11-02|1225.95
#2015-11-03|1226.20
#2015-11-04|1227.06
#2015-11-05|1226.68
#2015-11-06|1237.86
#2015-11-09|1230.54
#2015-11-10|1228.25
#2015-11-11|1230.82
#2015-11-12|1217.09
#2015-11-13|1205.20
#2015-11-16|1205.22
#2015-11-17|1214.44
#2015-11-18|1221.75
#2015-11-19|1236.57
#2015-11-20|1232.69
#2015-11-23|1227.30
#2015-11-24|1222.94
#2015-11-25|1220.03
#2015-11-26|1225.33
#2015-11-27|1220.78
#2015-11-30|1216.05
#2015-12-01|1230.96
#2015-12-02|1222.64
#2015-12-03|1214.78
#2015-12-04|1223.19
#2015-12-07|1212.22
#2015-12-08|1190.77
#2015-12-09|1188.70
#2015-12-10|1185.28
#2015-12-11|1163.67
#2015-12-14|1155.15
#2015-12-15|1173.66
#2015-12-16|1191.67
#2015-12-17|1191.51
#2015-12-18|1175.59
#2015-12-21|1176.93
#2015-12-22|1182.22
#2015-12-23|1196.83
#2015-12-24|1202.00
#2015-12-25|1200.62
#2015-12-28|1197.67
#2015-12-29|1207.08
#2015-12-30|1198.90
#2015-12-31|1190.54
#2016-01-01|1190.65
#2016-01-04|1159.78
#2016-01-05|1157.44
#2016-01-06|1140.80
#2016-01-07|1112.63
#2016-01-08|1097.99
#2016-01-11|1093.64
#2016-01-12|1094.70
#2016-01-13|1088.31
#2016-01-14|1081.04
#2016-01-15|1053.60
#2016-01-18|1041.13
#2016-01-19|1043.06
#2016-01-20|1013.10
#2016-01-21|1011.02
#2016-01-22|1038.33
#2016-01-25|1020.42
#2016-01-26|1030.38
#2016-01-27|1035.43
#2016-01-28|1037.74
#2016-01-29|1057.17
#2016-02-01|1046.18
#2016-02-02|1017.59
#2016-02-03|1007.81
#2016-02-04|1031.98
#2016-02-05|1023.03
#2016-02-08| 995.76
#2016-02-09| 978.49
#2016-02-10| 979.65
#2016-02-11| 950.08
#2016-02-12| 976.31
#2016-02-15| 994.29
#2016-02-16|1004.95
#2016-02-17|1017.48
#2016-02-18|1011.14
#2016-02-19|1002.77
#2016-02-22|1018.22
#2016-02-23|1000.48
#2016-02-24| 986.20
#2016-02-25|1000.26
#2016-02-26|1011.61
#2016-02-29|1004.72
#2016-03-01|1029.14
#2016-03-02|1054.68
#2016-03-03|1073.55
#2016-03-04|1086.14
#2016-03-07|1086.59
#2016-03-08|1072.87
#2016-03-09|1073.01
#2016-03-10|1076.11
#2016-03-11|1106.98
#2016-03-14|1107.17
#2016-03-15|1095.94
#2016-03-16|1084.74
#2016-03-17|1106.61
#2016-03-18|1117.35
#2016-03-21|1114.20
#2016-03-22|1109.15
#2016-03-23|1093.87
#2016-03-24|1075.38
#2016-03-25|1075.78
#2016-03-28|1078.71
#2016-03-29|1072.64
#2016-03-30|1088.90
#2016-03-31|1086.35
#2016-04-01|1075.86
#2016-04-04|1075.21
#2016-04-05|1049.67
#2016-04-06|1051.82
#2016-04-07|1037.21
#2016-04-08|1050.01
#2016-04-11|1057.87
#2016-04-12|1071.49
#2016-04-13|1107.33
#2016-04-14|1117.01
#2016-04-15|1113.94
#2016-04-18|1115.80
#2016-04-19|1135.65
#2016-04-20|1146.98
#2016-04-21|1149.40
#2016-04-22|1152.97
#2016-04-25|1145.20
#2016-04-26|1156.77
#2016-04-27|1152.96
#2016-04-28|1148.93
#2016-04-29|1141.57
#2016-05-02|1137.66
#2016-05-03|1115.07
#2016-05-04|1099.37
#2016-05-05|1093.04
#2016-05-06|1091.33
#2016-05-09|1086.34
#2016-05-10|1102.89
#2016-05-11|1100.17
#2016-05-12|1097.09
#2016-05-13|1083.69
#2016-05-16|1087.91
#2016-05-17|1089.93
#2016-05-18|1106.35
#2016-05-19|1096.10
#2016-05-20|1103.18
#2016-05-23|1102.18
#2016-05-24|1116.17
#2016-05-25|1139.16
#2016-05-26|1138.90
#2016-05-27|1142.94
#2016-05-30|1142.69
#2016-05-31|1137.01
#2016-06-01|1134.47
#2016-06-02|1134.18
#2016-06-03|1130.47
#2016-06-06|1138.11
#2016-06-07|1145.63
#2016-06-08|1147.86
#2016-06-09|1133.11
#2016-06-10|1109.23
#2016-06-13|1091.22
#2016-06-14|1068.62
#2016-06-15|1072.30
#2016-06-16|1061.91
#2016-06-17|1080.09
#2016-06-20|1106.50
#2016-06-21|1112.55
#2016-06-22|1114.86
#2016-06-23|1139.87
#2016-06-24|1050.31
#2016-06-27|1007.84
#2016-06-28|1028.49
#2016-06-29|1052.57
#2016-06-30|1062.19
#2016-07-01|1062.51
#2016-07-04|1060.44
#2016-07-05|1038.97
#2016-07-06|1029.60
#2016-07-07|1037.59
#2016-07-08|1050.87
#2016-07-11|1067.46
#2016-07-12|1089.93
#2016-07-13|1092.17
#2016-07-14|1107.89
#2016-07-15|1108.47
#2016-07-18|1110.31
#2016-07-19|1106.53
#2016-07-20|1111.94
#2016-07-21|1111.13
#2016-07-22|1108.73
#2016-07-25|1106.56
#2016-07-26|1108.16
#2016-07-27|1112.10
#2016-07-28|1107.28
#2016-07-29|1122.13
#2016-08-01|1119.29
#2016-08-02|1105.43
#2016-08-03|1105.85
#2016-08-04|1113.03
#2016-08-05|1129.93
#2016-08-08|1142.42
#2016-08-09|1151.14
#2016-08-10|1149.84
#2016-08-11|1154.18
#2016-08-12|1152.99
#2016-08-15|1158.26
#2016-08-16|1156.14
#2016-08-17|1156.93
#2016-08-18|1161.01
#2016-08-19|1155.92
#2016-08-22|1156.03
#2016-08-23|1164.45
#2016-08-24|1166.13
#2016-08-25|1166.71
#2016-08-26|1171.06
#2016-08-29|1167.78
#2016-08-30|1178.65
#2016-08-31|1184.97
#2016-09-01|1189.18
#2016-09-02|1196.49
#2016-09-05|1200.22
#2016-09-06|1201.19
#2016-09-07|1202.86
#2016-09-08|1206.93
#2016-09-09|1193.08
#2016-09-12|1180.82
#2016-09-13|1164.30
#2016-09-14|1159.62
#2016-09-15|1165.17
#2016-09-16|1154.85
#2016-09-19|1164.74
#2016-09-20|1164.71
#2016-09-21|1180.08
#2016-09-22|1192.70
#2016-09-23|1183.28
#2016-09-26|1165.37
#2016-09-27|1166.09
#2016-09-28|1169.36
#2016-09-29|1166.78
#2016-09-30|1167.77
#2016-10-03|1171.47
#2016-10-04|1176.40
#2016-10-05|1188.12
#2016-10-06|1190.70
#2016-10-07|1190.37
#2016-10-10|1194.80
#2016-10-11|1182.61
#2016-10-12|1177.43
#2016-10-13|1163.17
#2016-10-14|1172.80
#2016-10-17|1171.27
#2016-10-18|1188.13
#2016-10-19|1197.69
#2016-10-20|1200.88
#2016-10-21|1201.73
#2016-10-24|1210.38
#2016-10-25|1210.79
#2016-10-26|1212.81
#2016-10-27|1214.99
#2016-10-28|1211.99
#2016-10-31|1213.50
#2016-11-01|1209.26
#2016-11-02|1194.94
#2016-11-03|1195.36
#2016-11-04|1187.63
#2016-11-07|1210.54
#2016-11-08|1215.39
#2016-11-09|1223.53
#2016-11-10|1253.23
#2016-11-11|1255.25
#2016-11-14|1270.03
#2016-11-15|1273.41
#2016-11-16|1265.70
#2016-11-17|1272.15
#2016-11-18|1266.19
#2016-11-21|1272.40
#2016-11-22|1279.83
#2016-11-23|1279.11
#2016-11-24|1278.06
#2016-11-25|1279.26
#2016-11-28|1269.97
#2016-11-29|1273.23
#2016-11-30|1283.70
#2016-12-01|1297.15
#2016-12-02|1294.02
#2016-12-05|1303.97
#2016-12-06|1327.62
#2016-12-07|1350.04
#2016-12-08|1365.31
#2016-12-09|1365.87
#2016-12-12|1354.40
#2016-12-13|1361.31
#2016-12-14|1355.22
#2016-12-15|1350.66
#2016-12-16|1346.13
#2016-12-19|1341.55
#2016-12-20|1348.51
#2016-12-21|1348.98
#2016-12-22|1345.36
#2016-12-23|1345.96
#2016-12-26|1345.04
#2016-12-27|1345.73
#2016-12-28|1342.13
#2016-12-29|1339.71
#2016-12-30|1345.20
#2017-01-02|1346.26
#2017-01-03|1357.04
#2017-01-04|1374.16
#2017-01-05|1375.90
#2017-01-06|1375.30
#2017-01-09|1366.30
#2017-01-10|1372.02
#2017-01-11|1369.99
#2017-01-12|1375.47
#2017-01-13|1382.59
#2017-01-16|1375.02
#2017-01-17|1364.29
#2017-01-18|1366.00
#2017-01-19|1359.51
#2017-01-20|1364.94
#2017-01-23|1364.85
#2017-01-24|1375.29
#2017-01-25|1397.03
#2017-01-26|1402.76
#2017-01-27|1401.71
#2017-01-30|1388.82
#2017-01-31|1384.10
#2017-02-01|1388.61
#2017-02-02|1387.21
#2017-02-03|1406.75
#2017-02-06|1396.93
#2017-02-07|1390.14
#2017-02-08|1387.02
#2017-02-09|1397.22
#2017-02-10|1401.72
#2017-02-13|1411.37
#2017-02-14|1418.22
#2017-02-15|1437.89
#2017-02-16|1441.80
#2017-02-17|1434.57
#2017-02-20|1436.95
#2017-02-21|1435.52
#2017-02-22|1438.25
#2017-02-23|1439.43
#2017-02-24|1423.57
#2017-02-27|1421.74
#2017-02-28|1420.02
#2017-03-01|1443.38
#2017-03-02|1432.70
#2017-03-03|1437.70
#2017-03-06|1434.77
#2017-03-07|1430.92
#2017-03-08|1428.82
#2017-03-09|1430.38
#2017-03-10|1436.30
#2017-03-13|1442.36
#2017-03-14|1437.11
#2017-03-15|1438.07
#2017-03-16|1454.30
#2017-03-17|1448.87
#2017-03-20|1442.22
#2017-03-21|1421.76
#2017-03-22|1408.36
#2017-03-23|1413.20
#2017-03-24|1417.00
#2017-03-27|1414.06
#2017-03-28|1430.50
#2017-03-29|1426.54
#2017-03-30|1435.86
#2017-03-31|1422.27
#2017-04-03|1416.48
#2017-04-04|1412.02
#2017-04-05|1406.40
#2017-04-06|1405.90
#2017-04-07|1401.61
#2017-04-10|1398.97
#2017-04-11|1398.03
#2017-04-12|1391.26
#2017-04-13|1379.11
#2017-04-14|1378.77
#2017-04-17|1392.37
#2017-04-18|1383.10
#2017-04-19|1383.81
#2017-04-20|1399.33
#2017-04-21|1397.05
#2017-04-24|1438.54
#2017-04-25|1450.38
#2017-04-26|1451.58
#2017-04-27|1441.47
#2017-04-28|1435.85
#2017-05-01|1442.17
#2017-05-02|1443.40
#2017-05-03|1446.71
#2017-05-04|1450.81
#2017-05-05|1454.99
#2017-05-08|1457.87
#2017-05-09|1447.88
#2017-05-10|1453.36
#2017-05-11|1448.79
#2017-05-12|1447.75
#2017-05-15|1460.36
#2017-05-16|1464.26
#2017-05-17|1434.53
#2017-05-18|1420.63
#2017-05-19|1435.26
#2017-05-22|1438.88
#2017-05-23|1447.67
#2017-05-24|1444.78
#2017-05-25|1447.42
#2017-05-26|1443.72
#2017-05-29|1440.19
#2017-05-30|1433.20
#2017-05-31|1425.20
#2017-06-01|1431.63
#2017-06-02|1438.20
#2017-06-05|1435.81
#2017-06-06|1431.46
#2017-06-07|1440.18
#2017-06-08|1451.67
#2017-06-09|1466.22
#2017-06-12|1461.18
#2017-06-13|1469.23
#2017-06-14|1471.48
#2017-06-15|1455.52
#2017-06-16|1458.39
#2017-06-19|1469.90
#2017-06-20|1454.35
#2017-06-21|1444.75
#2017-06-22|1444.18
#2017-06-23|1442.36
#2017-06-26|1450.90
#2017-06-27|1459.51
#2017-06-28|1481.26
#2017-06-29|1499.26
#2017-06-30|1491.46
#2017-07-03|1508.27
#2017-07-04|1509.18
#2017-07-05|1510.12
#2017-07-06|1509.50
#2017-07-07|1507.72
#2017-07-10|1509.66
#2017-07-11|1508.79
#2017-07-12|1516.20
#2017-07-13|1525.49
#2017-07-14|1526.24
#2017-07-17|1525.78
#2017-07-18|1521.14
#2017-07-19|1526.95
#2017-07-20|1531.14
#2017-07-21|1523.52
#2017-07-24|1528.85
#2017-07-25|1544.43
#2017-07-26|1541.46
#2017-07-27|1543.45
#2017-07-28|1537.39
#2017-07-31|1542.79
#2017-08-01|1556.74
#2017-08-02|1554.96
#2017-08-03|1552.13
#2017-08-04|1554.28
#2017-08-07|1557.61
#2017-08-08|1556.91
#2017-08-09|1545.25
#2017-08-10|1526.08
#2017-08-11|1513.06
#2017-08-14|1531.19
#2017-08-15|1529.48
#2017-08-16|1533.66
#2017-08-17|1518.22
#2017-08-18|1514.52
#2017-08-21|1512.12
#2017-08-22|1519.56
#2017-08-23|1519.09
#2017-08-24|1523.44
#2017-08-25|1531.30
#2017-08-28|1530.15
#2017-08-29|1521.49
#2017-08-30|1521.21
#2017-08-31|1524.06
#2017-09-01|1532.08
#2017-09-04|1524.73
#2017-09-05|1509.50
#2017-09-06|1507.72
#2017-09-07|1501.53
#2017-09-08|1506.05
#2017-09-11|1525.11
#2017-09-12|1540.93
#2017-09-13|1542.31
#2017-09-14|1539.03
#2017-09-15|1541.49
#2017-09-18|1552.61
#2017-09-19|1560.57
#2017-09-20|1565.82
#2017-09-21|1567.57
#2017-09-22|1572.54
#2017-09-25|1558.84
#2017-09-26|1551.91
#2017-09-27|1566.50
#2017-09-28|1570.06
#2017-09-29|1577.56
#2017-10-02|1580.09
#2017-10-03|1589.11
#2017-10-04|1581.27
#2017-10-05|1589.00
#2017-10-06|1589.68
#2017-10-09|1585.58
#2017-10-10|1595.92
#2017-10-11|1594.89
#2017-10-12|1589.47
#2017-10-13|1588.44
#2017-10-16|1594.14
#2017-10-17|1588.73
#2017-10-18|1593.83
#2017-10-19|1595.43
#2017-10-20|1601.71
#2017-10-23|1594.33
#2017-10-24|1602.39
#2017-10-25|1603.40
#2017-10-26|1602.49
#2017-10-27|1600.78
#2017-10-30|1600.51
#2017-10-31|1594.91
#2017-11-01|1596.17
#2017-11-02|1604.08
#2017-11-03|1596.08
#2017-11-06|1588.76
#2017-11-07|1577.01
#2017-11-08|1574.24
#2017-11-09|1571.66
#2017-11-10|1568.81
#2017-11-13|1565.82
#2017-11-14|1562.19
#2017-11-15|1563.13
#2017-11-16|1569.63
#2017-11-17|1571.39
#2017-11-20|1571.99
#2017-11-21|1576.65
#2017-11-22|1583.54
#2017-11-23|1583.39
#2017-11-24|1587.24
#2017-11-27|1582.59
#2017-11-28|1595.67
#2017-11-29|1617.08
#2017-11-30|1613.64
#2017-12-01|1608.25
#2017-12-04|1624.54
#2017-12-05|1618.93
#2017-12-06|1604.94
#2017-12-07|1607.92
#2017-12-08|1620.81
#2017-12-11|1624.83
#2017-12-12|1632.35
#2017-12-13|1632.16
#2017-12-14|1624.97
#2017-12-15|1628.26
#2017-12-18|1649.63
#2017-12-19|1646.36
#2017-12-20|1647.86
#2017-12-21|1659.10
#2017-12-22|1656.39
#2017-12-25|1655.67
#2017-12-26|1653.53
#2017-12-27|1655.02
#2017-12-28|1660.64
#2017-12-29|1660.40
#2018-01-01|1660.00
#2018-01-02|1670.79
#2018-01-03|1672.76
#2018-01-04|1695.09
#2018-01-05|1700.98
#2018-01-08|1699.36
#2018-01-09|1703.94
#2018-01-10|1722.06
#2018-01-11|1731.22
#2018-01-12|1742.40
#2018-01-15|1753.10
#2018-01-16|1751.15
#2018-01-17|1755.69
#2018-01-18|1759.10
#2018-01-19|1768.67
#2018-01-22|1779.03
#2018-01-23|1789.39
#2018-01-24|1800.96
#2018-01-25|1803.70
#2018-01-26|1809.39
#2018-01-29|1802.62
#2018-01-30|1786.76
#2018-01-31|1790.66
#2018-02-01|1799.02
#2018-02-02|1773.60
#2018-02-05|1725.14
#2018-02-06|1700.10
#2018-02-07|1706.93
#2018-02-08|1675.91
#2018-02-09|1670.07
#2018-02-12|1684.42
#2018-02-13|1690.69
#2018-02-14|1718.81
#2018-02-15|1736.77
#2018-02-16|1739.01
#2018-02-19|1739.25
#2018-02-20|1728.57
#2018-02-21|1736.60
#2018-02-22|1727.12
#2018-02-23|1741.56
#2018-02-26|1749.95
#2018-02-27|1740.30
#2018-02-28|1718.67
#2018-03-01|1702.99
#2018-03-02|1696.60
#2018-03-05|1699.48
#2018-03-06|1711.75
#2018-03-07|1706.70
#2018-03-08|1708.59
#2018-03-09|1723.98
#2018-03-12|1734.87
#2018-03-13|1728.51
#2018-03-14|1712.79
#2018-03-15|1709.33
#2018-03-16|1708.36
#2018-03-19|1697.89
#2018-03-20|1697.28
#2018-03-21|1696.59
#2018-03-22|1662.01
#2018-03-23|1629.87
#2018-03-26|1649.71
#2018-03-27|1641.50
#2018-03-28|1634.79
#2018-03-29|1643.70
#2018-03-30|1643.75
#2018-04-02|1632.21
#2018-04-03|1635.09
#2018-04-04|1632.20
#2018-04-05|1651.55
#2018-04-06|1634.28
#2018-04-09|1643.39
#2018-04-10|1662.23
#2018-04-11|1654.61
#2018-04-12|1666.73
#2018-04-13|1655.07
#2018-04-16|1653.68
#2018-04-17|1651.41
#2018-04-18|1654.02
#2018-04-19|1669.31
#2018-04-20|1663.91
#2018-04-23|1665.09
#2018-04-24|1666.86
#2018-04-25|1656.70
#2018-04-26|1653.77
#2018-04-27|1657.38
#2018-04-30|1655.40
#2018-05-01|1650.69
#2018-05-02|1644.97
#2018-05-03|1631.15
#2018-05-04|1634.04
#2018-05-07|1638.39
#2018-05-08|1643.37
#2018-05-09|1657.96
#2018-05-10|1668.86
#2018-05-11|1677.13
#2018-05-14|1678.56
#2018-05-15|1668.94
#2018-05-16|1663.10
#2018-05-17|1657.79
#2018-05-18|1641.82
#2018-05-21|1645.15
#2018-05-22|1659.76
#2018-05-23|1643.16
#2018-05-24|1633.64
#2018-05-25|1625.78
#2018-05-28|1621.24
#2018-05-29|1581.69
#2018-05-30|1589.41
#2018-05-31|1585.33
#2018-06-01|1599.18
#2018-06-04|1612.99
#2018-06-05|1599.18
#2018-06-06|1616.58
#2018-06-07|1621.51
#2018-06-08|1612.69
#2018-06-11|1617.09
#2018-06-12|1613.00
#2018-06-13|1605.87
#2018-06-14|1592.88
#2018-06-15|1578.86
#2018-06-18|1575.15
#2018-06-19|1567.74
#2018-06-20|1574.52
#2018-06-21|1564.46
#2018-06-22|1569.19
#2018-06-25|1551.39
#2018-06-26|1549.73
#2018-06-27|1533.84
#2018-06-28|1536.32
#2018-06-29|1547.82
#2018-07-02|1541.22
#2018-07-03|1540.89
#2018-07-04|1543.72
#2018-07-05|1550.75
#2018-07-06|1558.83
#2018-07-09|1582.67
#2018-07-10|1574.86
#2018-07-11|1561.74
#2018-07-12|1564.21
#2018-07-13|1558.86
#2018-07-16|1573.79
#2018-07-17|1574.45
#2018-07-18|1576.13
#2018-07-19|1568.24
#2018-07-20|1583.96
#2018-07-23|1599.61
#2018-07-24|1612.61
#2018-07-25|1614.27
#2018-07-26|1618.79
#2018-07-27|1627.10
#2018-07-30|1634.48
#2018-07-31|1626.59
#2018-08-01|1628.79
#2018-08-02|1617.04
#2018-08-03|1622.38
#2018-08-06|1619.37
#2018-08-07|1625.22
#2018-08-08|1629.78
#2018-08-09|1626.29
#2018-08-10|1599.57
#2018-08-13|1577.74
#2018-08-14|1586.57
#2018-08-15|1570.70
#2018-08-16|1583.08
#2018-08-17|1585.40
#2018-08-20|1591.53
#2018-08-21|1599.69
#2018-08-22|1602.10
#2018-08-23|1591.75
#2018-08-24|1592.84
#2018-08-27|1610.51
#2018-08-28|1609.67
#2018-08-29|1609.87
#2018-08-30|1595.46
#2018-08-31|1589.21
#2018-09-03|1586.04
#2018-09-04|1582.27
#2018-09-05|1663.60
#2018-09-06|1574.37
#2018-09-07|1568.81
#2018-09-10|1568.09
#2018-09-11|1563.75
#2018-09-12|1555.83
#2018-09-13|1560.06
#2018-09-14|1566.01
#2018-09-17|1566.42
#2018-09-18|1570.19
#2018-09-19|1590.99
#2018-09-20|1608.67
#2018-09-21|1613.96
#2018-09-24|1600.86
#2018-09-25|1598.59
#2018-09-26|1589.88
#2018-09-27|1582.67
#2018-09-28|1568.09
#2018-10-01|1562.52
#2018-10-02|1554.08
#2018-10-03|1562.57
#2018-10-04|1564.19
#2018-10-05|1554.81
#2018-10-08|1553.85
#2018-10-09|1548.85
#2018-10-10|1539.34
#2018-10-11|1500.19
#2018-10-12|1498.79
#2018-10-15|1494.43
#2018-10-16|1509.70
#2018-10-17|1514.42
#2018-10-18|1493.81
#2018-10-19|1490.49
#2018-10-22|1474.92
#2018-10-23|1459.11
#2018-10-24|1434.31
#2018-10-25|1443.65
#2018-10-26|1434.37
#2018-10-29|1447.04
#2018-10-30|1455.08
#2018-10-31|1470.21
#2018-11-01|1485.24
#2018-11-02|1497.18
#2018-11-05|1498.30
#2018-11-06|1500.74
#2018-11-07|1513.88
#2018-11-08|1521.23
#2018-11-09|1506.00
#2018-11-12|1484.95
#2018-11-13|1490.90
#2018-11-14|1480.43
#2018-11-15|1487.23
#2018-11-16|1492.29
#2018-11-19|1491.76
#2018-11-20|1468.37
#2018-11-21|1473.04
#2018-11-22|1471.43
#2018-11-23|1468.27
#2018-11-26|1487.53
#2018-11-27|1487.53
#2018-11-28|1501.62
#2018-11-29|1506.57
#2018-11-30|1503.18
#2018-12-03|1517.37
#2018-12-04|1480.26
#2018-12-05|1470.40
#2018-12-06|1441.85
#2018-12-07|1433.80
#2018-12-10|1401.68
#2018-12-11|1394.15
#2018-12-12|1414.69
#2018-12-13|1411.39
#2018-12-14|1397.21
#2018-12-17|1388.20
#2018-12-18|1382.03
#2018-12-19|1375.89
#2018-12-20|1361.00
#2018-12-21|1344.01
#2018-12-24|1329.63
#2018-12-25|1326.58
#2018-12-26|1345.56
#2018-12-27|1349.17
#2018-12-28|1365.38
#2018-12-31|1373.26
#2019-01-01|1373.89
#2019-01-02|1377.36
#2019-01-03|1375.60
#2019-01-04|1410.10
#2019-01-07|1418.38
#2019-01-08|1421.52
#2019-01-09|1434.68
#2019-01-10|1438.45
#2019-01-11|1439.06
#2019-01-14|1442.52
#2019-01-15|1448.63
#2019-01-16|1469.51
#2019-01-17|1470.72
#2019-01-18|1488.27
#2019-01-21|1487.57
#2019-01-22|1476.41
#2019-01-23|1476.86
#2019-01-24|1481.18
#2019-01-25|1497.54
#2019-01-28|1493.37
#2019-01-29|1491.04
#2019-01-30|1492.95
#2019-01-31|1491.72
#2019-02-01|1487.29
#2019-02-04|1489.83
#2019-02-05|1497.42
#2019-02-06|1494.22
#2019-02-07|1483.68
#2019-02-08|1473.87
#2019-02-11|1473.06
#2019-02-12|1488.27
#2019-02-13|1490.39
#2019-02-14|1480.06
#2019-02-15|1498.70
#2019-02-18|1505.07
#2019-02-19|1507.21
#2019-02-20|1516.49
#2019-02-21|1510.68
#2019-02-22|1509.81
#2019-02-25|1520.64
#2019-02-26|1515.87
#2019-02-27|1524.15
#2019-02-28|1520.23
#2019-03-01|1519.93
#2019-03-04|1515.62
#2019-03-05|1513.65
#2019-03-06|1507.34
#2019-03-07|1490.49
#2019-03-08|1480.56
#2019-03-11|1493.07
#2019-03-12|1498.19
#2019-03-13|1507.21
#2019-03-14|1511.75
#2019-03-15|1522.04
#2019-03-18|1537.33
#2019-03-19|1531.87
#2019-03-20|1510.33
#2019-03-21|1497.46
#2019-03-22|1463.84
#2019-03-25|1455.26
#2019-03-26|1465.01
#2019-03-27|1460.28
#2019-03-28|1463.17
#2019-03-29|1467.07
#2019-04-01|1497.55
#2019-04-02|1501.08
#2019-04-03|1513.42
#2019-04-04|1519.87
#2019-04-05|1519.29
#2019-04-08|1519.65
#2019-04-09|1514.30
#2019-04-10|1515.15
#2019-04-11|1517.18
#2019-04-12|1539.36
#2019-04-15|1538.13
#2019-04-16|1552.51
#2019-04-17|1562.59
#2019-04-18|1556.90
#2019-04-19|1556.30
#2019-04-22|1552.10
#2019-04-23|1551.80
#2019-04-24|1543.89
#2019-04-25|1539.24
#2019-04-26|1549.64
#2019-04-29|1562.64
#2019-04-30|1559.39
#2019-05-01|1558.48
#2019-05-02|1556.45
#2019-05-03|1566.25
#2019-05-06|1552.46
#2019-05-07|1530.97
#2019-05-08|1525.30
#2019-05-09|1509.64
#2019-05-10|1513.96
#2019-05-13|1481.83
#2019-05-14|1486.86
#2019-05-15|1480.29
#2019-05-16|1488.95
#2019-05-17|1478.58
#2019-05-20|1488.82
#2019-05-21|1499.53
#2019-05-22|1490.32
#2019-05-23|1471.26
#2019-05-24|1484.96
#2019-05-27|1487.59
#2019-05-28|1479.40
#2019-05-29|1472.81
#2019-05-30|1470.91
#2019-05-31|1458.48
#2019-06-03|1463.20
#2019-06-04|1490.35
#2019-06-05|1492.57
#2019-06-06|1490.20
#2019-06-07|1491.93
#2019-06-10|1503.01
#2019-06-11|1510.45
#2019-06-12|1495.51
#2019-06-13|1493.04
#2019-06-14|1488.84
#2019-06-17|1481.61
#2019-06-18|1499.38
#2019-06-19|1507.01
#2019-06-20|1514.02
#2019-06-21|1511.61
#2019-06-24|1509.79
#2019-06-25|1503.14
#2019-06-26|1508.47
#2019-06-27|1520.03
#2019-06-28|1534.84
#2019-07-01|1543.53
#2019-07-02|1538.22
#2019-07-03|1546.02
#2019-07-04|1553.13
#2019-07-05|1554.74
#2019-07-08|1541.63
#2019-07-09|1539.46
#2019-07-10|1538.33
#2019-07-11|1546.33
#2019-07-12|1549.93
#2019-07-15|1543.80
#2019-07-16|1542.32
#2019-07-17|1535.16
#2019-07-18|1537.90
#2019-07-19|1537.02
#2019-07-22|1534.48
#2019-07-23|1545.75
#2019-07-24|1552.66
#2019-07-25|1545.27
#2019-07-26|1546.78
#2019-07-29|1539.38
#2019-07-30|1532.38
#2019-07-31|1527.35
#2019-08-01|1502.12
#2019-08-02|1483.69
#2019-08-05|1450.91
#2019-08-06|1450.08
#2019-08-07|1439.21
#2019-08-08|1456.51
#2019-08-09|1449.92
#2019-08-12|1431.28
#2019-08-13|1433.25
#2019-08-14|1400.01
#2019-08-15|1392.23
#2019-08-16|1414.59
#2019-08-19|1425.00
#2019-08-20|1411.55
#2019-08-21|1414.95
#2019-08-22|1418.76
#2019-08-23|1400.09
#2019-08-26|1402.66
#2019-08-27|1397.49
#2019-08-28|1401.48
#2019-08-29|1416.10
#2019-08-30|1427.17
#2019-09-02|1423.23
#2019-09-03|1409.19
#2019-09-04|1425.62
#2019-09-05|1453.11
#2019-09-06|1458.29
#2019-09-09|1484.63
#2019-09-10|1502.17
#2019-09-11|1515.55
#2019-09-12|1521.70
#2019-09-13|1542.33
#2019-09-16|1531.07
#2019-09-17|1520.32
#2019-09-18|1522.14
#2019-09-19|1522.22
#2019-09-20|1527.36
#2019-09-23|1522.82
#2019-09-24|1511.74
#2019-09-25|1513.84
#2019-09-26|1514.32
#2019-09-27|1522.23
#2019-09-30|1516.14
#2019-10-01|1496.95
#2019-10-02|1472.52
#2019-10-03|1469.81
#2019-10-04|1477.85
#2019-10-07|1477.01
#2019-10-08|1459.78
#2019-10-09|1466.74
#2019-10-10|1481.32
#2019-10-11|1512.51
#2019-10-14|1513.26
#2019-10-15|1533.55
#2019-10-16|1538.68
#2019-10-17|1542.95
#2019-10-18|1545.39
#2019-10-21|1564.88
#2019-10-22|1572.63
#2019-10-23|1575.04
#2019-10-24|1575.71
#2019-10-25|1581.97
#2019-10-28|1586.97
#2019-10-29|1590.48
#2019-10-30|1579.11
#2019-10-31|1570.06
#2019-11-01|1585.34
#2019-11-04|1604.44
#2019-11-05|1610.32
#2019-11-06|1610.11
#2019-11-07|1621.52
#2019-11-08|1615.86
#2019-11-11|1612.32
#2019-11-12|1611.93
#2019-11-13|1592.77
#2019-11-14|1590.21
#2019-11-15|1601.09
#2019-11-18|1603.03
#2019-11-19|1606.37
#2019-11-20|1595.27
#2019-11-21|1593.25
#2019-11-22|1600.62
#2019-11-25|1606.33
#2019-11-26|1600.37
#2019-11-27|1607.09
#2019-11-28|1604.26
#2019-11-29|1596.86
#2019-12-02|1591.95
#2019-12-03|1575.47
#2019-12-04|1588.61
#2019-12-05|1591.60
#2019-12-06|1603.89
#2019-12-09|1604.31
#2019-12-10|1602.75
#2019-12-11|1603.24
#2019-12-12|1630.20
#2019-12-13|1639.65
#2019-12-16|1649.90
#2019-12-17|1657.37
#2019-12-18|1658.40
#2019-12-19|1656.87
#2019-12-20|1655.55
#2019-12-23|1653.78
#2019-12-24|1654.10
#2019-12-25|1653.63
#2019-12-26|1659.87
#2019-12-27|1662.97
#2019-12-30|1661.59
#2019-12-31|1663.14
#2020-01-01|1663.12
#2020-01-02|1677.27
#2020-01-03|1662.30
#2020-01-06|1649.31
#2020-01-07|1642.47
#2020-01-08|1643.36
#2020-01-09|1649.84
#2020-01-10|1643.44
#2020-01-13|1646.79
#2020-01-14|1646.73
#2020-01-15|1632.13
#2020-01-16|1639.33
#2020-01-17|1642.74
#2020-01-20|1637.64
#2020-01-21|1623.56
#2020-01-22|1623.94
#2020-01-23|1619.47
#2020-01-24|1608.64
#2020-01-27|1585.73
#2020-01-28|1593.03
#2020-01-29|1588.02
#2020-01-30|1588.23
#2020-01-31|1568.10
#2020-02-03|1568.02
#2020-02-04|1588.60
#2020-02-05|1610.49
#2020-02-06|1620.50
#2020-02-07|1617.13
#2020-02-10|1613.71
#2020-02-11|1625.31
#2020-02-12|1633.24
#2020-02-13|1631.62
#2020-02-14|1627.85
#2020-02-17|1628.12
#2020-02-18|1609.69
#2020-02-19|1615.56
#2020-02-20|1613.03
#2020-02-21|1603.88
#2020-02-24|1560.95
#2020-02-25|1523.77
#2020-02-26|1509.42
#2020-02-27|1468.40
#2020-02-28|1426.67
#2020-03-02|1449.05
#2020-03-03|1425.70
#2020-03-04|1431.77
#2020-03-05|1392.43
#2020-03-06|1346.92
#2020-03-09|1208.85
#2020-03-10|1245.98
#2020-03-11|1208.26
#2020-03-12|1080.88
#2020-03-13|1156.14
#2020-03-16|1040.88
#2020-03-17|1069.93
#2020-03-18| 998.37
#2020-03-19|1002.42
#2020-03-20| 996.78
#2020-03-23| 931.64
#2020-03-24|1019.81
#2020-03-25|1061.80
#2020-03-26|1111.72
#2020-03-27|1077.48
#2020-03-30|1074.13
#2020-03-31|1063.28
#2020-04-01|1012.49
#2020-04-02|1016.59
#2020-04-03| 989.48
#2020-04-06|1042.32
#2020-04-07|1069.48
#2020-04-08|1084.29
#2020-04-09|1131.02
#2020-04-10|1134.36
#2020-04-13|1110.57
#2020-04-14|1106.89
#2020-04-15|1057.56
#2020-04-16|1029.88
#2020-04-17|1079.13
#2020-04-20|1068.22
#2020-04-21|1032.06
#2020-04-22|1038.57
#2020-04-23|1049.70
#2020-04-24|1045.25
#2020-04-27|1085.26
#2020-04-28|1107.94
#2020-04-29|1150.35
#2020-04-30|1131.40
#2020-05-01|1103.55
#2020-05-04|1077.75
#2020-05-05|1076.80
#2020-05-06|1063.54
#2020-05-07|1068.42
#2020-05-08|1090.35
#2020-05-11|1071.56
#2020-05-12|1051.21
#2020-05-13|1023.51
#2020-05-14|1025.20
#2020-05-15|1019.60
#2020-05-18|1059.06
#2020-05-19|1054.15
#2020-05-20|1074.61
#2020-05-21|1065.67
#2020-05-22|1050.72
#2020-05-25|1059.07
#2020-05-26|1116.56
#2020-05-27|1165.80
#2020-05-28|1161.00
#2020-05-29|1135.91
#2020-06-01|1160.30
#2020-06-02|1182.17
#2020-06-03|1230.59
#2020-06-04|1250.29
#2020-06-05|1299.99
#2020-06-08|1324.76
#2020-06-09|1307.15
#2020-06-10|1271.18
#2020-06-11|1191.74
#2020-06-12|1199.80
#2020-06-15|1192.62
#2020-06-16|1224.24
#2020-06-17|1210.98
#2020-06-18|1206.49
#2020-06-19|1202.56
#2020-06-22|1196.56
#2020-06-23|1209.81
#2020-06-24|1174.78
#2020-06-25|1186.19
#2020-06-26|1155.03
#2020-06-29|1166.87
#2020-06-30|1172.84
#2020-07-01|1168.01
#2020-07-02|1183.02
#2020-07-03|1182.31
#2020-07-06|1210.57
#2020-07-07|1187.32
#2020-07-08|1185.72
#2020-07-09|1167.61
#2020-07-10|1190.59
#2020-07-13|1201.65
#2020-07-14|1194.02
#2020-07-15|1215.96
#2020-07-16|1214.22
#2020-07-17|1201.62
#2020-07-20|1199.97
#2020-07-21|1226.78
#2020-07-22|1221.01
#2020-07-23|1221.17
#2020-07-24|1212.00
#2020-07-27|1204.97
#2020-07-28|1203.57
#2020-07-29|1216.37
#2020-07-30|1190.77
#2020-07-31|1179.00
#2020-08-03|1173.62
#2020-08-04|1182.57
#2020-08-05|1196.16
#2020-08-06|1194.83
#2020-08-07|1202.58
#2020-08-10|1217.00
#2020-08-11|1245.14
#2020-08-12|1250.67
#2020-08-13|1240.45
#2020-08-14|1238.71
#2020-08-17|1225.47
#2020-08-18|1216.58
#2020-08-19|1222.38
#2020-08-20|1201.06
#2020-08-21|1197.30
#2020-08-24|1221.00
#2020-08-25|1230.26
#2020-08-26|1226.69
#2020-08-27|1232.54
#2020-08-28|1246.62
#2020-08-31|1226.61
#2020-09-01|1223.92
#2020-09-02|1224.11
#2020-09-03|1219.72
#2020-09-04|1227.60
#2020-09-07|1231.38
#2020-09-08|1210.19
#2020-09-09|1210.82
#2020-09-10|1203.94
#2020-09-11|1202.89
#2020-09-14|1214.73
#2020-09-15|1201.39
#2020-09-16|1207.00
#2020-09-17|1195.55
#2020-09-18|1187.25
#2020-09-21|1147.89
#2020-09-22|1134.78
#2020-09-23|1119.10
#2020-09-24|1113.24
#2020-09-25|1121.43
#2020-09-28|1149.51
#2020-09-29|1137.16
#2020-09-30|1140.88
#2020-10-01|1147.32
#2020-10-02|1154.95
#2020-10-05|1178.13
#2020-10-06|1186.93
#2020-10-07|1196.42
#2020-10-08|1209.81
#2020-10-09|1211.16
#2020-10-12|1220.62
#2020-10-13|1200.26
#2020-10-14|1189.84
#2020-10-15|1184.78
#2020-10-16|1192.89
#2020-10-19|1197.51
#2020-10-20|1203.82
#2020-10-21|1209.35
#2020-10-22|1225.13
#2020-10-23|1237.08
#2020-10-26|1222.20
#2020-10-27|1202.76
#2020-10-28|1172.67
#2020-10-29|1171.99
#2020-10-30|1175.67
#2020-11-02|1200.55
#2020-11-03|1234.18
#2020-11-04|1213.40
#2020-11-05|1242.68
#2020-11-06|1240.98
#2020-11-09|1328.12
#2020-11-10|1363.99
#2020-11-11|1368.64
#2020-11-12|1346.80
#2020-11-13|1353.87
#2020-11-16|1389.18
#2020-11-17|1399.91
#2020-11-18|1405.70
#2020-11-19|1400.70
#2020-11-20|1399.95
#2020-11-23|1414.09
#2020-11-24|1461.76
#2020-11-25|1460.51
#2020-11-26|1457.65
#2020-11-27|1458.53
#2020-11-30|1421.05
#2020-12-01|1452.15
#2020-12-02|1465.97
#2020-12-03|1472.90
#2020-12-04|1488.16
#2020-12-07|1477.92
#2020-12-08|1474.08
#2020-12-09|1482.57
#2020-12-10|1482.77
#2020-12-11|1473.33
#2020-12-14|1473.89
#2020-12-15|1486.05
#2020-12-16|1489.57
#2020-12-17|1494.05
#2020-12-18|1477.76
#2020-12-21|1463.33
#2020-12-22|1456.53
#2020-12-23|1482.26
#2020-12-24|1487.88
#2020-12-25|1488.36
#2020-12-28|1493.77
#2020-12-29|1494.52
#2020-12-30|1499.46
#2020-12-31|1499.38
#2021-01-01|1499.04
#2021-01-04|1491.62
#2021-01-05|1498.37
#2021-01-06|1550.69
#2021-01-07|1577.69
#2021-01-08|1577.65
#2021-01-11|1572.98
#2021-01-12|1591.04
#2021-01-13|1589.52
#2021-01-14|1605.76
#2021-01-15|1576.83
#2021-01-18|1574.73
#2021-01-19|1578.65
#2021-01-20|1573.44
#2021-01-21|1565.80
#2021-01-22|1549.09
#2021-01-25|1534.91
#2021-01-26|1532.71
#2021-01-27|1501.54
#2021-01-28|1510.39
#2021-01-29|1483.42
#2021-02-01|1499.99
#2021-02-02|1526.17
#2021-02-03|1542.72
#2021-02-04|1564.48
#2021-02-05|1578.67
#2021-02-08|1599.73
#2021-02-09|1600.77
#2021-02-10|1604.74
#2021-02-11|1602.44
#2021-02-12|1613.48
#2021-02-15|1630.56
#2021-02-16|1651.38
#2021-02-17|1650.69
#2021-02-18|1637.94
#2021-02-19|1659.85
#2021-02-22|1666.02
#2021-02-23|1684.02
#2021-02-24|1705.64
#2021-02-25|1701.38
#2021-02-26|1650.93
#2021-03-01|1679.51
#2021-03-02|1679.62
#2021-03-03|1708.36
#2021-03-04|1702.74
#2021-03-05|1711.81
#2021-03-08|1737.69
#2021-03-09|1731.49
#2021-03-10|1747.18
#2021-03-11|1751.51
#2021-03-12|1764.65
#2021-03-15|1758.45
#2021-03-16|1752.84
#2021-03-17|1757.32
#2021-03-18|1779.39
#2021-03-19|1761.45
#2021-03-22|1740.22
#2021-03-23|1718.79
#2021-03-24|1710.73
#2021-03-25|1723.36
#2021-03-26|1746.70
#2021-03-29|1727.05
#2021-03-30|1747.51
#2021-03-31|1731.55
#2021-04-01|1740.27
#2021-04-02|1739.44
#2021-04-05|1746.45
#2021-04-06|1744.59
#2021-04-07|1751.45
#2021-04-08|1747.90
#2021-04-09|1750.73
#2021-04-12|1751.40
#2021-04-13|1739.98
#2021-04-14|1753.26
#2021-04-15|1749.68
#2021-04-16|1763.85
#2021-04-19|1764.24
#2021-04-20|1730.13
#2021-04-21|1736.02
#2021-04-22|1729.75
#2021-04-23|1752.36
#2021-04-26|1768.42
#2021-04-27|1780.63
#2021-04-28|1795.43
#2021-04-29|1815.03
#2021-04-30|1791.91
#2021-05-03|1798.36
#2021-05-04|1796.55
#2021-05-05|1816.93
#2021-05-06|1837.90
#2021-05-07|1852.00
#2021-05-10|1862.47
#2021-05-11|1839.83
#2021-05-12|1822.97
#2021-05-13|1840.60
#2021-05-14|1865.84
#2021-05-17|1874.14
#2021-05-18|1875.35
#2021-05-19|1857.45
#2021-05-20|1859.92
#2021-05-21|1873.51
#2021-05-24|1880.25
#2021-05-25|1875.19
#2021-05-26|1876.85
#2021-05-27|1893.32
#2021-05-28|1901.33
#2021-05-31|1899.52
#2021-06-01|1914.49
#2021-06-02|1914.79
#2021-06-03|1914.41
#2021-06-04|1916.07
#2021-06-07|1917.44
#2021-06-08|1910.37
#2021-06-09|1891.95
#2021-06-10|1880.86
#2021-06-11|1877.03
#2021-06-14|1865.92
#2021-06-15|1866.47
#2021-06-16|1870.47
#2021-06-17|1826.75
#2021-06-18|1785.12
#2021-06-21|1800.31
#2021-06-22|1804.73
#2021-06-23|1809.48
#2021-06-24|1823.08
#2021-06-25|1841.66
#2021-06-28|1823.67
#2021-06-29|1811.91
#2021-06-30|1810.30
#2021-07-01|1818.16
#2021-07-02|1811.95
#2021-07-05|1819.46
#2021-07-06|1789.73
#2021-07-07|1782.33
#2021-07-08|1753.65
#2021-07-09|1787.29
#2021-07-12|1803.03
#2021-07-13|1786.90
#2021-07-14|1785.10
#2021-07-15|1788.25
#2021-07-16|1762.72
#2021-07-19|1712.86
#2021-07-20|1728.94
#2021-07-21|1756.92
#2021-07-22|1751.80
#2021-07-23|1752.83
#2021-07-26|1766.06
#2021-07-27|1766.78
#2021-07-28|1767.79
#2021-07-29|1787.17
#2021-07-30|1768.66
#2021-08-02|1772.66
#2021-08-03|1785.43
#2021-08-04|1783.97
#2021-08-05|1802.39
#2021-08-06|1824.45
#2021-08-09|1827.55
#2021-08-10|1841.91
#2021-08-11|1864.16
#2021-08-12|1860.76
#2021-08-13|1856.31
#2021-08-16|1842.10
#2021-08-17|1821.16
#2021-08-18|1817.89
#2021-08-19|1789.77
#2021-08-20|1793.54
#2021-08-23|1814.46
#2021-08-24|1830.01
#2021-08-25|1847.48
#2021-08-26|1837.56
#2021-08-27|1854.18
#2021-08-30|1839.35
#2021-08-31|1838.38
#2021-09-01|1838.76
#2021-09-02|1843.50
#2021-09-03|1841.94
#2021-09-06|1843.93
#2021-09-07|1839.93
#2021-09-08|1824.10
#2021-09-09|1827.82
#2021-09-10|1822.74
#2021-09-13|1840.25
#2021-09-14|1822.53
#2021-09-15|1831.35
#2021-09-16|1831.36
#2021-09-17|1824.45
#2021-09-20|1776.55
#2021-09-21|1774.84
#2021-09-22|1798.61
#2021-09-23|1840.66
#2021-09-24|1847.01
#2021-09-27|1881.84
#2021-09-28|1862.35
#2021-09-29|1866.08
#2021-09-30|1856.96
#2021-10-01|1866.86
#2021-10-04|1870.79
#2021-10-05|1892.64
#2021-10-06|1888.53
#2021-10-07|1904.52
#2021-10-08|1912.21
#2021-10-11|1906.25
#2021-10-12|1900.78
#2021-10-13|1887.89
#2021-10-14|1906.96
#2021-10-15|1933.10
#2021-10-18|1936.51
#2021-10-19|1947.22
#2021-10-20|1965.91
#2021-10-21|1958.21
#2021-10-22|1968.35
#2021-10-25|1972.36
#2021-10-26|1974.22
#2021-10-27|1949.73
#2021-10-28|1958.89
#2021-10-29|1944.53
#2021-11-01|1963.73
#2021-11-02|1956.76
#2021-11-03|1971.18
#2021-11-04|1951.17
#2021-11-05|1956.37
#2021-11-08|1964.84
#2021-11-09|1952.56
#2021-11-10|1953.12
#2021-11-11|1954.49
#2021-11-12|1951.11
#2021-11-15|1956.55
#2021-11-16|1946.10
#2021-11-17|1928.32
#2021-11-18|1919.61
#2021-11-19|1898.75
#2021-11-22|1908.97
#2021-11-23|1923.83
#2021-11-24|1922.24
#2021-11-25|1924.14
#2021-11-26|1853.83
#2021-11-29|1847.87
#2021-11-30|1818.17
#2021-12-01|1829.52
#2021-12-02|1857.51
#2021-12-03|1839.16
#2021-12-06|1857.32
#2021-12-07|1882.61
#2021-12-08|1878.08
#2021-12-09|1871.99
#2021-12-10|1869.19
#2021-12-13|1842.91
#2021-12-14|1849.78
#2021-12-15|1846.13
#2021-12-16|1871.10
#2021-12-17|1842.79
#2021-12-20|1810.62
#2021-12-21|1839.14
#2021-12-22|1851.38
#2021-12-23|1867.06
#2021-12-24|1868.26
#2021-12-27|1877.53
#2021-12-28|1882.09
#2021-12-29|1886.90
#2021-12-30|1884.52
#2021-12-31|1886.22
#2022-01-03|1908.24
#2022-01-04|1958.08
#2022-01-05|1958.11
#2022-01-06|1976.01
#2022-01-07|2005.89
#2022-01-10|2011.20
#2022-01-11|2027.06
#2022-01-12|2044.66
#2022-01-13|2059.22
#2022-01-14|2044.97
#2022-01-17|2045.86
#2022-01-18|2014.22
#2022-01-19|1989.19
#2022-01-20|1977.09
#2022-01-21|1946.24
#2022-01-24|1924.17
#2022-01-25|1936.40
#2022-01-26|1952.99
#2022-01-27|1938.37
#2022-01-28|1940.96
#2022-01-31|1951.37
#2022-02-01|1982.63
#2022-02-02|1993.27
#2022-02-03|1990.92
#2022-02-04|2006.80
#2022-02-07|2022.86
#2022-02-08|2051.05
#2022-02-09|2063.11
#2022-02-10|2067.83
#2022-02-11|2052.46
#2022-02-14|2021.93
#2022-02-15|2040.93
#2022-02-16|2046.49
#2022-02-17|2013.34
#2022-02-18|2006.55
#2022-02-21|2004.57
#2022-02-22|1992.70
#2022-02-23|1972.95
#2022-02-24|1889.37
#2022-02-25|1942.62
#2022-02-28|1913.56
#2022-03-01|1855.55
#2022-03-02|1869.90
#2022-03-03|1865.62
#2022-03-04|1808.71
#2022-03-07|1744.98
#2022-03-08|1741.14
#2022-03-09|1811.12
#2022-03-10|1811.67
#2022-03-11|1805.55
#2022-03-14|1829.05
#2022-03-15|1831.91
#2022-03-16|1885.65
#2022-03-17|1905.29
#2022-03-18|1906.33
#2022-03-21|1903.05
#2022-03-22|1932.20
#2022-03-23|1905.86
#2022-03-24|1907.04
#2022-03-25|1917.66
#2022-03-28|1909.11
#2022-03-29|1934.86
#2022-03-30|1922.22
#2022-03-31|1888.14
#2022-04-01|1883.49
#2022-04-04|1888.71
#2022-04-05|1872.85
#2022-04-06|1850.33
#2022-04-07|1834.36
#2022-04-08|1845.91
#2022-04-11|1848.47
#2022-04-12|1831.74
#2022-04-13|1824.20
#2022-04-14|1814.31
#2022-04-15|1814.37
#2022-04-18|1817.93
#2022-04-19|1830.48
#2022-04-20|1853.30
#2022-04-21|1846.98
#2022-04-22|1804.48
#2022-04-25|1780.03
#2022-04-26|1749.57
#2022-04-27|1732.34
#2022-04-28|1749.61
#2022-04-29|1735.67
#2022-05-02|1730.82
#2022-05-03|1750.84
#2022-05-04|1771.56
#2022-05-05|1741.84
#2022-05-06|1725.96
#2022-05-09|1694.23
#2022-05-10|1681.66
#2022-05-11|1679.95
#2022-05-12|1659.29
#2022-05-13|1675.70
#2022-05-16|1675.15
#2022-05-17|1716.15
#2022-05-18|1697.69
#2022-05-19|1686.01
#2022-05-20|1691.54
#2022-05-23|1735.06
#2022-05-24|1738.68
#2022-05-25|1750.41
#2022-05-26|1775.14
#2022-05-27|1797.64
#2022-05-30|1808.68
#2022-05-31|1803.11
#2022-06-01|1789.62
#2022-06-02|1797.60
#2022-06-03|1784.77
#2022-06-06|1790.09
#2022-06-07|1784.56
#2022-06-08|1763.23
#2022-06-09|1727.63
#2022-06-10|1668.18
#2022-06-13|1624.02
#2022-06-14|1615.25
#2022-06-15|1630.94
#2022-06-16|1606.54
#2022-06-17|1601.76
#2022-06-20|1619.37
#2022-06-21|1644.29
#2022-06-22|1631.05
#2022-06-23|1607.18
#2022-06-24|1635.53
#2022-06-27|1641.75
#2022-06-28|1637.11
#2022-06-29|1622.71
#2022-06-30|1598.32
#2022-07-01|1601.22
#2022-07-04|1607.54
#2022-07-05|1587.12
#2022-07-06|1575.07
#2022-07-07|1602.67
#2022-07-08|1607.49
#2022-07-11|1589.01
#2022-07-12|1583.92
#2022-07-13|1569.81
#2022-07-14|1527.86
#2022-07-15|1562.42
#2022-07-18|1584.25
#2022-07-19|1620.02
#2022-07-20|1625.40
#2022-07-21|1630.66
#2022-07-22|1629.66
#2022-07-25|1641.87
#2022-07-26|1628.30
#2022-07-27|1645.29
#2022-07-28|1652.25
#2022-07-29|1669.72
#2022-08-01|1677.04
#2022-08-02|1659.43
#2022-08-03|1667.39
#2022-08-04|1667.59
#2022-08-05|1680.88
#2022-08-08|1686.23
#2022-08-09|1687.11
#2022-08-10|1721.84
#2022-08-11|1740.49
#2022-08-12|1752.69
#2022-08-15|1747.47
#2022-08-16|1756.21
#2022-08-17|1746.49
#2022-08-18|1743.75
#2022-08-19|1712.32
#2022-08-22|1684.49
#2022-08-23|1680.78
#2022-08-24|1677.74
#2022-08-25|1696.06
#2022-08-26|1672.43
#2022-08-29|1654.14
#2022-08-30|1656.73
#2022-08-31|1650.88
#2022-09-01|1633.72
#2022-09-02|1645.38
#2022-09-05|1638.88
#2022-09-06|1627.98
#2022-09-07|1629.96
#2022-09-08|1661.79
#2022-09-09|1688.48
#2022-09-12|1712.39
#2022-09-13|1674.85
#2022-09-14|1666.92
#2022-09-15|1680.40
#2022-09-16|1666.79
#2022-09-19|1675.56
#2022-09-20|1669.15
#2022-09-21|1643.42
#2022-09-22|1624.21
#2022-09-23|1587.27
#2022-09-26|1557.93
#2022-09-27|1543.14
#2022-09-28|1544.24
#2022-09-29|1532.12
#2022-09-30|1531.51
#2022-10-03|1552.75
#2022-10-04|1608.40
#2022-10-05|1596.70
#2022-10-06|1578.90
#2022-10-07|1556.52
#2022-10-10|1542.58
#2022-10-11|1519.82
#2022-10-12|1522.58
#2022-10-13|1559.46
#2022-10-14|1567.25
#2022-10-17|1599.34
#2022-10-18|1618.02
#2022-10-19|1599.36
#2022-10-20|1595.76
#2022-10-21|1613.94
#2022-10-24|1625.26
#2022-10-25|1642.80
#2022-10-26|1651.53
#2022-10-27|1654.39
#2022-10-28|1660.10
#2022-10-31|1659.27
#2022-11-01|1671.06
#2022-11-02|1662.41
#2022-11-03|1644.42
#2022-11-04|1684.10
#2022-11-07|1697.06
#2022-11-08|1707.19
#2022-11-09|1687.72
#2022-11-10|1732.88
#2022-11-11|1756.20
#2022-11-14|1743.39
#2022-11-15|1756.05
#2022-11-16|1743.52
#2022-11-17|1732.17
#2022-11-18|1745.14
#2022-11-21|1740.04
#2022-11-22|1759.41
#2022-11-23|1771.27
#2022-11-24|1783.73
#2022-11-25|1786.95
#2022-11-28|1760.92
#2022-11-29|1775.28
#2022-11-30|1787.60
#2022-12-01|1786.18
#2022-12-02|1773.42
#2022-12-05|1744.03
#2022-12-06|1727.95
#2022-12-07|1720.39
#2022-12-08|1723.40
#2022-12-09|1727.61
#2022-12-12|1730.12
#2022-12-13|1741.13
#2022-12-14|1731.05
#2022-12-15|1699.97
#2022-12-16|1694.56
#2022-12-19|1698.68
#2022-12-20|1717.00
#2022-12-21|1733.44
#2022-12-22|1729.38
#2022-12-23|1734.42
#2022-12-26|1734.51
#2022-12-27|1740.29
#2022-12-28|1737.86
#2022-12-29|1749.09
#2022-12-30|1747.33
#2023-01-02|1750.90
#2023-01-03|1755.87
#2023-01-04|1785.80
#2023-01-05|1777.57
#2023-01-06|1803.09
#2023-01-09|1814.09
#2023-01-10|1813.29
#2023-01-11|1821.77
#2023-01-12|1843.93
#2023-01-13|1868.51
#2023-01-16|1866.73
#2023-01-17|1859.93
#2023-01-18|1844.83
#2023-01-19|1826.89
#2023-01-20|1848.62
#2023-01-23|1865.63
#2023-01-24|1868.44
#2023-01-25|1875.31
#2023-01-26|1887.84
#2023-01-27|1894.71
#2023-01-30|1889.28
#2023-01-31|1896.10
#2023-02-01|1907.14
#2023-02-02|1910.91
#2023-02-03|1910.43
#2023-02-06|1887.86
#2023-02-07|1904.13
#2023-02-08|1907.52
#2023-02-09|1902.81
#2023-02-10|1894.72
#2023-02-13|1905.05
#2023-02-14|1908.10
#2023-02-15|1893.39
#2023-02-16|1890.31
#2023-02-17|1888.38
#2023-02-20|1894.66
#2023-02-21|1874.97
#2023-02-22|1857.26
#2023-02-23|1861.33
#2023-02-24|1852.76
#2023-02-27|1864.65
#2023-02-28|1868.70
#2023-03-01|1864.27
#2023-03-02|1842.98
#2023-03-03|1865.54
#2023-03-06|1872.81
#2023-03-07|1839.04
#2023-03-08|1831.84
#2023-03-09|1786.76
#2023-03-10|1751.03
#2023-03-13|1679.66
#2023-03-14|1687.33
#2023-03-15|1640.45
#2023-03-16|1654.86
#2023-03-17|1625.13
#2023-03-20|1632.11
#2023-03-21|1670.54
#2023-03-22|1654.76
#2023-03-23|1644.81
#2023-03-24|1624.73
#2023-03-27|1644.42
#2023-03-28|1656.88
#2023-03-29|1674.01
#2023-03-30|1679.08
#2023-03-31|1686.14
#2023-04-03|1695.25
#2023-04-04|1686.14
#2023-04-05|1678.06
#2023-04-06|1685.50
#2023-04-07|1686.97
#2023-04-10|1685.01
#2023-04-11|1702.33
#2023-04-12|1705.63
#2023-04-13|1719.08
#2023-04-14|1742.85
#2023-04-17|1749.66
#2023-04-18|1759.52
#2023-04-19|1766.17
#2023-04-20|1760.70
#2023-04-21|1746.25
#2023-04-24|1747.53
#2023-04-25|1717.97
#2023-04-26|1713.13
#2023-04-27|1728.47
#2023-04-28|1732.57
#2023-05-01|1730.81
#2023-05-02|1699.86
#2023-05-03|1691.49
#2023-05-04|1670.14
#2023-05-05|1704.59
#2023-05-08|1714.25
#2023-05-09|1707.49
#2023-05-10|1703.71
#2023-05-11|1697.16
#2023-05-12|1689.11
#2023-05-15|1706.86
#2023-05-16|1695.69
#2023-05-17|1717.44
#2023-05-18|1722.07
#2023-05-19|1719.73
#2023-05-22|1727.11
#2023-05-23|1728.71
#2023-05-24|1703.50
#2023-05-25|1692.36
#2023-05-26|1700.27
#2023-05-29|1705.68
#2023-05-30|1698.45
#2023-05-31|1669.96
#2023-06-01|1690.60
#2023-06-02|1727.86
#2023-06-05|1720.44
#2023-06-06|1738.07
#2023-06-07|1750.32
#2023-06-08|1755.20
#2023-06-09|1756.72
#2023-06-12|1749.42
#2023-06-13|1765.85
#2023-06-14|1767.41
#2023-06-15|1775.49
#2023-06-16|1779.25
#2023-06-19|1779.47
#2023-06-20|1768.87
#2023-06-21|1769.23
#2023-06-22|1747.55
#2023-06-23|1724.63
#2023-06-26|1731.23
#2023-06-27|1744.39
#2023-06-28|1742.00
#2023-06-29|1763.70
#2023-06-30|1774.44
#2023-07-03|1794.29
#2023-07-04|1797.53
#2023-07-05|1784.92
#2023-07-06|1753.36
#2023-07-07|1765.44
#2023-07-10|1767.08
#2023-07-11|1783.95
#2023-07-12|1813.90
#2023-07-13|1836.05
#2023-07-14|1831.97
#2023-07-17|1846.55
#2023-07-18|1869.82
#2023-07-19|1882.31
#2023-07-20|1886.43
#2023-07-21|1878.04
#2023-07-24|1886.73
#2023-07-25|1882.11
#2023-07-26|1897.63
#2023-07-27|1891.88
#2023-07-28|1903.63
#2023-07-31|1911.48
#2023-08-01|1891.61
#2023-08-02|1859.68
#2023-08-03|1861.05
#2023-08-04|1871.34
#2023-08-07|1876.15
#2023-08-08|1850.28
#2023-08-09|1848.15
#2023-08-10|1856.48
#2023-08-11|1850.21
#2023-08-14|1832.84
#2023-08-15|1807.52
#2023-08-16|1790.12
#2023-08-17|1784.04
#2023-08-18|1777.26
#2023-08-21|1773.94
#2023-08-22|1765.21
#2023-08-23|1775.54
#2023-08-24|1776.87
#2023-08-25|1764.60
#2023-08-28|1785.41
#2023-08-29|1801.39
#2023-08-30|1804.86
#2023-08-31|1791.53
#2023-09-01|1798.79
#2023-09-04|1803.25
#2023-09-05|1783.72
#2023-09-06|1770.28
#2023-09-07|1758.83
#2023-09-08|1763.27
#2023-09-11|1784.55
#2023-09-12|1796.34
#2023-09-13|1799.71
#2023-09-14|1821.12
#2023-09-15|1817.61
#2023-09-18|1806.46
#2023-09-19|1811.71
#2023-09-20|1813.66
#2023-09-21|1791.74
#2023-09-22|1785.70
#2023-09-25|1777.87
#2023-09-26|1765.37
#2023-09-27|1761.62
#2023-09-28|1775.23
#2023-09-29|1776.11
#2023-10-02|1750.53
#2023-10-03|1725.52
#2023-10-04|1718.42
#2023-10-05|1735.11
#2023-10-06|1749.59
#2023-10-09|1745.26
#2023-10-10|1773.52
#2023-10-11|1781.23
#2023-10-12|1775.76
#2023-10-13|1759.66
#2023-10-16|1770.96
#2023-10-17|1781.29
#2023-10-18|1761.91
#2023-10-19|1743.57
#2023-10-20|1716.41
#2023-10-23|1705.85
#2023-10-24|1699.23
#2023-10-25|1697.12
#2023-10-26|1698.62
#2023-10-27|1686.80
#2023-10-30|1695.68
#2023-10-31|1700.54
#2023-11-01|1706.81
#2023-11-02|1748.38
#2023-11-03|1786.11
#2023-11-06|1787.72
#2023-11-07|1772.69
#2023-11-08|1763.82
#2023-11-09|1763.72
#2023-11-10|1761.78
#2023-11-13|1767.83
#2023-11-14|1814.51
#2023-11-15|1834.35
#2023-11-16|1831.26
#2023-11-17|1844.59
#2023-11-20|1852.99
#2023-11-21|1844.55
#2023-11-22|1838.81
#2023-11-23|1845.23
#2023-11-24|1850.89
#2023-11-27|1845.86
#2023-11-28|1852.67
#2023-11-29|1863.13
#2023-11-30|1871.62
#2023-12-01|1888.98
#2023-12-04|1897.16
#2023-12-05|1891.70
#2023-12-06|1897.11
#2023-12-07|1902.69
#2023-12-08|1916.51
#2023-12-11|1913.93
#2023-12-12|1913.02
#2023-12-13|1939.41
#2023-12-14|1991.36
#2023-12-15|1985.59
#2023-12-18|1978.15
#2023-12-19|1993.88
#2023-12-20|1980.30
#2023-12-21|1990.63
#2023-12-22|2001.06
#2023-12-25|2000.68
#2023-12-26|2010.26
#2023-12-27|2024.85
#2023-12-28|2031.86
#2023-12-29|2026.90
#2024-01-01|2027.04
#2024-01-02|2023.82
#2024-01-03|1997.91
#2024-01-04|2013.75
#2024-01-05|2033.50
#2024-01-08|2032.54
#2024-01-09|2014.16
#2024-01-10|2009.16
#2024-01-11|1997.19
#2024-01-12|1992.50
#2024-01-15|1991.60
#2024-01-16|1965.21
#2024-01-17|1939.97
#2024-01-18|1942.23
#2024-01-19|1964.15
#2024-01-22|1976.05
#2024-01-23|1971.74
#2024-01-24|1996.42
#2024-01-25|1996.19
#2024-01-26|2001.65
#2024-01-29|2009.68
#2024-01-30|2025.14
#2024-01-31|2017.09
#2024-02-01|1995.40
#2024-02-02|2000.78
#2024-02-05|1984.53
#2024-02-06|1989.98
#2024-02-07|1988.28
#2024-02-08|1977.85
#2024-02-09|1983.04
#2024-02-12|1995.31
#2024-02-13|1973.60
#2024-02-14|1987.09
#2024-02-15|2016.57
#2024-02-16|2026.84
#2024-02-19|2035.23
#2024-02-20|2045.52
#2024-02-21|2040.76
#2024-02-22|2050.12
#2024-02-23|2056.63
#2024-02-26|2048.82
#2024-02-27|2061.56
#2024-02-28|2053.76
#2024-02-29|2066.76
#2024-03-01|2076.10
#2024-03-04|2086.66
#2024-03-05|2101.64
#2024-03-06|2115.89
#2024-03-07|2126.32
#2024-03-08|2138.73
#2024-03-11|2125.77
#2024-03-12|2131.73
#2024-03-13|2141.50
#2024-03-14|2117.58
#2024-03-15|2117.34
#2024-03-18|2124.60
#2024-03-19|2123.32
#2024-03-20|2138.96
#2024-03-21|2174.08
#2024-03-22|2160.09
#2024-03-25|2155.92
#2024-03-26|2162.13
#2024-03-27|2181.00
#2024-03-28|2187.51
#2024-03-29|2189.74
#2024-04-01|2170.88
#2024-04-02|2165.36
#2024-04-03|2169.39
#2024-04-04|2180.85
#2024-04-05|2177.15
#2024-04-08|2197.54
#2024-04-09|2196.49
#2024-04-10|2168.61
#2024-04-11|2154.34
#2024-04-12|2120.34
#2024-04-15|2112.98
#2024-04-16|2071.21
#2024-04-17|2078.76
#2024-04-18|2101.10
#2024-04-19|2119.28
#2024-04-22|2150.18
#2024-04-23|2177.20
#2024-04-24|2176.54
#2024-04-25|2171.59
#2024-04-26|2174.30
#2024-04-29|2183.35
#2024-04-30|2170.17
#2024-05-01|2171.78
#2024-05-02|2183.56
#2024-05-03|2194.07
#2024-05-06|2210.85
#2024-05-07|2217.30
#2024-05-08|2220.63
#2024-05-09|2224.76
#2024-05-10|2241.88
#2024-05-13|2248.74
#2024-05-14|2258.04
#2024-05-15|2270.44
#2024-05-16|2277.38
#2024-05-17|2290.68
#2024-05-20|2276.61
#2024-05-21|2282.15
#2024-05-22|2267.38
#2024-05-23|2252.54
#2024-05-24|2261.99
#2024-05-27|2268.74
#2024-05-28|2263.96
#2024-05-29|2227.11
#2024-05-30|2242.09
#2024-05-31|2263.94
#2024-06-03|2274.13
#2024-06-04|2238.45
#2024-06-05|2235.70
#2024-06-06|2244.56
#2024-06-07|2244.82
#2024-06-10|2231.36
#2024-06-11|2199.50
#2024-06-12|2218.46
#2024-06-13|2198.20
#2024-06-14|2183.05
#2024-06-17|2193.11
#2024-06-18|2216.11
#2024-06-19|2226.68
#2024-06-20|2230.39
#2024-06-21|2213.74
#2024-06-24|2241.62
#2024-06-25|2238.69
#2024-06-26|2230.05
#2024-06-27|2236.53
#2024-06-28|2260.55
#2024-07-01|2276.50
#2024-07-02|2289.69
#2024-07-03|2303.57
#2024-07-04|2320.17
#2024-07-05|2297.64
#2024-07-08|2299.28
#2024-07-09|2307.12
#2024-07-10|2322.58
#2024-07-11|2345.90
#2024-07-12|2344.77
#2024-07-15|2357.78
#2024-07-16|2382.54
#2024-07-17|2400.76
#2024-07-18|2382.14
#2024-07-19|2370.64
#2024-07-22|2379.11
#2024-07-23|2388.77
#2024-07-24|2375.00
#2024-07-25|2366.08
#2024-07-26|2380.60
#2024-07-29|2373.59
#2024-07-30|2383.93
#2024-07-31|2393.91
#2024-08-01|2345.34
#2024-08-02|2264.57
#2024-08-05|2185.69
#2024-08-06|2198.08
#2024-08-07|2224.37
#2024-08-08|2239.30
#2024-08-09|2258.30
#2024-08-12|2258.20
#2024-08-13|2278.32
#2024-08-14|2299.41
#2024-08-15|2323.77
#2024-08-16|2356.08
#2024-08-19|2383.19
#2024-08-20|2376.95
#2024-08-21|2374.07
#2024-08-22|2376.30
#2024-08-23|2411.40
#2024-08-26|2415.47
#2024-08-27|2415.49
#2024-08-28|2421.90
#2024-08-29|2422.04
#2024-08-30|2438.49
#2024-09-02|2440.18
#2024-09-03|2423.96
#2024-09-04|2408.13
#2024-09-05|2406.35
#2024-09-06|2378.64
#2024-09-09|2389.17
#2024-09-10|2363.27
#2024-09-11|2353.44
#2024-09-12|2368.47
#2024-09-13|2385.23
#2024-09-16|2402.44
#2024-09-17|2413.42
#2024-09-18|2415.77
#2024-09-19|2453.97
#2024-09-20|2451.71
#2024-09-23|2449.15
#2024-09-24|2446.79
#2024-09-25|2429.23
#2024-09-26|2459.68
#2024-09-27|2454.94
#2024-09-30|2449.95
#2024-10-01|2413.86
#2024-10-02|2410.19
#2024-10-03|2391.12
#2024-10-04|2418.31
#2024-10-07|2426.40
#2024-10-08|2410.76
#2024-10-09|2416.85
#2024-10-10|2420.15
#2024-10-11|2459.12
#2024-10-14|2470.12
#2024-10-15|2479.52
#2024-10-16|2489.28
#2024-10-17|2498.98
#2024-10-18|2508.06
#2024-10-21|2479.15
#2024-10-22|2478.77
#2024-10-23|2469.17
#2024-10-24|2475.87
#2024-10-25|2460.59
#2024-10-28|2479.59
#2024-10-29|2478.87
#2024-10-30|2478.71
#2024-10-31|2461.67
#2024-11-01|2470.50
#2024-11-04|2469.92
#2024-11-05|2490.58
#2024-11-06|2581.14
#2024-11-07|2570.87
#2024-11-08|2565.51
#2024-11-11|2584.51
#2024-11-12|2565.55
#2024-11-13|2557.56
#2024-11-14|2562.69
#2024-11-15|2578.72
#2024-11-18|2585.36
#2024-11-19|2583.57
#2024-11-20|2570.60
#2024-11-21|2590.00
#2024-11-22|2600.18
#2024-11-25|2619.43
#2024-11-26|2602.53
#2024-11-27|2609.78
#2024-11-28|2611.69
#2024-11-29|2614.99
#2024-12-02|2604.69
#2024-12-03|2615.70
#2024-12-04|2607.40
#2024-12-05|2630.89
#2024-12-06|2629.27
#2024-12-09|2623.49
#2024-12-10|2609.31
#2024-12-11|2611.27
#2024-12-12|2603.22
#2024-12-13|2593.50
#2024-12-16|2597.88
#2024-12-17|2569.26
#2024-12-18|2525.95
#2024-12-19|2500.85
#2024-12-20|2504.29
#2024-12-23|2518.03
#2024-12-24|2534.90
#2024-12-25|2534.01
#2024-12-26|2536.23
#2024-12-27|2536.63
#2024-12-30|2526.88
#2024-12-31|2526.67
#2025-01-01|2527.48
#2025-01-02|2518.81
#2025-01-03|2531.61
#2025-01-06|2551.93
#2025-01-07|2559.42
#2025-01-08|2557.02
#2025-01-09|2554.02
#2025-01-10|2514.90
#2025-01-13|2517.88
#2025-01-14|2548.05
#2025-01-15|2601.27
#2025-01-16|2607.01
#2025-01-17|2618.46
#2025-01-20|2638.70
#2025-01-21|2653.71
#2025-01-22|2644.96
#2025-01-23|2660.71
#2025-01-24|2672.95
#2025-01-27|2682.10
#2025-01-28|2683.40
#2025-01-29|2690.97
#2025-01-30|2705.09
#2025-01-31|2695.73
#2025-02-03|2652.16
#2025-02-04|2684.14
#2025-02-05|2703.49
#2025-02-06|2739.56
#2025-02-07|2731.20
#2025-02-10|2712.89
#2025-02-11|2729.93
#2025-02-12|2731.51
#2025-02-13|2742.74
#2025-02-14|2763.69
#2025-02-17|2773.17
#2025-02-18|2793.15
#2025-02-19|2774.26
#2025-02-20|2744.17
#2025-02-21|2727.58
#2025-02-24|2719.49
#2025-02-25|2716.73
#2025-02-26|2735.83
#2025-02-27|2726.34
#2025-02-28|2737.34
#2025-03-03|2741.49
#2025-03-04|2669.54
#2025-03-05|2714.26
#2025-03-06|2714.64
#2025-03-07|2698.96
#2025-03-10|2633.42
#2025-03-11|2608.33
#2025-03-12|2629.36
#2025-03-13|2617.56
#2025-03-14|2668.13
#2025-03-17|2694.80
#2025-03-18|2719.51
#2025-03-19|2731.04
#2025-03-20|2720.14
#2025-03-21|2728.15
#2025-03-24|2757.12
#2025-03-25|2774.72
#2025-03-26|2766.23
#2025-03-27|2756.75
#2025-03-28|2717.23
#2025-03-31|2700.75
#2025-04-01|2705.08
#2025-04-02|2722.17
#2025-04-03|2585.28
#2025-04-04|2458.14
#2025-04-07|2379.32
#2025-04-08|2408.74
#2025-04-09|2448.53
#2025-04-10|2489.25
#2025-04-11|2510.53
#2025-04-14|2560.73
#2025-04-15|2601.59
#2025-04-16|2595.18
#2025-04-17|2611.59
#2025-04-18|2613.87
#2025-04-21|2615.68
#2025-04-22|2656.24
#2025-04-23|2696.51
#2025-04-24|2713.70
#2025-04-25|2718.13
#2025-04-28|2739.00
#2025-04-29|2757.94
#2025-04-30|2755.67
#2025-05-01|2748.48
#2025-05-02|2799.58
#2025-05-05|2799.05
#2025-05-06|2786.68
#2025-05-07|2796.12
#2025-05-08|2809.73
#2025-05-09|2822.54
#2025-05-12|2867.41
#2025-05-13|2893.01
#2025-05-14|2920.00
#2025-05-15|2924.64
#2025-05-16|2926.99
#2025-05-19|2939.58
#2025-05-20|2948.76
#2025-05-21|2936.26
#2025-05-22|2925.38
#2025-05-23|2929.77
#2025-05-26|2943.64
#2025-05-27|2962.04
#2025-05-28|2944.66
#2025-05-29|2959.31
#2025-05-30|2960.02
#2025-06-02|2967.11
#2025-06-03|2975.58
#2025-06-04|2974.90
#2025-06-05|2978.01
#2025-06-06|2996.90
#2025-06-09|3009.60
#2025-06-10|3005.13
#2025-06-11|3000.94
#2025-06-12|3006.16
#2025-06-13|2965.00
#2025-06-16|3004.55
#2025-06-17|2975.65
#2025-06-18|2993.35
#2025-06-19|2970.86
#2025-06-20|2988.54
#2025-06-23|2994.30
#2025-06-24|3062.58
#2025-06-25|3063.74
#2025-06-26|3098.16
#2025-06-27|3103.24
#2025-06-30|3109.78
#2025-07-01|3122.98
#2025-07-02|3138.52
#2025-07-03|3165.23
#2025-07-04|3161.53
#2025-07-07|3147.37
#2025-07-08|3134.94
#2025-07-09|3151.97
#2025-07-10|3162.33
#2025-07-11|3141.78
#2025-07-14|3148.87
#2025-07-15|3117.16
#2025-07-16|3109.51
#2025-07-17|3136.51
#2025-07-18|3150.35
#2025-07-21|3152.86
#2025-07-22|3156.84
#2025-07-23|3200.49
#2025-07-24|3220.08
#2025-07-25|3210.28
#2025-07-28|3183.98
#2025-07-29|3175.71
#2025-07-30|3175.89
#2025-07-31|3154.57
#2025-08-01|3111.23
#2025-08-04|3141.69
#2025-08-05|3143.09
#2025-08-06|3160.49
#2025-08-07|3168.41
#2025-08-08|3195.19
#2025-08-11|3200.87
#2025-08-12|3244.71
#2025-08-13|3258.95
#2025-08-14|3276.14
#2025-08-15|3269.96
#2025-08-18|3260.41
#2025-08-19|3259.02
#2025-08-20|3268.83
#2025-08-21|3265.55
#2025-08-22|3312.47
#2025-08-25|3299.54
#2025-08-26|3291.19
#2025-08-27|3284.28
#2025-08-28|3299.39
#2025-08-29|3290.93
#2025-09-01|3293.78
#2025-09-02|3273.46
#2025-09-03|3263.85
#2025-09-04|3295.67
#2025-09-05|3280.82
#2025-09-08|3288.27
#2025-09-09|3306.74
#2025-09-10|3334.09
#2025-09-11|3350.89
#2025-09-12|3356.55
#2025-09-15|3371.56
#2025-09-16|3366.07
#2025-09-17|3373.54
#2025-09-18|3375.87
#2025-09-19|3385.23
#2025-09-22|3373.86
#2025-09-23|3382.36
#2025-09-24|3365.81
#2025-09-25|3348.15
#2025-09-26|3374.43
#2025-09-29|3376.79
#2025-09-30|3385.10
#2025-10-01|3371.32
#2025-10-02|3351.31
#2025-10-03|3375.89
#2025-10-06|3364.34
#2025-10-07|3345.79
#2025-10-08|3340.05
#2025-10-09|3328.03
#2025-10-10|3283.56
#2025-10-13|3297.92
#2025-10-14|3310.66
#2025-10-15|3337.81
#2025-10-16|3315.18
#2025-10-17|3288.27
#2025-10-20|3341.57
#2025-10-21|3328.51
#2025-10-22|3322.85
#2025-10-23|3326.60
#2025-10-24|3344.67
#2025-10-27|3374.66
#2025-10-28|3390.59
#2025-10-29|3391.28
#2025-10-30|3384.04
#2025-10-31|3389.24
#2025-11-03|3399.46
#2025-11-04|3394.58
#2025-11-05|3396.37
#2025-11-06|3417.16
#2025-11-07|3413.62
#2025-11-10|3453.61
#2025-11-11|3466.75
#2025-11-12|3501.64
#2025-11-13|3481.41
#2025-11-14|3443.75
#2025-11-17|3411.96
#2025-11-18|3367.11
#2025-11-19|3373.25
#2025-11-20|3370.67
#2025-11-21|3369.37
#2025-11-24|3389.19
#2025-11-25|3428.18
#2025-11-26|3475.02
#2025-11-27|3480.95
#2025-11-28|3494.23
#2025-12-01|3496.24
#2025-12-02|3513.79
#2025-12-03|3530.05
#2025-12-04|3566.01
#2025-12-05|3563.08
#2025-12-08|3558.35
#2025-12-09|3541.77
#2025-12-10|3577.28
#2025-12-11|3624.98
#2025-12-12|3623.65
#2025-12-15|3655.86
#2025-12-16|3625.18
#2025-12-17|3627.79
#2025-12-18|3638.95
#2025-12-19|3664.94
#2025-12-22|3692.92
#2025-12-23|3712.85
#2025-12-24|3721.50
#2025-12-25|3719.54
#2025-12-26|3714.58
#2025-12-29|3699.31
#2025-12-30|3707.84
#2025-12-31|3692.53
#2026-01-01|3694.18
#2026-01-02|3730.31
#2026-01-05|3771.67
#2026-01-06|3780.83
#2026-01-07|3731.86
#2026-01-08|3744.72
#2026-01-09|3744.21
#2026-01-12|3743.61
#2026-01-13|3735.75
#2026-01-14|3732.39
#2026-01-15|3759.10
#2026-01-16|3768.28
#2026-01-19|3762.34
#2026-01-20|3727.68
#2026-01-21|3723.26
#2026-01-22|3766.93
#2026-01-23|3746.62
#2026-01-26|3783.11
#2026-01-27|3830.63
#2026-01-28|3812.13
#2026-01-29|3836.16
#2026-01-30|3840.06
#2026-02-02|3852.25
#2026-02-03|3920.16
#2026-02-04|3932.84
#2026-02-05|3878.92
#2026-02-06|3946.67
#2026-02-09|3996.32
#2026-02-10|3987.95
#2026-02-11|3955.40
#2026-02-12|3929.79
#2026-02-13|3872.38
#2026-02-16|3875.18
#2026-02-17|3881.95
#2026-02-18|3931.27
#2026-02-19|3914.66
#2026-02-20|3946.40
#2026-02-23|3902.59
#2026-02-24|3861.23
#2026-02-25|3916.22
#2026-02-26|3936.77
#2026-02-27|3870.95
#2026-03-02|3790.89
#2026-03-03|3716.41
#2026-03-04|3718.12
#2026-03-05|3692.13
#2026-03-06|3640.54
#2026-03-09|3598.55
#2026-03-10|3676.95
#2026-03-11|3647.92
#2026-03-12|3566.06
#2026-03-13|3528.17
#2026-03-16|3560.88
#2026-03-17|3591.71
#2026-03-18|3602.79
#2026-03-19|3556.73
#2026-03-20|3525.04
#2026-03-23|3540.88
#2026-03-24|3558.95
#2026-03-25|3612.58
#2026-03-26|3567.63
#2026-03-27|3518.84
#2026-03-30|3492.51
#2026-03-31|3552.20
#2026-04-01|3665.17
#2026-04-02|3640.95