Table Data - Nasdaq Global Financial Services Large Mid Cap Index
| Title | Nasdaq Global Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-03 |
| Last Updated | 2026-02-03 10:45 PM CST |
| Notes | For more information about this series, see: NQG3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 618.59 |
| 2001-04-02 | 611.01 |
| 2001-04-03 | 593.31 |
| 2001-04-04 | 581.87 |
| 2001-04-05 | 616.96 |
| 2001-04-06 | 607.99 |
| 2001-04-09 | 605.50 |
| 2001-04-10 | 622.05 |
| 2001-04-11 | 636.49 |
| 2001-04-12 | 645.86 |
| 2001-04-13 | . |
| 2001-04-16 | 634.25 |
| 2001-04-17 | 638.48 |
| 2001-04-18 | 687.16 |
| 2001-04-19 | 686.98 |
| 2001-04-20 | 677.50 |
| 2001-04-23 | 664.48 |
| 2001-04-24 | 657.55 |
| 2001-04-25 | 664.00 |
| 2001-04-26 | 672.17 |
| 2001-04-27 | 684.47 |
| 2001-04-30 | 673.60 |
| 2001-05-01 | 684.91 |
| 2001-05-02 | 700.30 |
| 2001-05-03 | 694.92 |
| 2001-05-04 | 705.36 |
| 2001-05-07 | 702.68 |
| 2001-05-08 | 692.74 |
| 2001-05-09 | 686.67 |
| 2001-05-10 | 688.74 |
| 2001-05-11 | 685.01 |
| 2001-05-14 | 684.95 |
| 2001-05-15 | 690.15 |
| 2001-05-16 | 708.28 |
| 2001-05-17 | 711.33 |
| 2001-05-18 | 705.92 |
| 2001-05-21 | 722.21 |
| 2001-05-22 | 732.68 |
| 2001-05-23 | 718.53 |
| 2001-05-24 | 716.83 |
| 2001-05-25 | 708.17 |
| 2001-05-28 | . |
| 2001-05-29 | 701.12 |
| 2001-05-30 | 685.75 |
| 2001-05-31 | 688.02 |
| 2001-06-01 | 688.89 |
| 2001-06-04 | 693.41 |
| 2001-06-05 | 698.93 |
| 2001-06-06 | 692.41 |
| 2001-06-07 | 694.44 |
| 2001-06-08 | 689.92 |
| 2001-06-11 | 681.04 |
| 2001-06-12 | 672.95 |
| 2001-06-13 | 665.73 |
| 2001-06-14 | 651.73 |
| 2001-06-15 | 654.48 |
| 2001-06-18 | 645.94 |
| 2001-06-19 | 650.33 |
| 2001-06-20 | 653.61 |
| 2001-06-21 | 677.61 |
| 2001-06-22 | 675.92 |
| 2001-06-25 | 669.89 |
| 2001-06-26 | 658.97 |
| 2001-06-27 | 652.87 |
| 2001-06-28 | 659.19 |
| 2001-06-29 | 661.75 |
| 2001-07-02 | 663.61 |
| 2001-07-03 | 664.08 |
| 2001-07-04 | . |
| 2001-07-05 | 653.60 |
| 2001-07-06 | 635.56 |
| 2001-07-09 | 628.48 |
| 2001-07-10 | 621.20 |
| 2001-07-11 | 614.55 |
| 2001-07-12 | 637.82 |
| 2001-07-13 | 639.98 |
| 2001-07-16 | 626.16 |
| 2001-07-17 | 629.64 |
| 2001-07-18 | 622.36 |
| 2001-07-19 | 619.28 |
| 2001-07-20 | 618.32 |
| 2001-07-23 | 611.58 |
| 2001-07-24 | 604.20 |
| 2001-07-25 | 610.00 |
| 2001-07-26 | 617.41 |
| 2001-07-27 | 622.49 |
| 2001-07-30 | 617.95 |
| 2001-07-31 | 622.22 |
| 2001-08-01 | 637.01 |
| 2001-08-02 | 645.66 |
| 2001-08-03 | 644.32 |
| 2001-08-06 | 635.22 |
| 2001-08-07 | 635.41 |
| 2001-08-08 | 624.47 |
| 2001-08-09 | 614.92 |
| 2001-08-10 | 617.19 |
| 2001-08-13 | 617.17 |
| 2001-08-14 | 623.42 |
| 2001-08-15 | 620.75 |
| 2001-08-16 | 614.27 |
| 2001-08-17 | 604.94 |
| 2001-08-20 | 610.10 |
| 2001-08-21 | 600.81 |
| 2001-08-22 | 610.38 |
| 2001-08-23 | 606.83 |
| 2001-08-24 | 618.87 |
| 2001-08-27 | 616.96 |
| 2001-08-28 | 606.04 |
| 2001-08-29 | 603.10 |
| 2001-08-30 | 590.73 |
| 2001-08-31 | 594.98 |
| 2001-09-03 | . |
| 2001-09-04 | 585.92 |
| 2001-09-05 | 580.50 |
| 2001-09-06 | 566.05 |
| 2001-09-07 | 550.05 |
| 2001-09-10 | 551.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 498.49 |
| 2001-09-18 | 490.25 |
| 2001-09-19 | 482.71 |
| 2001-09-20 | 465.71 |
| 2001-09-21 | 458.63 |
| 2001-09-24 | 479.09 |
| 2001-09-25 | 481.46 |
| 2001-09-26 | 481.92 |
| 2001-09-27 | 483.23 |
| 2001-09-28 | 504.16 |
| 2001-10-01 | 503.65 |
| 2001-10-02 | 508.44 |
| 2001-10-03 | 521.37 |
| 2001-10-04 | 523.44 |
| 2001-10-05 | 516.56 |
| 2001-10-08 | 508.71 |
| 2001-10-09 | 513.04 |
| 2001-10-10 | 519.26 |
| 2001-10-11 | 533.13 |
| 2001-10-12 | 525.29 |
| 2001-10-15 | 526.96 |
| 2001-10-16 | 531.58 |
| 2001-10-17 | 530.45 |
| 2001-10-18 | 525.48 |
| 2001-10-19 | 516.18 |
| 2001-10-22 | 526.38 |
| 2001-10-23 | 527.90 |
| 2001-10-24 | 525.04 |
| 2001-10-25 | 533.22 |
| 2001-10-26 | 534.38 |
| 2001-10-29 | 524.86 |
| 2001-10-30 | 515.31 |
| 2001-10-31 | 507.10 |
| 2001-11-01 | 515.91 |
| 2001-11-02 | 521.44 |
| 2001-11-05 | 530.18 |
| 2001-11-06 | 540.58 |
| 2001-11-07 | 546.74 |
| 2001-11-08 | 548.61 |
| 2001-11-09 | 548.47 |
| 2001-11-12 | 545.39 |
| 2001-11-13 | 558.11 |
| 2001-11-14 | 567.74 |
| 2001-11-15 | 566.41 |
| 2001-11-16 | 561.42 |
| 2001-11-19 | 573.72 |
| 2001-11-20 | 569.70 |
| 2001-11-21 | 566.12 |
| 2001-11-22 | . |
| 2001-11-23 | 576.37 |
| 2001-11-26 | 585.04 |
| 2001-11-27 | 579.68 |
| 2001-11-28 | 560.08 |
| 2001-11-29 | 560.77 |
| 2001-11-30 | 559.78 |
| 2001-12-03 | 547.78 |
| 2001-12-04 | 555.02 |
| 2001-12-05 | 573.68 |
| 2001-12-06 | 584.88 |
| 2001-12-07 | 581.01 |
| 2001-12-10 | 573.25 |
| 2001-12-11 | 574.21 |
| 2001-12-12 | 571.82 |
| 2001-12-13 | 564.87 |
| 2001-12-14 | 559.42 |
| 2001-12-17 | 559.87 |
| 2001-12-18 | 564.11 |
| 2001-12-19 | 573.12 |
| 2001-12-20 | 567.43 |
| 2001-12-21 | 564.18 |
| 2001-12-24 | 564.67 |
| 2001-12-25 | . |
| 2001-12-26 | 565.51 |
| 2001-12-27 | 571.07 |
| 2001-12-28 | 580.22 |
| 2001-12-31 | 577.14 |
| 2002-01-01 | . |
| 2002-01-02 | 575.24 |
| 2002-01-03 | 584.14 |
| 2002-01-04 | 602.40 |
| 2002-01-07 | 601.30 |
| 2002-01-08 | 592.37 |
| 2002-01-09 | 593.32 |
| 2002-01-10 | 592.19 |
| 2002-01-11 | 586.30 |
| 2002-01-14 | 577.41 |
| 2002-01-15 | 582.13 |
| 2002-01-16 | 573.22 |
| 2002-01-17 | 580.69 |
| 2002-01-18 | 577.87 |
| 2002-01-21 | . |
| 2002-01-22 | 570.99 |
| 2002-01-23 | 567.82 |
| 2002-01-24 | 567.84 |
| 2002-01-25 | 572.95 |
| 2002-01-28 | 569.63 |
| 2002-01-29 | 546.45 |
| 2002-01-30 | 548.70 |
| 2002-01-31 | 562.73 |
| 2002-02-01 | 554.80 |
| 2002-02-04 | 534.47 |
| 2002-02-05 | 528.62 |
| 2002-02-06 | 522.08 |
| 2002-02-07 | 524.98 |
| 2002-02-08 | 541.24 |
| 2002-02-11 | 544.79 |
| 2002-02-12 | 541.32 |
| 2002-02-13 | 547.96 |
| 2002-02-14 | 551.74 |
| 2002-02-15 | 541.22 |
| 2002-02-18 | . |
| 2002-02-19 | 525.70 |
| 2002-02-20 | 530.48 |
| 2002-02-21 | 526.72 |
| 2002-02-22 | 527.07 |
| 2002-02-25 | 538.37 |
| 2002-02-26 | 538.17 |
| 2002-02-27 | 541.76 |
| 2002-02-28 | 545.73 |
| 2002-03-01 | 555.07 |
| 2002-03-04 | 583.36 |
| 2002-03-05 | 588.42 |
| 2002-03-06 | 596.37 |
| 2002-03-07 | 597.32 |
| 2002-03-08 | 604.89 |
| 2002-03-11 | 610.42 |
| 2002-03-12 | 605.10 |
| 2002-03-13 | 594.90 |
| 2002-03-14 | 596.05 |
| 2002-03-15 | 605.90 |
| 2002-03-18 | 604.04 |
| 2002-03-19 | 611.64 |
| 2002-03-20 | 603.93 |
| 2002-03-21 | 602.07 |
| 2002-03-22 | 599.49 |
| 2002-03-25 | 589.61 |
| 2002-03-26 | 593.58 |
| 2002-03-27 | 600.42 |
| 2002-03-28 | 602.17 |
| 2002-03-29 | . |
| 2002-04-01 | 594.94 |
| 2002-04-02 | 595.26 |
| 2002-04-03 | 590.77 |
| 2002-04-04 | 594.17 |
| 2002-04-05 | 596.20 |
| 2002-04-08 | 595.91 |
| 2002-04-09 | 594.44 |
| 2002-04-10 | 596.38 |
| 2002-04-11 | 579.67 |
| 2002-04-12 | 582.77 |
| 2002-04-15 | 582.05 |
| 2002-04-16 | 595.75 |
| 2002-04-17 | 598.91 |
| 2002-04-18 | 600.67 |
| 2002-04-19 | 605.64 |
| 2002-04-22 | 596.72 |
| 2002-04-23 | 593.98 |
| 2002-04-24 | 585.30 |
| 2002-04-25 | 575.35 |
| 2002-04-26 | 573.25 |
| 2002-04-29 | 565.89 |
| 2002-04-30 | 567.89 |
| 2002-05-01 | 572.30 |
| 2002-05-02 | 575.43 |
| 2002-05-03 | 572.26 |
| 2002-05-06 | 557.42 |
| 2002-05-07 | 554.37 |
| 2002-05-08 | 575.36 |
| 2002-05-09 | 571.01 |
| 2002-05-10 | 562.58 |
| 2002-05-13 | 569.51 |
| 2002-05-14 | 579.60 |
| 2002-05-15 | 583.27 |
| 2002-05-16 | 585.12 |
| 2002-05-17 | 590.51 |
| 2002-05-20 | 583.76 |
| 2002-05-21 | 578.61 |
| 2002-05-22 | 578.82 |
| 2002-05-23 | 582.87 |
| 2002-05-24 | 580.51 |
| 2002-05-27 | . |
| 2002-05-28 | 574.32 |
| 2002-05-29 | 573.54 |
| 2002-05-30 | 569.89 |
| 2002-05-31 | 571.20 |
| 2002-06-03 | 560.91 |
| 2002-06-04 | 556.43 |
| 2002-06-05 | 564.25 |
| 2002-06-06 | 556.71 |
| 2002-06-07 | 552.71 |
| 2002-06-10 | 553.04 |
| 2002-06-11 | 544.76 |
| 2002-06-12 | 540.46 |
| 2002-06-13 | 530.01 |
| 2002-06-14 | 529.20 |
| 2002-06-17 | 543.87 |
| 2002-06-18 | 545.79 |
| 2002-06-19 | 535.11 |
| 2002-06-20 | 528.68 |
| 2002-06-21 | 523.31 |
| 2002-06-24 | 526.20 |
| 2002-06-25 | 522.14 |
| 2002-06-26 | 512.99 |
| 2002-06-27 | 525.25 |
| 2002-06-28 | 531.99 |
| 2002-07-01 | 523.85 |
| 2002-07-02 | 515.93 |
| 2002-07-03 | 512.33 |
| 2002-07-04 | . |
| 2002-07-05 | 529.35 |
| 2002-07-08 | 526.44 |
| 2002-07-09 | 516.22 |
| 2002-07-10 | 503.38 |
| 2002-07-11 | 502.72 |
| 2002-07-12 | 506.08 |
| 2002-07-15 | 498.07 |
| 2002-07-16 | 493.99 |
| 2002-07-17 | 487.60 |
| 2002-07-18 | 484.15 |
| 2002-07-19 | 471.38 |
| 2002-07-22 | 451.37 |
| 2002-07-23 | 439.33 |
| 2002-07-24 | 453.32 |
| 2002-07-25 | 450.08 |
| 2002-07-26 | 450.87 |
| 2002-07-29 | 471.58 |
| 2002-07-30 | 478.03 |
| 2002-07-31 | 478.30 |
| 2002-08-01 | 468.69 |
| 2002-08-02 | 456.64 |
| 2002-08-05 | 436.00 |
| 2002-08-06 | 443.74 |
| 2002-08-07 | 451.69 |
| 2002-08-08 | 469.20 |
| 2002-08-09 | 478.96 |
| 2002-08-12 | 475.10 |
| 2002-08-13 | 467.09 |
| 2002-08-14 | 482.92 |
| 2002-08-15 | 491.48 |
| 2002-08-16 | 487.14 |
| 2002-08-19 | 497.34 |
| 2002-08-20 | 491.61 |
| 2002-08-21 | 495.00 |
| 2002-08-22 | 502.57 |
| 2002-08-23 | 496.49 |
| 2002-08-26 | 501.55 |
| 2002-08-27 | 495.70 |
| 2002-08-28 | 485.73 |
| 2002-08-29 | 485.77 |
| 2002-08-30 | 486.06 |
| 2002-09-02 | . |
| 2002-09-03 | 461.46 |
| 2002-09-04 | 469.57 |
| 2002-09-05 | 464.20 |
| 2002-09-06 | 469.31 |
| 2002-09-09 | 476.81 |
| 2002-09-10 | 477.75 |
| 2002-09-11 | 478.31 |
| 2002-09-12 | 468.27 |
| 2002-09-13 | 469.61 |
| 2002-09-16 | 467.03 |
| 2002-09-17 | 457.28 |
| 2002-09-18 | 452.00 |
| 2002-09-19 | 437.57 |
| 2002-09-20 | 437.09 |
| 2002-09-23 | 430.27 |
| 2002-09-24 | 424.19 |
| 2002-09-25 | 432.06 |
| 2002-09-26 | 442.51 |
| 2002-09-27 | 434.68 |
| 2002-09-30 | 430.51 |
| 2002-10-01 | 441.97 |
| 2002-10-02 | 429.62 |
| 2002-10-03 | 413.31 |
| 2002-10-04 | 401.64 |
| 2002-10-07 | 386.54 |
| 2002-10-08 | 398.40 |
| 2002-10-09 | 382.68 |
| 2002-10-10 | 398.85 |
| 2002-10-11 | 415.76 |
| 2002-10-14 | 421.70 |
| 2002-10-15 | 447.92 |
| 2002-10-16 | 435.72 |
| 2002-10-17 | 453.06 |
| 2002-10-18 | 454.37 |
| 2002-10-21 | 461.82 |
| 2002-10-22 | 455.75 |
| 2002-10-23 | 456.85 |
| 2002-10-24 | 449.85 |
| 2002-10-25 | 459.72 |
| 2002-10-28 | 460.53 |
| 2002-10-29 | 457.59 |
| 2002-10-30 | 460.90 |
| 2002-10-31 | 460.05 |
| 2002-11-01 | 465.18 |
| 2002-11-04 | 475.70 |
| 2002-11-05 | 476.82 |
| 2002-11-06 | 480.14 |
| 2002-11-07 | 469.30 |
| 2002-11-08 | 464.43 |
| 2002-11-11 | 454.96 |
| 2002-11-12 | 457.05 |
| 2002-11-13 | 456.02 |
| 2002-11-14 | 469.65 |
| 2002-11-15 | 478.53 |
| 2002-11-18 | 471.72 |
| 2002-11-19 | 470.43 |
| 2002-11-20 | 482.46 |
| 2002-11-21 | 499.33 |
| 2002-11-22 | 500.00 |
| 2002-11-25 | 499.83 |
| 2002-11-26 | 485.76 |
| 2002-11-27 | 497.57 |
| 2002-11-28 | . |
| 2002-11-29 | 497.51 |
| 2002-12-02 | 497.76 |
| 2002-12-03 | 492.77 |
| 2002-12-04 | 485.26 |
| 2002-12-05 | 477.45 |
| 2002-12-06 | 478.91 |
| 2002-12-09 | 468.21 |
| 2002-12-10 | 471.92 |
| 2002-12-11 | 470.39 |
| 2002-12-12 | 472.60 |
| 2002-12-13 | 464.55 |
| 2002-12-16 | 475.16 |
| 2002-12-17 | 473.04 |
| 2002-12-18 | 464.56 |
| 2002-12-19 | 461.05 |
| 2002-12-20 | 471.09 |
| 2002-12-23 | 469.80 |
| 2002-12-24 | 465.10 |
| 2002-12-25 | . |
| 2002-12-26 | 466.20 |
| 2002-12-27 | 458.08 |
| 2002-12-30 | 459.90 |
| 2002-12-31 | 458.90 |
| 2003-01-01 | . |
| 2003-01-02 | 473.39 |
| 2003-01-03 | 475.03 |
| 2003-01-06 | 487.60 |
| 2003-01-07 | 483.07 |
| 2003-01-08 | 476.40 |
| 2003-01-09 | 485.72 |
| 2003-01-10 | 487.79 |
| 2003-01-13 | 489.57 |
| 2003-01-14 | 491.79 |
| 2003-01-15 | 486.34 |
| 2003-01-16 | 485.05 |
| 2003-01-17 | 481.55 |
| 2003-01-20 | . |
| 2003-01-21 | 470.82 |
| 2003-01-22 | 462.16 |
| 2003-01-23 | 465.83 |
| 2003-01-24 | 454.88 |
| 2003-01-27 | 446.88 |
| 2003-01-28 | 453.69 |
| 2003-01-29 | 453.16 |
| 2003-01-30 | 446.98 |
| 2003-01-31 | 451.23 |
| 2003-02-03 | 455.25 |
| 2003-02-04 | 447.64 |
| 2003-02-05 | 445.38 |
| 2003-02-06 | 438.31 |
| 2003-02-07 | 433.02 |
| 2003-02-10 | 433.26 |
| 2003-02-11 | 429.40 |
| 2003-02-12 | 425.51 |
| 2003-02-13 | 424.91 |
| 2003-02-14 | 431.42 |
| 2003-02-17 | . |
| 2003-02-18 | 441.28 |
| 2003-02-19 | 437.04 |
| 2003-02-20 | 432.69 |
| 2003-02-21 | 434.82 |
| 2003-02-24 | 427.81 |
| 2003-02-25 | 425.32 |
| 2003-02-26 | 419.83 |
| 2003-02-27 | 425.21 |
| 2003-02-28 | 428.01 |
| 2003-03-03 | 425.91 |
| 2003-03-04 | 420.12 |
| 2003-03-05 | 421.76 |
| 2003-03-06 | 416.41 |
| 2003-03-07 | 418.03 |
| 2003-03-10 | 404.52 |
| 2003-03-11 | 396.23 |
| 2003-03-12 | 396.59 |
| 2003-03-13 | 411.74 |
| 2003-03-14 | 414.56 |
| 2003-03-17 | 429.28 |
| 2003-03-18 | 435.81 |
| 2003-03-19 | 438.40 |
| 2003-03-20 | 442.16 |
| 2003-03-21 | 450.00 |
| 2003-03-24 | 439.31 |
| 2003-03-25 | 437.43 |
| 2003-03-26 | 437.85 |
| 2003-03-27 | 435.71 |
| 2003-03-28 | 433.10 |
| 2003-03-31 | 421.64 |
| 2003-04-01 | 428.86 |
| 2003-04-02 | 440.51 |
| 2003-04-03 | 439.45 |
| 2003-04-04 | 443.55 |
| 2003-04-07 | 447.43 |
| 2003-04-08 | 445.81 |
| 2003-04-09 | 439.78 |
| 2003-04-10 | 442.49 |
| 2003-04-11 | 441.12 |
| 2003-04-14 | 449.32 |
| 2003-04-15 | 460.39 |
| 2003-04-16 | 457.98 |
| 2003-04-17 | 464.06 |
| 2003-04-18 | . |
| 2003-04-21 | 463.85 |
| 2003-04-22 | 471.56 |
| 2003-04-23 | 476.15 |
| 2003-04-24 | 469.22 |
| 2003-04-25 | 461.42 |
| 2003-04-28 | 466.34 |
| 2003-04-29 | 467.83 |
| 2003-04-30 | 471.16 |
| 2003-05-01 | 470.02 |
| 2003-05-02 | 478.81 |
| 2003-05-05 | 476.01 |
| 2003-05-06 | 483.09 |
| 2003-05-07 | 483.82 |
| 2003-05-08 | 473.54 |
| 2003-05-09 | 480.27 |
| 2003-05-12 | 487.45 |
| 2003-05-13 | 486.74 |
| 2003-05-14 | 485.60 |
| 2003-05-15 | 489.20 |
| 2003-05-16 | 488.83 |
| 2003-05-19 | 475.07 |
| 2003-05-20 | 474.84 |
| 2003-05-21 | 476.34 |
| 2003-05-22 | 479.10 |
| 2003-05-23 | 481.52 |
| 2003-05-26 | . |
| 2003-05-27 | 490.16 |
| 2003-05-28 | 498.01 |
| 2003-05-29 | 498.17 |
| 2003-05-30 | 505.47 |
| 2003-06-02 | 515.52 |
| 2003-06-03 | 514.86 |
| 2003-06-04 | 524.45 |
| 2003-06-05 | 531.56 |
| 2003-06-06 | 532.57 |
| 2003-06-09 | 526.25 |
| 2003-06-10 | 530.24 |
| 2003-06-11 | 539.57 |
| 2003-06-12 | 542.04 |
| 2003-06-13 | 539.52 |
| 2003-06-16 | 547.92 |
| 2003-06-17 | 550.47 |
| 2003-06-18 | 543.17 |
| 2003-06-19 | 530.36 |
| 2003-06-20 | 530.01 |
| 2003-06-23 | 521.40 |
| 2003-06-24 | 523.19 |
| 2003-06-25 | 522.06 |
| 2003-06-26 | 524.02 |
| 2003-06-27 | 521.65 |
| 2003-06-30 | 520.31 |
| 2003-07-01 | 528.50 |
| 2003-07-02 | 536.78 |
| 2003-07-03 | 538.14 |
| 2003-07-04 | . |
| 2003-07-07 | 552.58 |
| 2003-07-08 | 559.60 |
| 2003-07-09 | 557.05 |
| 2003-07-10 | 547.81 |
| 2003-07-11 | 548.33 |
| 2003-07-14 | 561.60 |
| 2003-07-15 | 563.53 |
| 2003-07-16 | 561.42 |
| 2003-07-17 | 547.05 |
| 2003-07-18 | 551.57 |
| 2003-07-21 | 544.30 |
| 2003-07-22 | 547.94 |
| 2003-07-23 | 549.80 |
| 2003-07-24 | 551.73 |
| 2003-07-25 | 560.20 |
| 2003-07-28 | 558.60 |
| 2003-07-29 | 553.75 |
| 2003-07-30 | 549.38 |
| 2003-07-31 | 550.12 |
| 2003-08-01 | 542.07 |
| 2003-08-04 | 541.74 |
| 2003-08-05 | 532.65 |
| 2003-08-06 | 536.44 |
| 2003-08-07 | 540.26 |
| 2003-08-08 | 545.50 |
| 2003-08-11 | 545.43 |
| 2003-08-12 | 553.96 |
| 2003-08-13 | 553.99 |
| 2003-08-14 | 559.97 |
| 2003-08-15 | 558.44 |
| 2003-08-18 | 562.67 |
| 2003-08-19 | 565.06 |
| 2003-08-20 | 565.59 |
| 2003-08-21 | 567.45 |
| 2003-08-22 | 563.10 |
| 2003-08-25 | 559.53 |
| 2003-08-26 | 557.98 |
| 2003-08-27 | 557.69 |
| 2003-08-28 | 561.77 |
| 2003-08-29 | 566.45 |
| 2003-09-01 | . |
| 2003-09-02 | 580.73 |
| 2003-09-03 | 581.14 |
| 2003-09-04 | 581.44 |
| 2003-09-05 | 575.26 |
| 2003-09-08 | 579.24 |
| 2003-09-09 | 580.02 |
| 2003-09-10 | 570.12 |
| 2003-09-11 | 571.87 |
| 2003-09-12 | 573.93 |
| 2003-09-15 | 573.63 |
| 2003-09-16 | 586.03 |
| 2003-09-17 | 589.16 |
| 2003-09-18 | 603.09 |
| 2003-09-19 | 602.66 |
| 2003-09-22 | 595.49 |
| 2003-09-23 | 597.79 |
| 2003-09-24 | 588.74 |
| 2003-09-25 | 586.05 |
| 2003-09-26 | 578.95 |
| 2003-09-29 | 584.26 |
| 2003-09-30 | 577.93 |
| 2003-10-01 | 591.96 |
| 2003-10-02 | 597.55 |
| 2003-10-03 | 602.93 |
| 2003-10-06 | 606.75 |
| 2003-10-07 | 612.19 |
| 2003-10-08 | 608.64 |
| 2003-10-09 | 613.31 |
| 2003-10-10 | 615.38 |
| 2003-10-13 | 625.40 |
| 2003-10-14 | 627.94 |
| 2003-10-15 | 622.77 |
| 2003-10-16 | 627.18 |
| 2003-10-17 | 622.96 |
| 2003-10-20 | 626.75 |
| 2003-10-21 | 624.53 |
| 2003-10-22 | 611.33 |
| 2003-10-23 | 610.67 |
| 2003-10-24 | 609.29 |
| 2003-10-27 | 612.88 |
| 2003-10-28 | 628.57 |
| 2003-10-29 | 631.09 |
| 2003-10-30 | 627.88 |
| 2003-10-31 | 627.34 |
| 2003-11-03 | 631.77 |
| 2003-11-04 | 630.83 |
| 2003-11-05 | 626.36 |
| 2003-11-06 | 625.75 |
| 2003-11-07 | 625.18 |
| 2003-11-10 | 619.43 |
| 2003-11-11 | 615.63 |
| 2003-11-12 | 619.83 |
| 2003-11-13 | 620.96 |
| 2003-11-14 | 609.00 |
| 2003-11-17 | 599.68 |
| 2003-11-18 | 597.68 |
| 2003-11-19 | 596.10 |
| 2003-11-20 | 592.71 |
| 2003-11-21 | 595.03 |
| 2003-11-24 | 601.58 |
| 2003-11-25 | 606.34 |
| 2003-11-26 | 611.77 |
| 2003-11-27 | . |
| 2003-11-28 | 611.25 |
| 2003-12-01 | 621.27 |
| 2003-12-02 | 622.29 |
| 2003-12-03 | 623.30 |
| 2003-12-04 | 622.71 |
| 2003-12-05 | 617.56 |
| 2003-12-08 | 620.17 |
| 2003-12-09 | 613.68 |
| 2003-12-10 | 606.23 |
| 2003-12-11 | 611.51 |
| 2003-12-12 | 616.49 |
| 2003-12-15 | 615.92 |
| 2003-12-16 | 616.88 |
| 2003-12-17 | 615.32 |
| 2003-12-18 | 618.89 |
| 2003-12-19 | 620.66 |
| 2003-12-22 | 625.98 |
| 2003-12-23 | 628.39 |
| 2003-12-24 | 628.37 |
| 2003-12-25 | . |
| 2003-12-26 | 629.84 |
| 2003-12-29 | 637.66 |
| 2003-12-30 | 638.45 |
| 2003-12-31 | 639.59 |
| 2004-01-01 | . |
| 2004-01-02 | 637.79 |
| 2004-01-05 | 645.77 |
| 2004-01-06 | 647.57 |
| 2004-01-07 | 648.86 |
| 2004-01-08 | 653.74 |
| 2004-01-09 | 650.80 |
| 2004-01-12 | 653.94 |
| 2004-01-13 | 653.06 |
| 2004-01-14 | 660.63 |
| 2004-01-15 | 666.79 |
| 2004-01-16 | 669.97 |
| 2004-01-19 | . |
| 2004-01-20 | 674.39 |
| 2004-01-21 | 678.98 |
| 2004-01-22 | 679.65 |
| 2004-01-23 | 677.28 |
| 2004-01-26 | 682.29 |
| 2004-01-27 | 678.62 |
| 2004-01-28 | 667.08 |
| 2004-01-29 | 666.70 |
| 2004-01-30 | 669.31 |
| 2004-02-02 | 670.14 |
| 2004-02-03 | 670.98 |
| 2004-02-04 | 661.59 |
| 2004-02-05 | 659.60 |
| 2004-02-06 | 672.68 |
| 2004-02-09 | 675.27 |
| 2004-02-10 | 675.64 |
| 2004-02-11 | 690.52 |
| 2004-02-12 | 689.58 |
| 2004-02-13 | 694.46 |
| 2004-02-16 | . |
| 2004-02-17 | 702.19 |
| 2004-02-18 | 699.90 |
| 2004-02-19 | 697.13 |
| 2004-02-20 | 692.03 |
| 2004-02-23 | 689.80 |
| 2004-02-24 | 683.38 |
| 2004-02-25 | 687.86 |
| 2004-02-26 | 688.20 |
| 2004-02-27 | 692.87 |
| 2004-03-01 | 703.77 |
| 2004-03-02 | 701.85 |
| 2004-03-03 | 702.00 |
| 2004-03-04 | 709.00 |
| 2004-03-05 | 711.52 |
| 2004-03-08 | 704.97 |
| 2004-03-09 | 702.62 |
| 2004-03-10 | 690.26 |
| 2004-03-11 | 680.78 |
| 2004-03-12 | 686.23 |
| 2004-03-15 | 674.64 |
| 2004-03-16 | 679.95 |
| 2004-03-17 | 688.50 |
| 2004-03-18 | 691.88 |
| 2004-03-19 | 686.67 |
| 2004-03-22 | 674.38 |
| 2004-03-23 | 671.85 |
| 2004-03-24 | 667.48 |
| 2004-03-25 | 675.08 |
| 2004-03-26 | 677.78 |
| 2004-03-29 | 686.91 |
| 2004-03-30 | 689.70 |
| 2004-03-31 | 693.00 |
| 2004-04-01 | 697.61 |
| 2004-04-02 | 695.55 |
| 2004-04-05 | 696.81 |
| 2004-04-06 | 698.01 |
| 2004-04-07 | 696.16 |
| 2004-04-08 | 693.35 |
| 2004-04-09 | . |
| 2004-04-12 | 696.52 |
| 2004-04-13 | 684.78 |
| 2004-04-14 | 672.48 |
| 2004-04-15 | 665.75 |
| 2004-04-16 | 673.74 |
| 2004-04-19 | 669.18 |
| 2004-04-20 | 662.70 |
| 2004-04-21 | 660.13 |
| 2004-04-22 | 666.42 |
| 2004-04-23 | 666.33 |
| 2004-04-26 | 667.15 |
| 2004-04-27 | 665.37 |
| 2004-04-28 | 655.10 |
| 2004-04-29 | 649.59 |
| 2004-04-30 | 641.50 |
| 2004-05-03 | 643.82 |
| 2004-05-04 | 648.97 |
| 2004-05-05 | 647.84 |
| 2004-05-06 | 641.18 |
| 2004-05-07 | 627.26 |
| 2004-05-10 | 614.32 |
| 2004-05-11 | 617.97 |
| 2004-05-12 | 624.35 |
| 2004-05-13 | 622.76 |
| 2004-05-14 | 621.51 |
| 2004-05-17 | 608.04 |
| 2004-05-18 | 617.04 |
| 2004-05-19 | 626.50 |
| 2004-05-20 | 625.16 |
| 2004-05-21 | 630.89 |
| 2004-05-24 | 633.28 |
| 2004-05-25 | 637.84 |
| 2004-05-26 | 641.43 |
| 2004-05-27 | 646.27 |
| 2004-05-28 | 646.95 |
| 2004-05-31 | . |
| 2004-06-01 | 642.88 |
| 2004-06-02 | 641.64 |
| 2004-06-03 | 633.89 |
| 2004-06-04 | 640.09 |
| 2004-06-07 | 657.06 |
| 2004-06-08 | 657.85 |
| 2004-06-09 | 651.42 |
| 2004-06-10 | 650.93 |
| 2004-06-11 | . |
| 2004-06-14 | 639.13 |
| 2004-06-15 | 638.02 |
| 2004-06-16 | 640.97 |
| 2004-06-17 | 641.90 |
| 2004-06-18 | 642.16 |
| 2004-06-21 | 640.84 |
| 2004-06-22 | 642.43 |
| 2004-06-23 | 645.40 |
| 2004-06-24 | 648.92 |
| 2004-06-25 | 649.79 |
| 2004-06-28 | 646.82 |
| 2004-06-29 | 645.83 |
| 2004-06-30 | 646.84 |
| 2004-07-01 | 644.99 |
| 2004-07-02 | 643.88 |
| 2004-07-05 | . |
| 2004-07-06 | 635.80 |
| 2004-07-07 | 632.57 |
| 2004-07-08 | 627.92 |
| 2004-07-09 | 628.34 |
| 2004-07-12 | 631.01 |
| 2004-07-13 | 625.70 |
| 2004-07-14 | 622.54 |
| 2004-07-15 | 617.98 |
| 2004-07-16 | 616.34 |
| 2004-07-19 | 615.24 |
| 2004-07-20 | 621.54 |
| 2004-07-21 | 614.65 |
| 2004-07-22 | 614.19 |
| 2004-07-23 | 607.15 |
| 2004-07-26 | 604.77 |
| 2004-07-27 | 609.87 |
| 2004-07-28 | 609.56 |
| 2004-07-29 | 612.50 |
| 2004-07-30 | 613.75 |
| 2004-08-02 | 615.56 |
| 2004-08-03 | 611.93 |
| 2004-08-04 | 609.29 |
| 2004-08-05 | 602.04 |
| 2004-08-06 | 596.65 |
| 2004-08-09 | 595.71 |
| 2004-08-10 | 605.78 |
| 2004-08-11 | 604.08 |
| 2004-08-12 | 599.07 |
| 2004-08-13 | 598.10 |
| 2004-08-16 | 605.00 |
| 2004-08-17 | 609.45 |
| 2004-08-18 | 614.66 |
| 2004-08-19 | 615.97 |
| 2004-08-20 | 620.84 |
| 2004-08-23 | 619.85 |
| 2004-08-24 | 618.98 |
| 2004-08-25 | 625.21 |
| 2004-08-26 | 630.82 |
| 2004-08-27 | 629.54 |
| 2004-08-30 | 624.48 |
| 2004-08-31 | 625.70 |
| 2004-09-01 | 627.60 |
| 2004-09-02 | 632.47 |
| 2004-09-03 | 629.73 |
| 2004-09-06 | . |
| 2004-09-07 | 641.40 |
| 2004-09-08 | 639.76 |
| 2004-09-09 | 637.61 |
| 2004-09-10 | 643.56 |
| 2004-09-13 | 644.50 |
| 2004-09-14 | 645.23 |
| 2004-09-15 | 639.40 |
| 2004-09-16 | 642.74 |
| 2004-09-17 | 640.07 |
| 2004-09-20 | 638.50 |
| 2004-09-21 | 647.83 |
| 2004-09-22 | 636.55 |
| 2004-09-23 | 635.27 |
| 2004-09-24 | 636.31 |
| 2004-09-27 | 630.85 |
| 2004-09-28 | 632.78 |
| 2004-09-29 | 635.27 |
| 2004-09-30 | 637.77 |
| 2004-10-01 | 646.07 |
| 2004-10-04 | 651.32 |
| 2004-10-05 | 649.47 |
| 2004-10-06 | 653.36 |
| 2004-10-07 | 650.23 |
| 2004-10-08 | 647.54 |
| 2004-10-11 | 648.87 |
| 2004-10-12 | 647.11 |
| 2004-10-13 | 642.38 |
| 2004-10-14 | 634.18 |
| 2004-10-15 | 639.75 |
| 2004-10-18 | 640.70 |
| 2004-10-19 | 638.53 |
| 2004-10-20 | 634.47 |
| 2004-10-21 | 638.85 |
| 2004-10-22 | 636.44 |
| 2004-10-25 | 633.63 |
| 2004-10-26 | 640.61 |
| 2004-10-27 | 653.06 |
| 2004-10-28 | 656.77 |
| 2004-10-29 | 657.01 |
| 2004-11-01 | 658.92 |
| 2004-11-02 | 665.02 |
| 2004-11-03 | 672.92 |
| 2004-11-04 | 680.39 |
| 2004-11-05 | 685.01 |
| 2004-11-08 | 682.34 |
| 2004-11-09 | 681.65 |
| 2004-11-10 | 681.50 |
| 2004-11-11 | 687.66 |
| 2004-11-12 | 695.51 |
| 2004-11-15 | 698.65 |
| 2004-11-16 | 695.93 |
| 2004-11-17 | 702.51 |
| 2004-11-18 | 703.07 |
| 2004-11-19 | 696.02 |
| 2004-11-22 | 693.53 |
| 2004-11-23 | 694.83 |
| 2004-11-24 | 699.00 |
| 2004-11-25 | . |
| 2004-11-26 | 698.48 |
| 2004-11-29 | 699.87 |
| 2004-11-30 | 698.98 |
| 2004-12-01 | 707.46 |
| 2004-12-02 | 709.17 |
| 2004-12-03 | 712.40 |
| 2004-12-06 | 711.67 |
| 2004-12-07 | 706.57 |
| 2004-12-08 | 704.98 |
| 2004-12-09 | 706.14 |
| 2004-12-10 | 709.83 |
| 2004-12-13 | 714.44 |
| 2004-12-14 | 718.21 |
| 2004-12-15 | 724.36 |
| 2004-12-16 | 719.61 |
| 2004-12-17 | 719.36 |
| 2004-12-20 | 719.20 |
| 2004-12-21 | 724.37 |
| 2004-12-22 | 729.34 |
| 2004-12-23 | 729.13 |
| 2004-12-24 | . |
| 2004-12-27 | 729.17 |
| 2004-12-28 | 732.93 |
| 2004-12-29 | 733.07 |
| 2004-12-30 | 736.08 |
| 2004-12-31 | 738.28 |
| 2005-01-03 | 735.18 |
| 2005-01-04 | 725.12 |
| 2005-01-05 | 718.84 |
| 2005-01-06 | 721.61 |
| 2005-01-07 | 719.17 |
| 2005-01-10 | 721.48 |
| 2005-01-11 | 718.84 |
| 2005-01-12 | 719.41 |
| 2005-01-13 | 714.73 |
| 2005-01-14 | 717.66 |
| 2005-01-17 | . |
| 2005-01-18 | 722.66 |
| 2005-01-19 | 718.57 |
| 2005-01-20 | 709.82 |
| 2005-01-21 | 705.64 |
| 2005-01-24 | 705.00 |
| 2005-01-25 | 705.28 |
| 2005-01-26 | 710.26 |
| 2005-01-27 | 709.53 |
#2005-01-28| 710.18
#2005-01-31| 720.43
#2005-02-01| 728.83
#2005-02-02| 728.04
#2005-02-03| 724.89
#2005-02-04| 732.25
#2005-02-07| 729.69
#2005-02-08| 725.71
#2005-02-09| 723.94
#2005-02-10| 727.55
#2005-02-11| 733.09
#2005-02-14| 734.43
#2005-02-15| 735.13
#2005-02-16| 732.63
#2005-02-17| 728.62
#2005-02-18| 722.01
#2005-02-21| .
#2005-02-22| 716.87
#2005-02-23| 715.55
#2005-02-24| 717.09
#2005-02-25| 724.79
#2005-02-28| 724.00
#2005-03-01| 730.58
#2005-03-02| 730.83
#2005-03-03| 730.78
#2005-03-04| 741.38
#2005-03-07| 742.60
#2005-03-08| 742.20
#2005-03-09| 740.20
#2005-03-10| 741.17
#2005-03-11| 735.59
#2005-03-14| 737.35
#2005-03-15| 734.01
#2005-03-16| 728.33
#2005-03-17| 725.59
#2005-03-18| 726.05
#2005-03-21| 722.40
#2005-03-22| 714.22
#2005-03-23| 704.93
#2005-03-24| 701.91
#2005-03-25| .
#2005-03-28| 701.76
#2005-03-29| 693.55
#2005-03-30| 701.33
#2005-03-31| 705.82
#2005-04-01| 702.83
#2005-04-04| 703.74
#2005-04-05| 703.37
#2005-04-06| 706.60
#2005-04-07| 708.33
#2005-04-08| 705.32
#2005-04-11| 702.18
#2005-04-12| 702.84
#2005-04-13| 696.29
#2005-04-14| 687.44
#2005-04-15| 676.79
#2005-04-18| 673.60
#2005-04-19| 679.96
#2005-04-20| 671.66
#2005-04-21| 670.76
#2005-04-22| 668.25
#2005-04-25| 674.60
#2005-04-26| 673.29
#2005-04-27| 677.70
#2005-04-28| 671.36
#2005-04-29| 678.31
#2005-05-02| 674.02
#2005-05-03| 674.22
#2005-05-04| 684.64
#2005-05-05| 684.13
#2005-05-06| 683.01
#2005-05-09| 686.81
#2005-05-10| 679.21
#2005-05-11| 680.21
#2005-05-12| 673.68
#2005-05-13| 668.26
#2005-05-16| 673.92
#2005-05-17| 674.26
#2005-05-18| 682.41
#2005-05-19| 687.13
#2005-05-20| 685.28
#2005-05-23| 687.13
#2005-05-24| 685.41
#2005-05-25| 680.79
#2005-05-26| 683.82
#2005-05-27| 686.95
#2005-05-30| .
#2005-05-31| 688.89
#2005-06-01| 692.48
#2005-06-02| 693.02
#2005-06-03| 692.49
#2005-06-06| 696.49
#2005-06-07| 698.29
#2005-06-08| 699.87
#2005-06-09| 700.52
#2005-06-10| 699.85
#2005-06-13| 700.22
#2005-06-14| 699.02
#2005-06-15| 701.87
#2005-06-16| 707.53
#2005-06-17| 711.19
#2005-06-20| 709.52
#2005-06-21| 709.54
#2005-06-22| 711.84
#2005-06-23| 708.74
#2005-06-24| 711.35
#2005-06-27| 708.00
#2005-06-28| 714.41
#2005-06-29| 713.39
#2005-06-30| 718.25
#2005-07-01| 718.40
#2005-07-04| .
#2005-07-05| 719.28
#2005-07-06| 721.00
#2005-07-07| 721.33
#2005-07-08| 726.78
#2005-07-11| 732.32
#2005-07-12| 734.73
#2005-07-13| 735.64
#2005-07-14| 739.37
#2005-07-15| 738.73
#2005-07-18| 736.89
#2005-07-19| 739.37
#2005-07-20| 741.57
#2005-07-21| 742.40
#2005-07-22| 746.94
#2005-07-25| 743.86
#2005-07-26| 740.32
#2005-07-27| 741.93
#2005-07-28| 746.11
#2005-07-29| 741.74
#2005-08-01| 743.07
#2005-08-02| 748.97
#2005-08-03| 751.61
#2005-08-04| 746.84
#2005-08-05| 740.84
#2005-08-08| 739.55
#2005-08-09| 743.53
#2005-08-10| 749.40
#2005-08-11| 756.94
#2005-08-12| 755.87
#2005-08-15| 755.62
#2005-08-16| 751.30
#2005-08-17| 749.02
#2005-08-18| 746.26
#2005-08-19| 748.33
#2005-08-22| 753.25
#2005-08-23| 752.23
#2005-08-24| 744.86
#2005-08-25| 744.66
#2005-08-26| 741.67
#2005-08-29| 740.34
#2005-08-30| 737.92
#2005-08-31| 741.91
#2005-09-01| 751.62
#2005-09-02| 753.11
#2005-09-05| .
#2005-09-06| 759.66
#2005-09-07| 759.62
#2005-09-08| 759.39
#2005-09-09| 766.31
#2005-09-12| 771.67
#2005-09-13| 768.98
#2005-09-14| 767.77
#2005-09-15| 766.75
#2005-09-16| 774.49
#2005-09-19| 772.69
#2005-09-20| 773.11
#2005-09-21| 763.05
#2005-09-22| 763.10
#2005-09-23| 761.64
#2005-09-26| 765.05
#2005-09-27| 764.69
#2005-09-28| 767.67
#2005-09-29| 778.32
#2005-09-30| 780.23
#2005-10-03| 770.91
#2005-10-04| 765.73
#2005-10-05| 759.10
#2005-10-06| 752.89
#2005-10-07| 752.59
#2005-10-10| 749.92
#2005-10-11| 748.30
#2005-10-12| 741.34
#2005-10-13| 736.24
#2005-10-14| 741.40
#2005-10-17| 742.90
#2005-10-18| 739.54
#2005-10-19| 745.26
#2005-10-20| 740.52
#2005-10-21| 743.36
#2005-10-24| 756.63
#2005-10-25| 757.94
#2005-10-26| 762.16
#2005-10-27| 757.14
#2005-10-28| 761.61
#2005-10-31| 769.94
#2005-11-01| 768.11
#2005-11-02| 777.41
#2005-11-03| 777.80
#2005-11-04| 781.37
#2005-11-07| 784.01
#2005-11-08| 781.85
#2005-11-09| 785.71
#2005-11-10| 795.80
#2005-11-11| 805.66
#2005-11-14| 803.24
#2005-11-15| 796.67
#2005-11-16| 793.74
#2005-11-17| 804.77
#2005-11-18| 809.87
#2005-11-21| 813.96
#2005-11-22| 816.06
#2005-11-23| 824.75
#2005-11-24| .
#2005-11-25| 825.58
#2005-11-28| 821.60
#2005-11-29| 819.97
#2005-11-30| 811.91
#2005-12-01| 819.38
#2005-12-02| 826.52
#2005-12-05| 830.56
#2005-12-06| 829.22
#2005-12-07| 824.36
#2005-12-08| 819.59
#2005-12-09| 825.83
#2005-12-12| 829.14
#2005-12-13| 834.44
#2005-12-14| 839.17
#2005-12-15| 834.29
#2005-12-16| 837.33
#2005-12-19| 833.51
#2005-12-20| 837.18
#2005-12-21| 841.27
#2005-12-22| 844.43
#2005-12-23| 844.94
#2005-12-26| .
#2005-12-27| 840.68
#2005-12-28| 842.85
#2005-12-29| 842.22
#2005-12-30| 838.40
#2006-01-02| .
#2006-01-03| 851.90
#2006-01-04| 857.87
#2006-01-05| 861.10
#2006-01-06| 868.55
#2006-01-09| 877.19
#2006-01-10| 873.88
#2006-01-11| 880.88
#2006-01-12| 879.88
#2006-01-13| 878.97
#2006-01-16| .
#2006-01-17| 864.62
#2006-01-18| 854.73
#2006-01-19| 866.22
#2006-01-20| 856.28
#2006-01-23| 858.19
#2006-01-24| 866.71
#2006-01-25| 868.71
#2006-01-26| 882.22
#2006-01-27| 886.76
#2006-01-30| 883.42
#2006-01-31| 887.17
#2006-02-01| 885.10
#2006-02-02| 879.80
#2006-02-03| 877.59
#2006-02-06| 882.84
#2006-02-07| 877.15
#2006-02-08| 875.27
#2006-02-09| 877.45
#2006-02-10| 877.17
#2006-02-13| 871.51
#2006-02-14| 881.83
#2006-02-15| 885.38
#2006-02-16| 891.15
#2006-02-17| 887.07
#2006-02-20| .
#2006-02-21| 888.43
#2006-02-22| 899.27
#2006-02-23| 902.16
#2006-02-24| 905.94
#2006-02-27| 911.53
#2006-02-28| 902.82
#2006-03-01| 906.68
#2006-03-02| 906.59
#2006-03-03| 903.38
#2006-03-06| 901.57
#2006-03-07| 892.18
#2006-03-08| 886.74
#2006-03-09| 886.63
#2006-03-10| 892.30
#2006-03-13| 896.28
#2006-03-14| 908.17
#2006-03-15| 912.98
#2006-03-16| 912.85
#2006-03-17| 920.45
#2006-03-20| 924.21
#2006-03-21| 914.24
#2006-03-22| 918.24
#2006-03-23| 913.00
#2006-03-24| 917.49
#2006-03-27| 920.45
#2006-03-28| 914.14
#2006-03-29| 919.31
#2006-03-30| 924.65
#2006-03-31| 926.49
#2006-04-03| 932.27
#2006-04-04| 944.38
#2006-04-05| 943.92
#2006-04-06| 948.59
#2006-04-07| 942.30
#2006-04-10| 941.64
#2006-04-11| 929.49
#2006-04-12| 927.92
#2006-04-13| 929.75
#2006-04-14| .
#2006-04-17| 931.59
#2006-04-18| 947.90
#2006-04-19| 953.85
#2006-04-20| 954.85
#2006-04-21| 954.64
#2006-04-24| 949.09
#2006-04-25| 946.76
#2006-04-26| 949.78
#2006-04-27| 957.42
#2006-04-28| 950.89
#2006-05-01| 938.12
#2006-05-02| 945.60
#2006-05-03| 944.58
#2006-05-04| 949.52
#2006-05-05| 969.40
#2006-05-08| 975.73
#2006-05-09| 974.39
#2006-05-10| 969.31
#2006-05-11| 958.20
#2006-05-12| 946.39
#2006-05-15| 932.17
#2006-05-16| 926.35
#2006-05-17| 906.90
#2006-05-18| 893.68
#2006-05-19| 897.08
#2006-05-22| 876.30
#2006-05-23| 876.40
#2006-05-24| 874.56
#2006-05-25| 882.80
#2006-05-26| 897.82
#2006-05-29| .
#2006-05-30| 884.24
#2006-05-31| 887.57
#2006-06-01| 895.96
#2006-06-02| 903.01
#2006-06-05| 887.60
#2006-06-06| 874.29
#2006-06-07| 869.22
#2006-06-08| 854.31
#2006-06-09| 863.31
#2006-06-12| 848.53
#2006-06-13| 817.13
#2006-06-14| 820.51
#2006-06-15| 846.88
#2006-06-16| 852.17
#2006-06-19| 844.55
#2006-06-20| 842.65
#2006-06-21| 852.88
#2006-06-22| 855.84
#2006-06-23| 853.14
#2006-06-26| 856.77
#2006-06-27| 848.52
#2006-06-28| 846.73
#2006-06-29| 870.45
#2006-06-30| 881.60
#2006-07-03| 890.05
#2006-07-04| .
#2006-07-05| 878.89
#2006-07-06| 879.51
#2006-07-07| 874.60
#2006-07-10| 873.77
#2006-07-11| 870.82
#2006-07-12| 859.55
#2006-07-13| 847.20
#2006-07-14| 836.10
#2006-07-17| 830.95
#2006-07-18| 827.65
#2006-07-19| 849.04
#2006-07-20| 853.14
#2006-07-21| 839.25
#2006-07-24| 851.40
#2006-07-25| 854.02
#2006-07-26| 850.36
#2006-07-27| 857.59
#2006-07-28| 872.80
#2006-07-31| 874.51
#2006-08-01| 867.45
#2006-08-02| 873.26
#2006-08-03| 876.18
#2006-08-04| 883.33
#2006-08-07| 875.86
#2006-08-08| 874.57
#2006-08-09| 868.19
#2006-08-10| 869.31
#2006-08-11| 865.03
#2006-08-14| 867.39
#2006-08-15| 882.90
#2006-08-16| 894.24
#2006-08-17| 900.64
#2006-08-18| 897.60
#2006-08-21| 889.70
#2006-08-22| 892.61
#2006-08-23| 888.60
#2006-08-24| 882.63
#2006-08-25| 877.02
#2006-08-28| 879.05
#2006-08-29| 877.95
#2006-08-30| 881.80
#2006-08-31| 885.61
#2006-09-01| 889.97
#2006-09-04| .
#2006-09-05| 899.67
#2006-09-06| 890.55
#2006-09-07| 881.74
#2006-09-08| 885.58
#2006-09-11| 882.71
#2006-09-12| 895.95
#2006-09-13| 904.51
#2006-09-14| 908.77
#2006-09-15| 914.87
#2006-09-18| 914.47
#2006-09-19| 913.75
#2006-09-20| 918.87
#2006-09-21| 918.47
#2006-09-22| 916.13
#2006-09-25| 919.57
#2006-09-26| 925.23
#2006-09-27| 927.67
#2006-09-28| 931.28
#2006-09-29| 930.98
#2006-10-02| 931.44
#2006-10-03| 933.99
#2006-10-04| 943.09
#2006-10-05| 951.26
#2006-10-06| 949.47
#2006-10-09| 952.14
#2006-10-10| 957.87
#2006-10-11| 947.05
#2006-10-12| 954.75
#2006-10-13| 957.62
#2006-10-16| 961.02
#2006-10-17| 955.74
#2006-10-18| 959.14
#2006-10-19| 955.81
#2006-10-20| 958.28
#2006-10-23| 964.59
#2006-10-24| 967.98
#2006-10-25| 966.90
#2006-10-26| 976.83
#2006-10-27| 971.20
#2006-10-30| 970.02
#2006-10-31| 973.10
#2006-11-01| 963.69
#2006-11-02| 963.57
#2006-11-03| 962.93
#2006-11-06| 976.43
#2006-11-07| 979.89
#2006-11-08| 975.29
#2006-11-09| 965.47
#2006-11-10| 975.19
#2006-11-13| 978.61
#2006-11-14| 987.52
#2006-11-15| 989.77
#2006-11-16| 992.10
#2006-11-17| 988.25
#2006-11-20| 987.67
#2006-11-21| 994.43
#2006-11-22|1005.42
#2006-11-23| .
#2006-11-24|1004.63
#2006-11-27| 983.06
#2006-11-28| 985.11
#2006-11-29| 992.50
#2006-11-30| 995.87
#2006-12-01| 991.34
#2006-12-04|1006.89
#2006-12-05|1012.91
#2006-12-06|1019.23
#2006-12-07|1017.33
#2006-12-08|1019.77
#2006-12-11|1017.84
#2006-12-12|1013.50
#2006-12-13|1013.61
#2006-12-14|1022.38
#2006-12-15|1026.58
#2006-12-18|1029.93
#2006-12-19|1027.45
#2006-12-20|1032.36
#2006-12-21|1028.02
#2006-12-22|1025.62
#2006-12-25| .
#2006-12-26|1029.57
#2006-12-27|1038.91
#2006-12-28|1039.03
#2006-12-29|1037.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1043.90
#2007-01-04|1039.92
#2007-01-05|1034.04
#2007-01-08|1041.23
#2007-01-09|1043.34
#2007-01-10|1042.92
#2007-01-11|1051.95
#2007-01-12|1061.16
#2007-01-15| .
#2007-01-16|1062.13
#2007-01-17|1064.40
#2007-01-18|1058.09
#2007-01-19|1061.90
#2007-01-22|1066.40
#2007-01-23|1065.40
#2007-01-24|1081.08
#2007-01-25|1064.33
#2007-01-26|1061.06
#2007-01-29|1054.14
#2007-01-30|1057.86
#2007-01-31|1063.68
#2007-02-01|1073.35
#2007-02-02|1078.45
#2007-02-05|1074.28
#2007-02-06|1079.18
#2007-02-07|1082.09
#2007-02-08|1078.77
#2007-02-09|1070.61
#2007-02-12|1057.85
#2007-02-13|1064.84
#2007-02-14|1082.06
#2007-02-15|1087.54
#2007-02-16|1086.28
#2007-02-19| .
#2007-02-20|1091.89
#2007-02-21|1088.01
#2007-02-22|1087.52
#2007-02-23|1081.07
#2007-02-26|1067.84
#2007-02-27|1031.36
#2007-02-28|1025.83
#2007-03-01|1019.18
#2007-03-02|1007.04
#2007-03-05| 979.86
#2007-03-06|1003.66
#2007-03-07|1001.35
#2007-03-08|1016.41
#2007-03-09|1021.90
#2007-03-12|1021.43
#2007-03-13| 993.67
#2007-03-14| 989.25
#2007-03-15|1003.38
#2007-03-16| 998.21
#2007-03-19|1010.78
#2007-03-20|1018.79
#2007-03-21|1042.60
#2007-03-22|1046.28
#2007-03-23|1048.65
#2007-03-26|1044.36
#2007-03-27|1036.65
#2007-03-28|1025.36
#2007-03-29|1027.00
#2007-03-30|1027.24
#2007-04-02|1026.04
#2007-04-03|1039.77
#2007-04-04|1043.50
#2007-04-05|1045.47
#2007-04-06| .
#2007-04-09|1045.98
#2007-04-10|1050.73
#2007-04-11|1046.34
#2007-04-12|1046.34
#2007-04-13|1051.63
#2007-04-16|1074.86
#2007-04-17|1077.90
#2007-04-18|1084.16
#2007-04-19|1079.62
#2007-04-20|1086.89
#2007-04-23|1083.20
#2007-04-24|1078.53
#2007-04-25|1089.64
#2007-04-26|1087.09
#2007-04-27|1085.42
#2007-04-30|1076.81
#2007-05-01|1074.71
#2007-05-02|1083.87
#2007-05-03|1091.29
#2007-05-04|1100.25
#2007-05-07|1101.21
#2007-05-08|1097.93
#2007-05-09|1104.72
#2007-05-10|1093.45
#2007-05-11|1102.73
#2007-05-14|1098.65
#2007-05-15|1092.02
#2007-05-16|1099.61
#2007-05-17|1099.53
#2007-05-18|1106.92
#2007-05-21|1108.02
#2007-05-22|1112.90
#2007-05-23|1116.90
#2007-05-24|1104.69
#2007-05-25|1102.01
#2007-05-28| .
#2007-05-29|1111.99
#2007-05-30|1116.87
#2007-05-31|1121.84
#2007-06-01|1129.48
#2007-06-04|1130.21
#2007-06-05|1126.34
#2007-06-06|1117.55
#2007-06-07|1098.20
#2007-06-08|1103.52
#2007-06-11|1109.61
#2007-06-12|1100.77
#2007-06-13|1113.53
#2007-06-14|1119.15
#2007-06-15|1130.66
#2007-06-18|1134.96
#2007-06-19|1132.73
#2007-06-20|1127.91
#2007-06-21|1130.52
#2007-06-22|1114.49
#2007-06-25|1104.73
#2007-06-26|1100.48
#2007-06-27|1102.79
#2007-06-28|1108.89
#2007-06-29|1103.83
#2007-07-02|1102.78
#2007-07-03|1116.85
#2007-07-04| .
#2007-07-05|1115.28
#2007-07-06|1122.10
#2007-07-09|1125.88
#2007-07-10|1108.30
#2007-07-11|1107.45
#2007-07-12|1127.97
#2007-07-13|1136.52
#2007-07-16|1131.98
#2007-07-17|1132.73
#2007-07-18|1122.79
#2007-07-19|1122.96
#2007-07-20|1109.13
#2007-07-23|1110.41
#2007-07-24|1085.82
#2007-07-25|1083.54
#2007-07-26|1059.40
#2007-07-27|1040.33
#2007-07-30|1049.91
#2007-07-31|1044.10
#2007-08-01|1022.05
#2007-08-02|1024.72
#2007-08-03|1001.65
#2007-08-06|1014.66
#2007-08-07|1025.12
#2007-08-08|1055.18
#2007-08-09|1024.53
#2007-08-10| 998.26
#2007-08-13| 993.33
#2007-08-14| 967.49
#2007-08-15| 941.06
#2007-08-16| 931.33
#2007-08-17| 958.51
#2007-08-20| 966.67
#2007-08-21| 974.64
#2007-08-22| 989.30
#2007-08-23| 996.59
#2007-08-24| 997.92
#2007-08-27| 993.31
#2007-08-28| 967.26
#2007-08-29| 973.94
#2007-08-30| 970.81
#2007-08-31| 993.14
#2007-09-03| .
#2007-09-04|1004.41
#2007-09-05| 987.30
#2007-09-06| 988.19
#2007-09-07| 976.82
#2007-09-10| 974.52
#2007-09-11| 985.87
#2007-09-12| 986.36
#2007-09-13|1001.52
#2007-09-14|1002.30
#2007-09-17| 989.25
#2007-09-18|1016.93
#2007-09-19|1040.78
#2007-09-20|1032.68
#2007-09-21|1037.48
#2007-09-24|1035.62
#2007-09-25|1034.63
#2007-09-26|1047.79
#2007-09-27|1067.73
#2007-09-28|1067.14
#2007-10-01|1087.26
#2007-10-02|1100.72
#2007-10-03|1105.50
#2007-10-04|1103.23
#2007-10-05|1121.16
#2007-10-08|1117.96
#2007-10-09|1133.35
#2007-10-10|1130.98
#2007-10-11|1127.84
#2007-10-12|1126.30
#2007-10-15|1111.92
#2007-10-16|1097.81
#2007-10-17|1098.94
#2007-10-18|1097.54
#2007-10-19|1071.01
#2007-10-22|1065.44
#2007-10-23|1087.03
#2007-10-24|1082.52
#2007-10-25|1086.88
#2007-10-26|1112.03
#2007-10-29|1127.09
#2007-10-30|1122.05
#2007-10-31|1139.06
#2007-11-01|1109.86
#2007-11-02|1091.57
#2007-11-05|1074.37
#2007-11-06|1086.98
#2007-11-07|1057.61
#2007-11-08|1052.64
#2007-11-09|1045.56
#2007-11-12|1030.06
#2007-11-13|1061.41
#2007-11-14|1072.65
#2007-11-15|1053.22
#2007-11-16|1048.50
#2007-11-19|1025.59
#2007-11-20|1026.70
#2007-11-21| 994.26
#2007-11-22| .
#2007-11-23|1012.43
#2007-11-26| 996.36
#2007-11-27|1008.72
#2007-11-28|1044.31
#2007-11-29|1047.61
#2007-11-30|1064.68
#2007-12-03|1058.35
#2007-12-04|1043.52
#2007-12-05|1055.25
#2007-12-06|1077.60
#2007-12-07|1073.25
#2007-12-10|1084.91
#2007-12-11|1056.77
#2007-12-12|1054.44
#2007-12-13|1043.52
#2007-12-14|1031.16
#2007-12-17|1007.91
#2007-12-18|1004.59
#2007-12-19|1006.90
#2007-12-20|1004.33
#2007-12-21|1024.10
#2007-12-24|1035.46
#2007-12-25| .
#2007-12-26|1040.36
#2007-12-27|1027.41
#2007-12-28|1028.86
#2007-12-31|1034.95
#2008-01-01| .
#2008-01-02|1017.81
#2008-01-03|1012.12
#2008-01-04| 985.53
#2008-01-07| 973.20
#2008-01-08| 957.30
#2008-01-09| 963.93
#2008-01-10| 970.87
#2008-01-11| 958.93
#2008-01-14| 970.77
#2008-01-15| 942.61
#2008-01-16| 930.70
#2008-01-17| 905.69
#2008-01-18| 905.31
#2008-01-21| .
#2008-01-22| 882.82
#2008-01-23| 909.88
#2008-01-24| 939.93
#2008-01-25| 935.69
#2008-01-28| 942.99
#2008-01-29| 949.32
#2008-01-30| 938.96
#2008-01-31| 951.18
#2008-02-01| 972.71
#2008-02-04| 968.44
#2008-02-05| 930.63
#2008-02-06| 909.93
#2008-02-07| 914.11
#2008-02-08| 904.77
#2008-02-11| 897.12
#2008-02-12| 904.11
#2008-02-13| 910.21
#2008-02-14| 909.06
#2008-02-15| 908.31
#2008-02-18| .
#2008-02-19| 905.68
#2008-02-20| 905.40
#2008-02-21| 902.60
#2008-02-22| 906.77
#2008-02-25| 920.02
#2008-02-26| 928.01
#2008-02-27| 940.42
#2008-02-28| 923.75
#2008-02-29| 893.86
#2008-03-03| 876.33
#2008-03-04| 873.90
#2008-03-05| 877.46
#2008-03-06| 857.26
#2008-03-07| 845.08
#2008-03-10| 818.45
#2008-03-11| 859.60
#2008-03-12| 863.65
#2008-03-13| 859.24
#2008-03-14| 833.11
#2008-03-17| 791.89
#2008-03-18| 843.03
#2008-03-19| 827.97
#2008-03-20| 861.63
#2008-03-21| .
#2008-03-24| 878.57
#2008-03-25| 898.29
#2008-03-26| 884.76
#2008-03-27| 869.63
#2008-03-28| 857.55
#2008-03-31| 857.00
#2008-04-01| 892.36
#2008-04-02| 903.87
#2008-04-03| 909.73
#2008-04-04| 902.45
#2008-04-07| 913.79
#2008-04-08| 904.50
#2008-04-09| 887.89
#2008-04-10| 883.13
#2008-04-11| 873.43
#2008-04-14| 858.82
#2008-04-15| 863.76
#2008-04-16| 884.37
#2008-04-17| 891.98
#2008-04-18| 899.52
#2008-04-21| 900.49
#2008-04-22| 890.15
#2008-04-23| 890.40
#2008-04-24| 907.45
#2008-04-25| 921.91
#2008-04-28| 928.81
#2008-04-29| 928.26
#2008-04-30| 931.94
#2008-05-01| 953.96
#2008-05-02| 966.64
#2008-05-05| 960.55
#2008-05-06| 962.54
#2008-05-07| 943.89
#2008-05-08| 937.00
#2008-05-09| 926.32
#2008-05-12| 939.31
#2008-05-13| 936.01
#2008-05-14| 937.64
#2008-05-15| 949.14
#2008-05-16| 948.40
#2008-05-19| 945.15
#2008-05-20| 926.40
#2008-05-21| 906.82
#2008-05-22| 906.42
#2008-05-23| 894.94
#2008-05-26| .
#2008-05-27| 897.55
#2008-05-28| 899.52
#2008-05-29| 910.37
#2008-05-30| 914.34
#2008-06-02| 903.24
#2008-06-03| 893.79
#2008-06-04| 889.26
#2008-06-05| 905.37
#2008-06-06| 880.03
#2008-06-09| 864.18
#2008-06-10| 854.65
#2008-06-11| 835.07
#2008-06-12| 839.81
#2008-06-13| 858.94
#2008-06-16| 870.81
#2008-06-17| 865.68
#2008-06-18| 860.39
#2008-06-19| 858.52
#2008-06-20| 840.64
#2008-06-23| 828.80
#2008-06-24| 831.82
#2008-06-25| 834.67
#2008-06-26| 810.20
#2008-06-27| 797.15
#2008-06-30| 788.77
#2008-07-01| 782.07
#2008-07-02| 769.44
#2008-07-03| 764.50
#2008-07-04| .
#2008-07-07| 752.94
#2008-07-08| 761.97
#2008-07-09| 746.70
#2008-07-10| 745.43
#2008-07-11| 738.08
#2008-07-14| 721.63
#2008-07-15| 707.08
#2008-07-16| 746.67
#2008-07-17| 781.86
#2008-07-18| 785.44
#2008-07-21| 780.19
#2008-07-22| 799.51
#2008-07-23| 816.15
#2008-07-24| 792.94
#2008-07-25| 783.39
#2008-07-28| 761.07
#2008-07-29| 778.92
#2008-07-30| 794.76
#2008-07-31| 789.86
#2008-08-01| 782.56
#2008-08-04| 770.28
#2008-08-05| 791.55
#2008-08-06| 794.52
#2008-08-07| 772.46
#2008-08-08| 785.12
#2008-08-11| 798.17
#2008-08-12| 772.21
#2008-08-13| 754.22
#2008-08-14| 762.61
#2008-08-15| 763.49
#2008-08-18| 746.38
#2008-08-19| 727.42
#2008-08-20| 736.11
#2008-08-21| 729.14
#2008-08-22| 741.46
#2008-08-25| 731.25
#2008-08-26| 728.54
#2008-08-27| 735.96
#2008-08-28| 756.02
#2008-08-29| 759.20
#2008-09-01| .
#2008-09-02| 757.08
#2008-09-03| 757.82
#2008-09-04| 728.96
#2008-09-05| 728.22
#2008-09-08| 765.14
#2008-09-09| 729.47
#2008-09-10| 729.74
#2008-09-11| 723.81
#2008-09-12| 723.75
#2008-09-15| 680.80
#2008-09-16| 676.83
#2008-09-17| 630.56
#2008-09-18| 643.06
#2008-09-19| 714.20
#2008-09-22| 687.88
#2008-09-23| 678.11
#2008-09-24| 678.61
#2008-09-25| 686.28
#2008-09-26| 688.11
#2008-09-29| 607.07
#2008-09-30| 643.22
#2008-10-01| 649.51
#2008-10-02| 622.09
#2008-10-03| 609.40
#2008-10-06| 574.05
#2008-10-07| 541.11
#2008-10-08| 522.72
#2008-10-09| 490.30
#2008-10-10| 484.21
#2008-10-13| 548.02
#2008-10-14| 579.22
#2008-10-15| 522.82
#2008-10-16| 512.20
#2008-10-17| 513.89
#2008-10-20| 526.17
#2008-10-21| 521.80
#2008-10-22| 483.94
#2008-10-23| 469.47
#2008-10-24| 441.95
#2008-10-27| 414.10
#2008-10-28| 447.37
#2008-10-29| 457.64
#2008-10-30| 480.20
#2008-10-31| 493.95
#2008-11-03| 500.60
#2008-11-04| 532.75
#2008-11-05| 508.35
#2008-11-06| 467.82
#2008-11-07| 475.60
#2008-11-10| 464.30
#2008-11-11| 448.17
#2008-11-12| 423.88
#2008-11-13| 437.54
#2008-11-14| 422.15
#2008-11-17| 401.36
#2008-11-18| 397.40
#2008-11-19| 371.31
#2008-11-20| 347.07
#2008-11-21| 358.98
#2008-11-24| 400.60
#2008-11-25| 410.69
#2008-11-26| 424.34
#2008-11-27| .
#2008-11-28| 435.85
#2008-12-01| 390.38
#2008-12-02| 396.41
#2008-12-03| 409.86
#2008-12-04| 401.97
#2008-12-05| 417.26
#2008-12-08| 448.24
#2008-12-09| 438.52
#2008-12-10| 442.96
#2008-12-11| 429.52
#2008-12-12| 422.63
#2008-12-15| 420.02
#2008-12-16| 442.72
#2008-12-17| 447.67
#2008-12-18| 443.78
#2008-12-19| 443.33
#2008-12-22| 428.94
#2008-12-23| 421.40
#2008-12-24| 423.84
#2008-12-25| .
#2008-12-26| 423.53
#2008-12-29| 423.79
#2008-12-30| 436.70
#2008-12-31| 444.87
#2009-01-01| .
#2009-01-02| 457.77
#2009-01-05| 462.80
#2009-01-06| 472.88
#2009-01-07| 460.89
#2009-01-08| 456.05
#2009-01-09| 445.82
#2009-01-12| 430.59
#2009-01-13| 428.75
#2009-01-14| 412.00
#2009-01-15| 400.23
#2009-01-16| 401.25
#2009-01-19| .
#2009-01-20| 358.83
#2009-01-21| 379.84
#2009-01-22| 376.13
#2009-01-23| 377.84
#2009-01-26| 378.30
#2009-01-27| 386.72
#2009-01-28| 414.21
#2009-01-29| 395.00
#2009-01-30| 388.50
#2009-02-02| 384.83
#2009-02-03| 387.09
#2009-02-04| 394.04
#2009-02-05| 402.49
#2009-02-06| 416.87
#2009-02-09| 416.82
#2009-02-10| 396.12
#2009-02-11| 402.52
#2009-02-12| 398.18
#2009-02-13| 397.65
#2009-02-16| .
#2009-02-17| 367.17
#2009-02-18| 366.72
#2009-02-19| 361.85
#2009-02-20| 355.53
#2009-02-23| 344.29
#2009-02-24| 363.55
#2009-02-25| 360.63
#2009-02-26| 358.62
#2009-02-27| 347.88
#2009-03-02| 326.90
#2009-03-03| 325.65
#2009-03-04| 334.76
#2009-03-05| 319.12
#2009-03-06| 311.67
#2009-03-09| 308.58
#2009-03-10| 338.43
#2009-03-11| 351.66
#2009-03-12| 365.83
#2009-03-13| 371.84
#2009-03-16| 368.11
#2009-03-17| 383.10
#2009-03-18| 400.57
#2009-03-19| 390.25
#2009-03-20| 381.79
#2009-03-23| 422.02
#2009-03-24| 416.13
#2009-03-25| 423.95
#2009-03-26| 434.16
#2009-03-27| 424.13
#2009-03-30| 397.09
#2009-03-31| 413.62
#2009-04-01| 419.43
#2009-04-02| 440.13
#2009-04-03| 454.10
#2009-04-06| 449.13
#2009-04-07| 438.93
#2009-04-08| 437.81
#2009-04-09| 469.97
#2009-04-10| .
#2009-04-13| 485.62
#2009-04-14| 467.84
#2009-04-15| 474.50
#2009-04-16| 476.42
#2009-04-17| 477.57
#2009-04-20| 450.25
#2009-04-21| 465.46
#2009-04-22| 460.64
#2009-04-23| 473.06
#2009-04-24| 483.46
#2009-04-27| 471.85
#2009-04-28| 463.01
#2009-04-29| 481.56
#2009-04-30| 487.69
#2009-05-01| 487.79
#2009-05-04| 515.90
#2009-05-05| 516.90
#2009-05-06| 529.44
#2009-05-07| 522.30
#2009-05-08| 546.04
#2009-05-11| 530.52
#2009-05-12| 524.91
#2009-05-13| 510.58
#2009-05-14| 514.05
#2009-05-15| 517.29
#2009-05-18| 538.81
#2009-05-19| 540.86
#2009-05-20| 535.89
#2009-05-21| 533.62
#2009-05-22| 535.28
#2009-05-25| .
#2009-05-26| 545.38
#2009-05-27| 541.59
#2009-05-28| 549.51
#2009-05-29| 560.16
#2009-06-01| 573.02
#2009-06-02| 572.90
#2009-06-03| 567.71
#2009-06-04| 576.79
#2009-06-05| 573.69
#2009-06-08| 570.32
#2009-06-09| 574.12
#2009-06-10| 575.81
#2009-06-11| 577.94
#2009-06-12| 574.81
#2009-06-15| 561.53
#2009-06-16| 555.16
#2009-06-17| 546.76
#2009-06-18| 551.08
#2009-06-19| 557.50
#2009-06-22| 536.07
#2009-06-23| 537.41
#2009-06-24| 546.53
#2009-06-25| 555.32
#2009-06-26| 562.82
#2009-06-29| 564.67
#2009-06-30| 558.36
#2009-07-01| 559.15
#2009-07-02| 545.80
#2009-07-03| .
#2009-07-06| 546.08
#2009-07-07| 534.34
#2009-07-08| 523.39
#2009-07-09| 528.97
#2009-07-10| 525.13
#2009-07-13| 536.14
#2009-07-14| 543.06
#2009-07-15| 564.08
#2009-07-16| 568.18
#2009-07-17| 569.49
#2009-07-20| 580.25
#2009-07-21| 579.82
#2009-07-22| 578.63
#2009-07-23| 591.86
#2009-07-24| 591.75
#2009-07-27| 594.99
#2009-07-28| 590.52
#2009-07-29| 586.71
#2009-07-30| 598.74
#2009-07-31| 603.07
#2009-08-03| 614.60
#2009-08-04| 616.75
#2009-08-05| 618.21
#2009-08-06| 616.52
#2009-08-07| 622.84
#2009-08-10| 617.04
#2009-08-11| 607.93
#2009-08-12| 612.64
#2009-08-13| 619.26
#2009-08-14| 614.02
#2009-08-17| 591.02
#2009-08-18| 600.19
#2009-08-19| 599.69
#2009-08-20| 610.19
#2009-08-21| 616.82
#2009-08-24| 620.63
#2009-08-25| 623.88
#2009-08-26| 620.37
#2009-08-27| 620.05
#2009-08-28| 623.88
#2009-08-31| 620.94
#2009-09-01| 605.54
#2009-09-02| 599.78
#2009-09-03| 606.42
#2009-09-04| 611.35
#2009-09-07| .
#2009-09-08| 625.06
#2009-09-09| 631.00
#2009-09-10| 636.62
#2009-09-11| 637.15
#2009-09-14| 636.75
#2009-09-15| 637.57
#2009-09-16| 653.94
#2009-09-17| 656.40
#2009-09-18| 657.72
#2009-09-21| 650.36
#2009-09-22| 661.83
#2009-09-23| 654.72
#2009-09-24| 645.62
#2009-09-25| 637.43
#2009-09-28| 647.35
#2009-09-29| 648.42
#2009-09-30| 650.78
#2009-10-01| 630.31
#2009-10-02| 623.89
#2009-10-05| 635.11
#2009-10-06| 645.60
#2009-10-07| 652.50
#2009-10-08| 658.34
#2009-10-09| 664.22
#2009-10-12| 665.54
#2009-10-13| 660.60
#2009-10-14| 675.45
#2009-10-15| 675.83
#2009-10-16| 667.79
#2009-10-19| 673.68
#2009-10-20| 670.26
#2009-10-21| 665.86
#2009-10-22| 671.45
#2009-10-23| 667.16
#2009-10-26| 660.37
#2009-10-27| 651.68
#2009-10-28| 632.85
#2009-10-29| 646.88
#2009-10-30| 629.51
#2009-11-02| 630.80
#2009-11-03| 629.07
#2009-11-04| 632.73
#2009-11-05| 643.73
#2009-11-06| 645.71
#2009-11-09| 665.22
#2009-11-10| 663.79
#2009-11-11| 669.41
#2009-11-12| 661.17
#2009-11-13| 662.23
#2009-11-16| 670.46
#2009-11-17| 667.02
#2009-11-18| 666.77
#2009-11-19| 653.91
#2009-11-20| 649.80
#2009-11-23| 657.92
#2009-11-24| 654.26
#2009-11-25| 656.73
#2009-11-26| .
#2009-11-27| 636.73
#2009-11-30| 648.09
#2009-12-01| 656.10
#2009-12-02| 656.17
#2009-12-03| 649.32
#2009-12-04| 652.64
#2009-12-07| 648.12
#2009-12-08| 642.79
#2009-12-09| 644.69
#2009-12-10| 646.57
#2009-12-11| 649.05
#2009-12-14| 653.39
#2009-12-15| 647.10
#2009-12-16| 652.55
#2009-12-17| 640.81
#2009-12-18| 644.13
#2009-12-21| 647.99
#2009-12-22| 650.81
#2009-12-23| 652.92
#2009-12-24| 656.66
#2009-12-25| .
#2009-12-28| 656.95
#2009-12-29| 658.55
#2009-12-30| 659.50
#2009-12-31| 660.44
#2010-01-01| .
#2010-01-04| 673.11
#2010-01-05| 679.15
#2010-01-06| 680.47
#2010-01-07| 686.00
#2010-01-08| 686.19
#2010-01-11| 686.77
#2010-01-12| 681.72
#2010-01-13| 681.57
#2010-01-14| 683.00
#2010-01-15| 676.27
#2010-01-18| .
#2010-01-19| 680.87
#2010-01-20| 675.80
#2010-01-21| 663.06
#2010-01-22| 642.62
#2010-01-25| 640.93
#2010-01-26| 630.38
#2010-01-27| 633.94
#2010-01-28| 629.50
#2010-01-29| 622.06
#2010-02-01| 628.79
#2010-02-02| 635.61
#2010-02-03| 632.24
#2010-02-04| 608.71
#2010-02-05| 604.08
#2010-02-08| 598.74
#2010-02-09| 604.27
#2010-02-10| 607.56
#2010-02-11| 610.38
#2010-02-12| 610.13
#2010-02-15| .
#2010-02-16| 619.91
#2010-02-17| 622.79
#2010-02-18| 623.03
#2010-02-19| 623.61
#2010-02-22| 628.54
#2010-02-23| 621.41
#2010-02-24| 624.11
#2010-02-25| 617.78
#2010-02-26| 624.28
#2010-03-01| 627.69
#2010-03-02| 634.28
#2010-03-03| 634.95
#2010-03-04| 639.00
#2010-03-05| 650.82
#2010-03-08| 654.95
#2010-03-09| 654.13
#2010-03-10| 658.09
#2010-03-11| 659.79
#2010-03-12| 662.21
#2010-03-15| 658.95
#2010-03-16| 665.04
#2010-03-17| 672.54
#2010-03-18| 671.82
#2010-03-19| 666.75
#2010-03-22| 667.38
#2010-03-23| 669.69
#2010-03-24| 665.93
#2010-03-25| 667.11
#2010-03-26| 666.81
#2010-03-29| 673.09
#2010-03-30| 671.80
#2010-03-31| 669.90
#2010-04-01| 675.93
#2010-04-02| .
#2010-04-05| 681.13
#2010-04-06| 683.58
#2010-04-07| 683.78
#2010-04-08| 687.88
#2010-04-09| 692.66
#2010-04-12| 695.13
#2010-04-13| 694.60
#2010-04-14| 705.18
#2010-04-15| 704.95
#2010-04-16| 683.09
#2010-04-19| 681.25
#2010-04-20| 684.44
#2010-04-21| 684.79
#2010-04-22| 687.17
#2010-04-23| 691.12
#2010-04-26| 687.96
#2010-04-27| 672.95
#2010-04-28| 671.86
#2010-04-29| 683.43
#2010-04-30| 670.82
#2010-05-03| 674.40
#2010-05-04| 659.99
#2010-05-05| 649.89
#2010-05-06| 628.15
#2010-05-07| 613.69
#2010-05-10| 641.14
#2010-05-11| 633.49
#2010-05-12| 641.90
#2010-05-13| 639.83
#2010-05-14| 621.55
#2010-05-17| 616.22
#2010-05-18| 603.76
#2010-05-19| 598.30
#2010-05-20| 579.10
#2010-05-21| 590.68
#2010-05-24| 582.67
#2010-05-25| 575.09
#2010-05-26| 579.29
#2010-05-27| 597.03
#2010-05-28| 592.35
#2010-05-31| .
#2010-06-01| 583.08
#2010-06-02| 591.67
#2010-06-03| 595.70
#2010-06-04| 580.11
#2010-06-07| 566.56
#2010-06-08| 569.49
#2010-06-09| 568.08
#2010-06-10| 582.37
#2010-06-11| 588.64
#2010-06-14| 587.72
#2010-06-15| 599.50
#2010-06-16| 601.38
#2010-06-17| 599.75
#2010-06-18| 600.95
#2010-06-21| 607.52
#2010-06-22| 600.23
#2010-06-23| 595.71
#2010-06-24| 586.40
#2010-06-25| 593.24
#2010-06-28| 589.93
#2010-06-29| 567.44
#2010-06-30| 560.83
#2010-07-01| 559.61
#2010-07-02| 560.08
#2010-07-05| .
#2010-07-06| 564.44
#2010-07-07| 578.46
#2010-07-08| 584.54
#2010-07-09| 593.08
#2010-07-12| 591.90
#2010-07-13| 601.75
#2010-07-14| 600.94
#2010-07-15| 601.16
#2010-07-16| 586.27
#2010-07-19| 585.31
#2010-07-20| 591.75
#2010-07-21| 587.19
#2010-07-22| 600.02
#2010-07-23| 606.71
#2010-07-26| 612.59
#2010-07-27| 612.04
#2010-07-28| 610.30
#2010-07-29| 612.76
#2010-07-30| 611.71
#2010-08-02| 622.26
#2010-08-03| 621.55
#2010-08-04| 623.12
#2010-08-05| 621.41
#2010-08-06| 621.34
#2010-08-09| 628.35
#2010-08-10| 623.14
#2010-08-11| 603.81
#2010-08-12| 599.36
#2010-08-13| 597.29
#2010-08-16| 598.24
#2010-08-17| 604.76
#2010-08-18| 604.56
#2010-08-19| 596.68
#2010-08-20| 592.12
#2010-08-23| 590.99
#2010-08-24| 582.71
#2010-08-25| 580.44
#2010-08-26| 577.87
#2010-08-27| 585.62
#2010-08-30| 578.88
#2010-08-31| 577.30
#2010-09-01| 593.34
#2010-09-02| 597.95
#2010-09-03| 608.13
#2010-09-06| .
#2010-09-07| 599.87
#2010-09-08| 599.80
#2010-09-09| 603.07
#2010-09-10| 606.39
#2010-09-13| 616.30
#2010-09-14| 616.70
#2010-09-15| 620.99
#2010-09-16| 617.75
#2010-09-17| 617.35
#2010-09-20| 628.39
#2010-09-21| 624.39
#2010-09-22| 623.01
#2010-09-23| 618.91
#2010-09-24| 630.63
#2010-09-27| 630.81
#2010-09-28| 631.01
#2010-09-29| 631.13
#2010-09-30| 631.01
#2010-10-01| 634.87
#2010-10-04| 629.49
#2010-10-05| 641.39
#2010-10-06| 645.26
#2010-10-07| 644.17
#2010-10-08| 646.75
#2010-10-11| 649.34
#2010-10-12| 650.10
#2010-10-13| 658.03
#2010-10-14| 658.46
#2010-10-15| 654.69
#2010-10-18| 660.06
#2010-10-19| 653.42
#2010-10-20| 658.58
#2010-10-21| 657.36
#2010-10-22| 654.97
#2010-10-25| 659.89
#2010-10-26| 658.45
#2010-10-27| 656.98
#2010-10-28| 658.51
#2010-10-29| 659.65
#2010-11-01| 661.42
#2010-11-02| 666.14
#2010-11-03| 669.03
#2010-11-04| 687.50
#2010-11-05| 696.72
#2010-11-08| 691.42
#2010-11-09| 685.42
#2010-11-10| 684.16
#2010-11-11| 682.62
#2010-11-12| 672.82
#2010-11-15| 672.97
#2010-11-16| 660.71
#2010-11-17| 659.65
#2010-11-18| 671.26
#2010-11-19| 671.64
#2010-11-22| 664.99
#2010-11-23| 652.88
#2010-11-24| 661.98
#2010-11-25| .
#2010-11-26| 653.88
#2010-11-29| 653.14
#2010-11-30| 648.99
#2010-12-01| 662.81
#2010-12-02| 677.72
#2010-12-03| 680.46
#2010-12-06| 680.63
#2010-12-07| 680.40
#2010-12-08| 683.76
#2010-12-09| 685.66
#2010-12-10| 688.81
#2010-12-13| 693.94
#2010-12-14| 692.81
#2010-12-15| 687.03
#2010-12-16| 678.59
#2010-12-17| 678.24
#2010-12-20| 678.23
#2010-12-21| 686.85
#2010-12-22| 690.45
#2010-12-23| 688.28
#2010-12-24| .
#2010-12-27| 691.53
#2010-12-28| 691.88
#2010-12-29| 694.25
#2010-12-30| 693.88
#2010-12-31| 696.81
#2011-01-03| 704.38
#2011-01-04| 704.91
#2011-01-05| 707.89
#2011-01-06| 708.26
#2011-01-07| 703.86
#2011-01-10| 700.69
#2011-01-11| 702.95
#2011-01-12| 713.40
#2011-01-13| 714.45
#2011-01-14| 719.60
#2011-01-17| .
#2011-01-18| 719.27
#2011-01-19| 707.03
#2011-01-20| 703.83
#2011-01-21| 707.01
#2011-01-24| 710.85
#2011-01-25| 707.80
#2011-01-26| 707.37
#2011-01-27| 711.29
#2011-01-28| 699.15
#2011-01-31| 700.05
#2011-02-01| 710.61
#2011-02-02| 710.95
#2011-02-03| 707.66
#2011-02-04| 708.71
#2011-02-07| 716.19
#2011-02-08| 721.53
#2011-02-09| 716.47
#2011-02-10| 717.33
#2011-02-11| 722.17
#2011-02-14| 726.19
#2011-02-15| 722.88
#2011-02-16| 726.89
#2011-02-17| 728.16
#2011-02-18| 730.54
#2011-02-21| .
#2011-02-22| 709.62
#2011-02-23| 703.55
#2011-02-24| 704.41
#2011-02-25| 711.63
#2011-02-28| 711.65
#2011-03-01| 705.20
#2011-03-02| 704.99
#2011-03-03| 716.82
#2011-03-04| 712.62
#2011-03-07| 707.66
#2011-03-08| 714.49
#2011-03-09| 712.36
#2011-03-10| 696.56
#2011-03-11| 698.31
#2011-03-14| 690.77
#2011-03-15| 677.94
#2011-03-16| 671.66
#2011-03-17| 678.12
#2011-03-18| 684.56
#2011-03-21| 691.97
#2011-03-22| 694.90
#2011-03-23| 695.57
#2011-03-24| 701.02
#2011-03-25| 701.11
#2011-03-28| 699.90
#2011-03-29| 700.57
#2011-03-30| 710.11
#2011-03-31| 710.04
#2011-04-01| 716.93
#2011-04-04| 719.22
#2011-04-05| 719.25
#2011-04-06| 723.31
#2011-04-07| 722.48
#2011-04-08| 722.92
#2011-04-11| 720.96
#2011-04-12| 714.15
#2011-04-13| 715.84
#2011-04-14| 712.01
#2011-04-15| 713.55
#2011-04-18| 703.29
#2011-04-19| 703.62
#2011-04-20| 714.97
#2011-04-21| 722.74
#2011-04-22| .
#2011-04-25| 719.73
#2011-04-26| 723.33
#2011-04-27| 723.64
#2011-04-28| 725.03
#2011-04-29| 725.93
#2011-05-02| 727.44
#2011-05-03| 722.06
#2011-05-04| 715.54
#2011-05-05| 708.44
#2011-05-06| 713.52
#2011-05-09| 712.51
#2011-05-10| 718.10
#2011-05-11| 711.67
#2011-05-12| 706.64
#2011-05-13| 700.62
#2011-05-16| 698.29
#2011-05-17| 697.77
#2011-05-18| 702.58
#2011-05-19| 704.99
#2011-05-20| 697.89
#2011-05-23| 686.25
#2011-05-24| 685.81
#2011-05-25| 686.21
#2011-05-26| 691.10
#2011-05-27| 699.17
#2011-05-30| .
#2011-05-31| 709.33
#2011-06-01| 694.52
#2011-06-02| 692.65
#2011-06-03| 686.57
#2011-06-06| 679.00
#2011-06-07| 680.24
#2011-06-08| 671.64
#2011-06-09| 676.61
#2011-06-10| 669.76
#2011-06-13| 671.77
#2011-06-14| 677.87
#2011-06-15| 665.72
#2011-06-16| 661.95
#2011-06-17| 664.31
#2011-06-20| 662.43
#2011-06-21| 671.96
#2011-06-22| 669.33
#2011-06-23| 661.98
#2011-06-24| 658.22
#2011-06-27| 661.35
#2011-06-28| 666.85
#2011-06-29| 686.19
#2011-06-30| 690.30
#2011-07-01| 702.02
#2011-07-04| .
#2011-07-05| 700.42
#2011-07-06| 698.71
#2011-07-07| 707.56
#2011-07-08| 700.85
#2011-07-11| 681.65
#2011-07-12| 675.54
#2011-07-13| 679.88
#2011-07-14| 673.61
#2011-07-15| 674.36
#2011-07-18| 665.83
#2011-07-19| 671.76
#2011-07-20| 678.25
#2011-07-21| 690.22
#2011-07-22| 693.04
#2011-07-25| 689.15
#2011-07-26| 691.23
#2011-07-27| 676.04
#2011-07-28| 675.36
#2011-07-29| 672.86
#2011-08-01| 671.80
#2011-08-02| 653.38
#2011-08-03| 655.91
#2011-08-04| 626.98
#2011-08-05| 617.38
#2011-08-08| 572.32
#2011-08-09| 592.73
#2011-08-10| 570.22
#2011-08-11| 595.97
#2011-08-12| 593.77
#2011-08-15| 607.64
#2011-08-16| 600.90
#2011-08-17| 602.21
#2011-08-18| 574.94
#2011-08-19| 566.41
#2011-08-22| 565.27
#2011-08-23| 581.33
#2011-08-24| 591.23
#2011-08-25| 585.22
#2011-08-26| 590.59
#2011-08-29| 606.52
#2011-08-30| 608.46
#2011-08-31| 615.30
#2011-09-01| 611.60
#2011-09-02| 593.71
#2011-09-05| .
#2011-09-06| 577.57
#2011-09-07| 598.71
#2011-09-08| 592.04
#2011-09-09| 575.00
#2011-09-12| 571.16
#2011-09-13| 576.17
#2011-09-14| 580.79
#2011-09-15| 594.21
#2011-09-16| 598.87
#2011-09-19| 583.11
#2011-09-20| 584.67
#2011-09-21| 568.42
#2011-09-22| 544.49
#2011-09-23| 546.04
#2011-09-26| 552.36
#2011-09-27| 563.91
#2011-09-28| 550.43
#2011-09-29| 556.90
#2011-09-30| 539.68
#2011-10-03| 521.34
#2011-10-04| 526.05
#2011-10-05| 532.28
#2011-10-06| 546.07
#2011-10-07| 541.69
#2011-10-10| 561.77
#2011-10-11| 564.59
#2011-10-12| 574.27
#2011-10-13| 569.37
#2011-10-14| 575.09
#2011-10-17| 567.32
#2011-10-18| 577.54
#2011-10-19| 570.88
#2011-10-20| 568.81
#2011-10-21| 582.54
#2011-10-24| 595.55
#2011-10-25| 581.50
#2011-10-26| 587.88
#2011-10-27| 624.15
#2011-10-28| 628.15
#2011-10-31| 607.71
#2011-11-01| 580.79
#2011-11-02| 593.04
#2011-11-03| 602.69
#2011-11-04| 600.67
#2011-11-07| 603.38
#2011-11-08| 607.93
#2011-11-09| 585.73
#2011-11-10| 583.97
#2011-11-11| 597.55
#2011-11-14| 589.69
#2011-11-15| 589.43
#2011-11-16| 574.97
#2011-11-17| 564.59
#2011-11-18| 562.65
#2011-11-21| 549.85
#2011-11-22| 547.64
#2011-11-23| 535.12
#2011-11-24| .
#2011-11-25| 533.67
#2011-11-28| 552.04
#2011-11-29| 551.26
#2011-11-30| 579.72
#2011-12-01| 582.30
#2011-12-02| 587.31
#2011-12-05| 594.70
#2011-12-06| 590.79
#2011-12-07| 596.98
#2011-12-08| 581.41
#2011-12-09| 587.74
#2011-12-12| 576.07
#2011-12-13| 569.15
#2011-12-14| 560.60
#2011-12-15| 559.20
#2011-12-16| 563.31
#2011-12-19| 553.52
#2011-12-20| 569.73
#2011-12-21| 571.01
#2011-12-22| 576.32
#2011-12-23| 580.20
#2011-12-26| .
#2011-12-27| 576.74
#2011-12-28| 568.28
#2011-12-29| 574.89
#2011-12-30| 573.13
#2012-01-02| .
#2012-01-03| 586.59
#2012-01-04| 583.64
#2012-01-05| 583.99
#2012-01-06| 578.95
#2012-01-09| 579.87
#2012-01-10| 592.18
#2012-01-11| 591.78
#2012-01-12| 597.40
#2012-01-13| 593.50
#2012-01-16| .
#2012-01-17| 597.00
#2012-01-18| 604.51
#2012-01-19| 613.54
#2012-01-20| 614.40
#2012-01-23| 615.96
#2012-01-24| 614.65
#2012-01-25| 615.57
#2012-01-26| 618.56
#2012-01-27| 619.66
#2012-01-30| 613.38
#2012-01-31| 618.32
#2012-02-01| 630.20
#2012-02-02| 639.40
#2012-02-03| 652.20
#2012-02-06| 652.52
#2012-02-07| 652.44
#2012-02-08| 656.65
#2012-02-09| 659.14
#2012-02-10| 652.73
#2012-02-13| 656.83
#2012-02-14| 653.46
#2012-02-15| 656.04
#2012-02-16| 659.92
#2012-02-17| 663.84
#2012-02-20| .
#2012-02-21| 665.05
#2012-02-22| 662.14
#2012-02-23| 666.56
#2012-02-24| 669.23
#2012-02-27| 669.26
#2012-02-28| 674.14
#2012-02-29| 669.80
#2012-03-01| 675.50
#2012-03-02| 671.71
#2012-03-05| 666.15
#2012-03-06| 649.84
#2012-03-07| 654.49
#2012-03-08| 663.54
#2012-03-09| 667.60
#2012-03-12| 663.94
#2012-03-13| 679.90
#2012-03-14| 679.76
#2012-03-15| 687.58
#2012-03-16| 688.71
#2012-03-19| 692.28
#2012-03-20| 688.22
#2012-03-21| 686.23
#2012-03-22| 680.80
#2012-03-23| 685.81
#2012-03-26| 694.68
#2012-03-27| 692.56
#2012-03-28| 688.31
#2012-03-29| 680.47
#2012-03-30| 682.77
#2012-04-02| 689.25
#2012-04-03| 689.30
#2012-04-04| 675.43
#2012-04-05| 675.84
#2012-04-06| .
#2012-04-09| 667.48
#2012-04-10| 654.79
#2012-04-11| 658.90
#2012-04-12| 671.73
#2012-04-13| 662.90
#2012-04-16| 661.60
#2012-04-17| 668.50
#2012-04-18| 664.10
#2012-04-19| 660.87
#2012-04-20| 660.28
#2012-04-23| 651.23
#2012-04-24| 655.40
#2012-04-25| 661.72
#2012-04-26| 666.11
#2012-04-27| 669.09
#2012-04-30| 667.73
#2012-05-01| 668.55
#2012-05-02| 663.16
#2012-05-03| 655.66
#2012-05-04| 648.22
#2012-05-07| 645.52
#2012-05-08| 639.88
#2012-05-09| 631.69
#2012-05-10| 633.39
#2012-05-11| 630.62
#2012-05-14| 618.81
#2012-05-15| 614.87
#2012-05-16| 606.35
#2012-05-17| 597.43
#2012-05-18| 589.31
#2012-05-21| 597.12
#2012-05-22| 600.10
#2012-05-23| 594.99
#2012-05-24| 599.34
#2012-05-25| 598.77
#2012-05-28| .
#2012-05-29| 607.99
#2012-05-30| 595.86
#2012-05-31| 595.60
#2012-06-01| 577.78
#2012-06-04| 575.92
#2012-06-05| 583.27
#2012-06-06| 598.90
#2012-06-07| 601.21
#2012-06-08| 601.69
#2012-06-11| 598.40
#2012-06-12| 604.04
#2012-06-13| 598.77
#2012-06-14| 602.41
#2012-06-15| 611.76
#2012-06-18| 611.02
#2012-06-19| 619.89
#2012-06-20| 622.22
#2012-06-21| 609.20
#2012-06-22| 612.85
#2012-06-25| 601.83
#2012-06-26| 604.32
#2012-06-27| 609.60
#2012-06-28| 607.54
#2012-06-29| 627.40
#2012-07-02| 634.12
#2012-07-03| 639.85
#2012-07-04| .
#2012-07-05| 634.80
#2012-07-06| 628.92
#2012-07-09| 623.82
#2012-07-10| 619.22
#2012-07-11| 620.18
#2012-07-12| 614.88
#2012-07-13| 626.66
#2012-07-16| 628.53
#2012-07-17| 630.00
#2012-07-18| 629.32
#2012-07-19| 627.06
#2012-07-20| 618.24
#2012-07-23| 608.22
#2012-07-24| 605.85
#2012-07-25| 606.67
#2012-07-26| 621.16
#2012-07-27| 634.84
#2012-07-30| 636.58
#2012-07-31| 633.36
#2012-08-01| 629.02
#2012-08-02| 622.73
#2012-08-03| 636.24
#2012-08-06| 638.98
#2012-08-07| 644.20
#2012-08-08| 645.36
#2012-08-09| 644.65
#2012-08-10| 643.78
#2012-08-13| 642.86
#2012-08-14| 641.67
#2012-08-15| 642.59
#2012-08-16| 648.67
#2012-08-17| 649.91
#2012-08-20| 649.15
#2012-08-21| 649.47
#2012-08-22| 647.47
#2012-08-23| 645.01
#2012-08-24| 646.79
#2012-08-27| 644.56
#2012-08-28| 644.17
#2012-08-29| 644.15
#2012-08-30| 640.15
#2012-08-31| 645.01
#2012-09-03| .
#2012-09-04| 646.45
#2012-09-05| 644.90
#2012-09-06| 657.32
#2012-09-07| 666.05
#2012-09-10| 663.33
#2012-09-11| 667.91
#2012-09-12| 673.56
#2012-09-13| 682.83
#2012-09-14| 693.80
#2012-09-17| 690.54
#2012-09-18| 686.87
#2012-09-19| 687.24
#2012-09-20| 682.73
#2012-09-21| 684.90
#2012-09-24| 681.70
#2012-09-25| 674.09
#2012-09-26| 666.00
#2012-09-27| 673.38
#2012-09-28| 670.86
#2012-10-01| 676.36
#2012-10-02| 674.62
#2012-10-03| 678.99
#2012-10-04| 687.36
#2012-10-05| 688.49
#2012-10-08| 685.09
#2012-10-09| 679.48
#2012-10-10| 676.14
#2012-10-11| 681.65
#2012-10-12| 677.31
#2012-10-15| 680.60
#2012-10-16| 689.11
#2012-10-17| 698.40
#2012-10-18| 696.08
#2012-10-19| 689.08
#2012-10-22| 688.49
#2012-10-23| 678.25
#2012-10-24| 678.60
#2012-10-25| 681.68
#2012-10-26| 681.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 684.49
#2012-11-01| 693.65
#2012-11-02| 691.90
#2012-11-05| 691.22
#2012-11-06| 697.54
#2012-11-07| 683.98
#2012-11-08| 678.18
#2012-11-09| 677.99
#2012-11-12| 679.34
#2012-11-13| 675.68
#2012-11-14| 666.28
#2012-11-15| 665.55
#2012-11-16| 668.16
#2012-11-19| 680.85
#2012-11-20| 681.70
#2012-11-21| 681.81
#2012-11-22| .
#2012-11-23| 691.46
#2012-11-26| 689.54
#2012-11-27| 686.06
#2012-11-28| 688.83
#2012-11-29| 693.71
#2012-11-30| 694.24
#2012-12-03| 693.91
#2012-12-04| 692.20
#2012-12-05| 694.77
#2012-12-06| 697.27
#2012-12-07| 699.41
#2012-12-10| 699.75
#2012-12-11| 704.71
#2012-12-12| 706.60
#2012-12-13| 706.19
#2012-12-14| 705.03
#2012-12-17| 714.10
#2012-12-18| 724.53
#2012-12-19| 724.58
#2012-12-20| 731.33
#2012-12-21| 725.99
#2012-12-24| 725.16
#2012-12-25| 726.61
#2012-12-26| 724.61
#2012-12-27| 724.63
#2012-12-28| 723.22
#2012-12-31| 729.73
#2013-01-01| 729.90
#2013-01-02| 749.66
#2013-01-03| 749.24
#2013-01-04| 757.84
#2013-01-07| 756.89
#2013-01-08| 753.54
#2013-01-09| 757.75
#2013-01-10| 763.55
#2013-01-11| 764.01
#2013-01-14| 764.54
#2013-01-15| 764.15
#2013-01-16| 761.66
#2013-01-17| 766.04
#2013-01-18| 768.36
#2013-01-21| 768.53
#2013-01-22| 772.81
#2013-01-23| 768.71
#2013-01-24| 771.53
#2013-01-25| 774.01
#2013-01-28| 771.11
#2013-01-29| 777.55
#2013-01-30| 777.88
#2013-01-31| 778.22
#2013-02-01| 785.54
#2013-02-04| 778.08
#2013-02-05| 783.94
#2013-02-06| 787.61
#2013-02-07| 785.58
#2013-02-08| 787.88
#2013-02-11| 785.66
#2013-02-12| 790.92
#2013-02-13| 791.43
#2013-02-14| 794.56
#2013-02-15| 793.12
#2013-02-18| 793.70
#2013-02-19| 798.61
#2013-02-20| 789.33
#2013-02-21| 779.29
#2013-02-22| 788.64
#2013-02-25| 776.69
#2013-02-26| 775.21
#2013-02-27| 782.96
#2013-02-28| 782.11
#2013-03-01| 782.36
#2013-03-04| 787.44
#2013-03-05| 795.66
#2013-03-06| 801.49
#2013-03-07| 804.24
#2013-03-08| 807.20
#2013-03-11| 811.07
#2013-03-12| 806.95
#2013-03-13| 807.26
#2013-03-14| 811.14
#2013-03-15| 813.14
#2013-03-18| 804.34
#2013-03-19| 797.23
#2013-03-20| 803.59
#2013-03-21| 795.63
#2013-03-22| 798.80
#2013-03-25| 799.95
#2013-03-26| 807.68
#2013-03-27| 807.61
#2013-03-28| 810.55
#2013-03-29| 810.54
#2013-04-01| 802.87
#2013-04-02| 807.01
#2013-04-03| 795.09
#2013-04-04| 795.20
#2013-04-05| 793.81
#2013-04-08| 801.61
#2013-04-09| 803.95
#2013-04-10| 816.68
#2013-04-11| 824.31
#2013-04-12| 819.66
#2013-04-15| 801.90
#2013-04-16| 807.30
#2013-04-17| 796.73
#2013-04-18| 790.54
#2013-04-19| 798.89
#2013-04-22| 801.73
#2013-04-23| 811.04
#2013-04-24| 814.70
#2013-04-25| 821.79
#2013-04-26| 819.92
#2013-04-29| 825.22
#2013-04-30| 834.77
#2013-05-01| 826.27
#2013-05-02| 833.53
#2013-05-03| 845.48
#2013-05-06| 848.10
#2013-05-07| 852.78
#2013-05-08| 858.04
#2013-05-09| 854.79
#2013-05-10| 857.53
#2013-05-13| 861.53
#2013-05-14| 872.79
#2013-05-15| 878.26
#2013-05-16| 873.55
#2013-05-17| 884.94
#2013-05-20| 887.79
#2013-05-21| 887.73
#2013-05-22| 880.13
#2013-05-23| 865.58
#2013-05-24| 868.04
#2013-05-27| 867.84
#2013-05-28| 876.40
#2013-05-29| 873.77
#2013-05-30| 878.72
#2013-05-31| 865.71
#2013-06-03| 863.18
#2013-06-04| 864.85
#2013-06-05| 847.46
#2013-06-06| 851.82
#2013-06-07| 864.56
#2013-06-10| 868.29
#2013-06-11| 856.15
#2013-06-12| 849.70
#2013-06-13| 857.07
#2013-06-14| 851.25
#2013-06-17| 860.99
#2013-06-18| 865.42
#2013-06-19| 858.85
#2013-06-20| 830.59
#2013-06-21| 826.96
#2013-06-24| 813.28
#2013-06-25| 822.35
#2013-06-26| 827.85
#2013-06-27| 837.01
#2013-06-28| 836.60
#2013-07-01| 846.03
#2013-07-02| 843.20
#2013-07-03| 840.56
#2013-07-04| 843.82
#2013-07-05| 852.49
#2013-07-08| 852.12
#2013-07-09| 860.85
#2013-07-10| 858.88
#2013-07-11| 871.95
#2013-07-12| 875.70
#2013-07-15| 879.72
#2013-07-16| 876.43
#2013-07-17| 877.05
#2013-07-18| 882.12
#2013-07-19| 881.72
#2013-07-22| 890.02
#2013-07-23| 890.61
#2013-07-24| 886.33
#2013-07-25| 889.14
#2013-07-26| 885.36
#2013-07-29| 877.44
#2013-07-30| 879.86
#2013-07-31| 873.53
#2013-08-01| 888.40
#2013-08-02| 893.44
#2013-08-05| 892.72
#2013-08-06| 888.36
#2013-08-07| 879.02
#2013-08-08| 883.23
#2013-08-09| 880.33
#2013-08-12| 875.61
#2013-08-13| 880.26
#2013-08-14| 879.28
#2013-08-15| 865.14
#2013-08-16| 865.17
#2013-08-19| 857.83
#2013-08-20| 858.84
#2013-08-21| 853.88
#2013-08-22| 858.70
#2013-08-23| 863.59
#2013-08-26| 858.81
#2013-08-27| 839.25
#2013-08-28| 836.90
#2013-08-29| 840.62
#2013-08-30| 837.52
#2013-09-02| 841.88
#2013-09-03| 849.91
#2013-09-04| 857.38
#2013-09-05| 860.56
#2013-09-06| 863.22
#2013-09-09| 872.68
#2013-09-10| 889.21
#2013-09-11| 891.40
#2013-09-12| 889.78
#2013-09-13| 891.63
#2013-09-16| 901.86
#2013-09-17| 907.16
#2013-09-18| 912.92
#2013-09-19| 920.75
#2013-09-20| 916.66
#2013-09-23| 908.21
#2013-09-24| 905.47
#2013-09-25| 902.72
#2013-09-26| 904.69
#2013-09-27| 902.44
#2013-09-30| 894.99
#2013-10-01| 902.91
#2013-10-02| 898.09
#2013-10-03| 894.09
#2013-10-04| 898.91
#2013-10-07| 888.38
#2013-10-08| 879.08
#2013-10-09| 882.51
#2013-10-10| 902.84
#2013-10-11| 911.97
#2013-10-14| 915.89
#2013-10-15| 912.56
#2013-10-16| 922.92
#2013-10-17| 934.96
#2013-10-18| 941.99
#2013-10-21| 943.14
#2013-10-22| 944.94
#2013-10-23| 939.33
#2013-10-24| 945.62
#2013-10-25| 947.15
#2013-10-28| 947.39
#2013-10-29| 951.61
#2013-10-30| 948.87
#2013-10-31| 937.89
#2013-11-01| 940.19
#2013-11-04| 940.85
#2013-11-05| 938.02
#2013-11-06| 942.06
#2013-11-07| 929.81
#2013-11-08| 937.11
#2013-11-11| 940.22
#2013-11-12| 935.09
#2013-11-13| 938.10
#2013-11-14| 945.04
#2013-11-15| 952.86
#2013-11-18| 956.21
#2013-11-19| 954.21
#2013-11-20| 953.22
#2013-11-21| 958.94
#2013-11-22| 965.06
#2013-11-25| 966.74
#2013-11-26| 965.68
#2013-11-27| 968.04
#2013-11-28| 970.08
#2013-11-29| 969.42
#2013-12-02| 968.16
#2013-12-03| 959.81
#2013-12-04| 955.59
#2013-12-05| 950.71
#2013-12-06| 960.46
#2013-12-09| 964.09
#2013-12-10| 962.75
#2013-12-11| 957.46
#2013-12-12| 952.27
#2013-12-13| 956.94
#2013-12-16| 963.15
#2013-12-17| 961.96
#2013-12-18| 977.77
#2013-12-19| 976.80
#2013-12-20| 983.96
#2013-12-23| 989.89
#2013-12-24| 991.03
#2013-12-25| 991.20
#2013-12-26| 995.62
#2013-12-27| 997.53
#2013-12-30| 999.32
#2013-12-31|1004.96
#2014-01-01|1004.93
#2014-01-02| 998.14
#2014-01-03|1001.73
#2014-01-06| 999.07
#2014-01-07| 999.50
#2014-01-08|1001.21
#2014-01-09| 999.50
#2014-01-10|1000.00
#2014-01-13| 988.00
#2014-01-14| 990.95
#2014-01-15| 996.86
#2014-01-16| 993.07
#2014-01-17| 994.30
#2014-01-20| 993.00
#2014-01-21| 990.93
#2014-01-22| 996.55
#2014-01-23| 981.29
#2014-01-24| 957.68
#2014-01-27| 942.61
#2014-01-28| 953.22
#2014-01-29| 945.84
#2014-01-30| 953.22
#2014-01-31| 940.49
#2014-02-03| 917.89
#2014-02-04| 922.39
#2014-02-05| 921.33
#2014-02-06| 935.90
#2014-02-07| 948.67
#2014-02-10| 949.89
#2014-02-11| 958.68
#2014-02-12| 962.73
#2014-02-13| 962.84
#2014-02-14| 963.25
#2014-02-17| 965.42
#2014-02-18| 969.20
#2014-02-19| 961.01
#2014-02-20| 957.92
#2014-02-21| 960.90
#2014-02-24| 969.38
#2014-02-25| 964.90
#2014-02-26| 960.90
#2014-02-27| 966.35
#2014-02-28| 971.24
#2014-03-03| 958.48
#2014-03-04| 975.73
#2014-03-05| 978.58
#2014-03-06| 987.03
#2014-03-07| 989.70
#2014-03-10| 987.23
#2014-03-11| 983.71
#2014-03-12| 979.88
#2014-03-13| 966.98
#2014-03-14| 960.64
#2014-03-17| 969.82
#2014-03-18| 975.48
#2014-03-19| 974.92
#2014-03-20| 978.75
#2014-03-21| 977.20
#2014-03-24| 977.36
#2014-03-25| 973.97
#2014-03-26| 969.93
#2014-03-27| 968.45
#2014-03-28| 971.62
#2014-03-31| 982.24
#2014-04-01| 987.32
#2014-04-02| 991.01
#2014-04-03| 987.49
#2014-04-04| 974.38
#2014-04-07| 957.65
#2014-04-08| 957.01
#2014-04-09| 968.38
#2014-04-10| 951.06
#2014-04-11| 937.90
#2014-04-14| 943.43
#2014-04-15| 943.59
#2014-04-16| 958.29
#2014-04-17| 962.63
#2014-04-18| 963.26
#2014-04-21| 963.25
#2014-04-22| 969.29
#2014-04-23| 967.97
#2014-04-24| 968.15
#2014-04-25| 954.12
#2014-04-28| 951.41
#2014-04-29| 959.15
#2014-04-30| 962.66
#2014-05-01| 967.77
#2014-05-02| 969.75
#2014-05-05| 969.16
#2014-05-06| 962.35
#2014-05-07| 966.15
#2014-05-08| 970.57
#2014-05-09| 971.51
#2014-05-12| 981.06
#2014-05-13| 981.05
#2014-05-14| 976.03
#2014-05-15| 963.97
#2014-05-16| 964.18
#2014-05-19| 968.83
#2014-05-20| 961.17
#2014-05-21| 970.27
#2014-05-22| 976.42
#2014-05-23| 980.59
#2014-05-26| 982.38
#2014-05-27| 988.29
#2014-05-28| 988.40
#2014-05-29| 990.87
#2014-05-30| 988.31
#2014-06-02| 989.91
#2014-06-03| 988.94
#2014-06-04| 991.65
#2014-06-05| 996.13
#2014-06-06|1008.73
#2014-06-09|1011.66
#2014-06-10|1011.61
#2014-06-11|1007.99
#2014-06-12|1006.55
#2014-06-13|1005.30
#2014-06-16|1002.28
#2014-06-17|1008.39
#2014-06-18|1013.47
#2014-06-19|1014.62
#2014-06-20|1015.02
#2014-06-23|1016.72
#2014-06-24|1008.91
#2014-06-25|1009.61
#2014-06-26|1009.15
#2014-06-27|1012.48
#2014-06-30|1017.82
#2014-07-01|1024.08
#2014-07-02|1026.82
#2014-07-03|1033.43
#2014-07-04|1033.73
#2014-07-07|1029.48
#2014-07-08|1019.19
#2014-07-09|1020.33
#2014-07-10|1012.28
#2014-07-11|1012.54
#2014-07-14|1020.91
#2014-07-15|1023.63
#2014-07-16|1026.16
#2014-07-17|1015.83
#2014-07-18|1023.45
#2014-07-21|1022.10
#2014-07-22|1032.14
#2014-07-23|1032.44
#2014-07-24|1034.91
#2014-07-25|1028.84
#2014-07-28|1029.41
#2014-07-29|1026.86
#2014-07-30|1028.19
#2014-07-31|1009.15
#2014-08-01|1001.37
#2014-08-04|1005.02
#2014-08-05| 996.35
#2014-08-06| 995.54
#2014-08-07| 989.11
#2014-08-08| 994.18
#2014-08-11|1002.05
#2014-08-12|1003.73
#2014-08-13|1008.58
#2014-08-14|1010.83
#2014-08-15|1007.43
#2014-08-18|1017.96
#2014-08-19|1019.98
#2014-08-20|1021.37
#2014-08-21|1026.80
#2014-08-22|1025.36
#2014-08-25|1033.21
#2014-08-26|1036.31
#2014-08-27|1036.48
#2014-08-28|1030.85
#2014-08-29|1034.18
#2014-09-01|1033.72
#2014-09-02|1037.18
#2014-09-03|1039.65
#2014-09-04|1038.87
#2014-09-05|1037.84
#2014-09-08|1035.84
#2014-09-09|1026.02
#2014-09-10|1028.48
#2014-09-11|1028.12
#2014-09-12|1027.61
#2014-09-15|1025.45
#2014-09-16|1028.83
#2014-09-17|1033.91
#2014-09-18|1042.50
#2014-09-19|1037.53
#2014-09-22|1028.23
#2014-09-23|1021.44
#2014-09-24|1025.47
#2014-09-25|1009.93
#2014-09-26|1014.80
#2014-09-29|1007.34
#2014-09-30|1004.94
#2014-10-01| 990.80
#2014-10-02| 990.50
#2014-10-03| 998.72
#2014-10-06|1003.32
#2014-10-07| 987.18
#2014-10-08| 997.45
#2014-10-09| 982.01
#2014-10-10| 966.23
#2014-10-13| 958.68
#2014-10-14| 959.47
#2014-10-15| 951.01
#2014-10-16| 947.52
#2014-10-17| 961.85
#2014-10-20| 967.57
#2014-10-21| 982.19
#2014-10-22| 974.56
#2014-10-23| 982.43
#2014-10-24| 990.17
#2014-10-27| 989.32
#2014-10-28|1003.24
#2014-10-29|1008.36
#2014-10-30|1023.87
#2014-10-31|1042.23
#2014-11-03|1040.12
#2014-11-04|1047.42
#2014-11-05|1052.88
#2014-11-06|1052.96
#2014-11-07|1055.97
#2014-11-10|1060.61
#2014-11-11|1058.91
#2014-11-12|1059.95
#2014-11-13|1058.02
#2014-11-14|1055.06
#2014-11-17|1050.57
#2014-11-18|1054.48
#2014-11-19|1051.93
#2014-11-20|1052.59
#2014-11-21|1060.01
#2014-11-24|1063.73
#2014-11-25|1067.62
#2014-11-26|1069.57
#2014-11-27|1068.05
#2014-11-28|1069.59
#2014-12-01|1061.62
#2014-12-02|1068.03
#2014-12-03|1073.43
#2014-12-04|1073.96
#2014-12-05|1082.55
#2014-12-08|1083.20
#2014-12-09|1079.07
#2014-12-10|1066.09
#2014-12-11|1064.29
#2014-12-12|1039.03
#2014-12-15|1032.45
#2014-12-16|1023.34
#2014-12-17|1041.55
#2014-12-18|1065.43
#2014-12-19|1068.99
#2014-12-22|1075.02
#2014-12-23|1077.83
#2014-12-24|1077.91
#2014-12-25|1077.65
#2014-12-26|1076.95
#2014-12-29|1077.70
#2014-12-30|1074.24
#2014-12-31|1067.48
#2015-01-01|1067.36
#2015-01-02|1066.36
#2015-01-05|1044.87
#2015-01-06|1027.84
#2015-01-07|1036.85
#2015-01-08|1051.90
#2015-01-09|1043.46
#2015-01-12|1035.27
#2015-01-13|1036.24
#2015-01-14|1020.90
#2015-01-15|1015.57
#2015-01-16|1020.40
#2015-01-19|1019.48
#2015-01-20|1023.67
#2015-01-21|1029.06
#2015-01-22|1041.20
#2015-01-23|1036.52
#2015-01-26|1037.64
#2015-01-27|1030.05
#2015-01-28|1016.46
#2015-01-29|1019.53
#2015-01-30|1012.23
#2015-02-02|1022.11
#2015-02-03|1037.19
#2015-02-04|1040.42
#2015-02-05|1052.83
#2015-02-06|1058.40
#2015-02-09|1054.49
#2015-02-10|1060.28
#2015-02-11|1059.51
#2015-02-12|1071.92
#2015-02-13|1073.44
#2015-02-16|1074.67
#2015-02-17|1078.35
#2015-02-18|1077.99
#2015-02-19|1080.32
#2015-02-20|1088.42
#2015-02-23|1088.20
#2015-02-24|1093.36
#2015-02-25|1097.13
#2015-02-26|1095.16
#2015-02-27|1089.93
#2015-03-02|1097.17
#2015-03-03|1090.77
#2015-03-04|1082.60
#2015-03-05|1086.07
#2015-03-06|1077.17
#2015-03-09|1076.86
#2015-03-10|1055.65
#2015-03-11|1058.22
#2015-03-12|1078.78
#2015-03-13|1069.01
#2015-03-16|1081.29
#2015-03-17|1080.37
#2015-03-18|1085.40
#2015-03-19|1082.51
#2015-03-20|1096.80
#2015-03-23|1096.50
#2015-03-24|1092.30
#2015-03-25|1077.47
#2015-03-26|1071.16
#2015-03-27|1068.65
#2015-03-30|1080.80
#2015-03-31|1075.76
#2015-04-01|1080.67
#2015-04-02|1086.61
#2015-04-03|1089.26
#2015-04-06|1091.21
#2015-04-07|1089.16
#2015-04-08|1099.63
#2015-04-09|1106.00
#2015-04-10|1108.94
#2015-04-13|1111.92
#2015-04-14|1113.48
#2015-04-15|1115.86
#2015-04-16|1119.83
#2015-04-17|1103.33
#2015-04-20|1103.69
#2015-04-21|1108.63
#2015-04-22|1123.61
#2015-04-23|1126.54
#2015-04-24|1124.81
#2015-04-27|1124.28
#2015-04-28|1129.45
#2015-04-29|1127.23
#2015-04-30|1118.04
#2015-05-01|1120.95
#2015-05-04|1124.24
#2015-05-05|1119.11
#2015-05-06|1113.30
#2015-05-07|1115.53
#2015-05-08|1134.50
#2015-05-11|1137.97
#2015-05-12|1130.17
#2015-05-13|1133.67
#2015-05-14|1140.55
#2015-05-15|1140.93
#2015-05-18|1144.42
#2015-05-19|1146.54
#2015-05-20|1144.77
#2015-05-21|1140.88
#2015-05-22|1141.62
#2015-05-25|1140.77
#2015-05-26|1130.37
#2015-05-27|1136.52
#2015-05-28|1136.20
#2015-05-29|1127.18
#2015-06-01|1127.97
#2015-06-02|1128.14
#2015-06-03|1133.37
#2015-06-04|1124.11
#2015-06-05|1121.38
#2015-06-08|1116.73
#2015-06-09|1116.57
#2015-06-10|1133.45
#2015-06-11|1134.70
#2015-06-12|1131.11
#2015-06-15|1123.02
#2015-06-16|1125.26
#2015-06-17|1124.01
#2015-06-18|1133.92
#2015-06-19|1128.91
#2015-06-22|1140.73
#2015-06-23|1144.74
#2015-06-24|1137.81
#2015-06-25|1134.40
#2015-06-26|1134.95
#2015-06-29|1105.06
#2015-06-30|1111.04
#2015-07-01|1120.68
#2015-07-02|1118.17
#2015-07-03|1116.72
#2015-07-06|1104.48
#2015-07-07|1097.96
#2015-07-08|1076.22
#2015-07-09|1087.98
#2015-07-10|1105.78
#2015-07-13|1118.19
#2015-07-14|1121.96
#2015-07-15|1122.07
#2015-07-16|1132.94
#2015-07-17|1133.81
#2015-07-20|1136.24
#2015-07-21|1133.70
#2015-07-22|1132.60
#2015-07-23|1122.35
#2015-07-24|1111.75
#2015-07-27|1094.86
#2015-07-28|1099.25
#2015-07-29|1109.08
#2015-07-30|1113.89
#2015-07-31|1112.27
#2015-08-03|1110.31
#2015-08-04|1111.79
#2015-08-05|1112.52
#2015-08-06|1104.53
#2015-08-07|1106.97
#2015-08-10|1119.35
#2015-08-11|1104.92
#2015-08-12|1094.23
#2015-08-13|1095.81
#2015-08-14|1102.16
#2015-08-17|1101.68
#2015-08-18|1098.64
#2015-08-19|1088.85
#2015-08-20|1069.12
#2015-08-21|1034.84
#2015-08-24| 990.13
#2015-08-25| 984.57
#2015-08-26|1010.40
#2015-08-27|1036.14
#2015-08-28|1037.39
#2015-08-31|1027.03
#2015-09-01| 995.01
#2015-09-02|1001.30
#2015-09-03|1009.33
#2015-09-04| 991.31
#2015-09-07| 990.76
#2015-09-08|1013.80
#2015-09-09|1013.49
#2015-09-10|1014.23
#2015-09-11|1017.44
#2015-09-14|1013.43
#2015-09-15|1021.01
#2015-09-16|1030.45
#2015-09-17|1026.05
#2015-09-18|1010.43
#2015-09-21|1015.27
#2015-09-22| 998.60
#2015-09-23| 997.33
#2015-09-24| 987.90
#2015-09-25| 998.48
#2015-09-28| 971.49
#2015-09-29| 968.97
#2015-09-30| 987.00
#2015-10-01| 992.47
#2015-10-02| 996.71
#2015-10-05|1019.78
#2015-10-06|1019.00
#2015-10-07|1031.69
#2015-10-08|1034.52
#2015-10-09|1034.03
#2015-10-12|1037.42
#2015-10-13|1028.24
#2015-10-14|1021.71
#2015-10-15|1041.75
#2015-10-16|1048.26
#2015-10-19|1045.83
#2015-10-20|1046.77
#2015-10-21|1036.88
#2015-10-22|1048.37
#2015-10-23|1064.67
#2015-10-26|1065.32
#2015-10-27|1057.22
#2015-10-28|1073.70
#2015-10-29|1068.71
#2015-10-30|1060.00
#2015-11-02|1061.99
#2015-11-03|1070.07
#2015-11-04|1070.93
#2015-11-05|1075.32
#2015-11-06|1081.76
#2015-11-09|1071.95
#2015-11-10|1072.06
#2015-11-11|1073.65
#2015-11-12|1059.07
#2015-11-13|1047.72
#2015-11-16|1054.73
#2015-11-17|1057.83
#2015-11-18|1069.48
#2015-11-19|1075.06
#2015-11-20|1075.53
#2015-11-23|1070.58
#2015-11-24|1066.39
#2015-11-25|1067.07
#2015-11-26|1068.39
#2015-11-27|1067.06
#2015-11-30|1064.11
#2015-12-01|1073.34
#2015-12-02|1065.77
#2015-12-03|1053.82
#2015-12-04|1069.03
#2015-12-07|1059.65
#2015-12-08|1046.32
#2015-12-09|1035.98
#2015-12-10|1035.08
#2015-12-11|1006.64
#2015-12-14|1003.79
#2015-12-15|1021.22
#2015-12-16|1035.40
#2015-12-17|1026.52
#2015-12-18|1006.51
#2015-12-21|1012.30
#2015-12-22|1018.76
#2015-12-23|1032.45
#2015-12-24|1033.43
#2015-12-25|1033.14
#2015-12-28|1032.20
#2015-12-29|1040.89
#2015-12-30|1032.86
#2015-12-31|1025.69
#2016-01-01|1025.64
#2016-01-04| 999.78
#2016-01-05| 997.72
#2016-01-06| 980.05
#2016-01-07| 953.24
#2016-01-08| 941.97
#2016-01-11| 942.26
#2016-01-12| 944.47
#2016-01-13| 926.04
#2016-01-14| 929.23
#2016-01-15| 904.96
#2016-01-18| 901.54
#2016-01-19| 903.07
#2016-01-20| 884.74
#2016-01-21| 883.02
#2016-01-22| 903.52
#2016-01-25| 890.47
#2016-01-26| 897.67
#2016-01-27| 896.09
#2016-01-28| 890.95
#2016-01-29| 922.93
#2016-02-01| 921.87
#2016-02-02| 898.40
#2016-02-03| 899.07
#2016-02-04| 907.25
#2016-02-05| 891.69
#2016-02-08| 863.42
#2016-02-09| 861.39
#2016-02-10| 861.45
#2016-02-11| 841.04
#2016-02-12| 861.08
#2016-02-15| 869.12
#2016-02-16| 882.13
#2016-02-17| 897.69
#2016-02-18| 895.75
#2016-02-19| 894.16
#2016-02-22| 906.93
#2016-02-23| 895.34
#2016-02-24| 889.20
#2016-02-25| 901.96
#2016-02-26| 907.56
#2016-02-29| 901.89
#2016-03-01| 926.74
#2016-03-02| 934.65
#2016-03-03| 944.45
#2016-03-04| 952.04
#2016-03-07| 947.70
#2016-03-08| 935.43
#2016-03-09| 934.71
#2016-03-10| 934.67
#2016-03-11| 956.51
#2016-03-14| 955.50
#2016-03-15| 947.70
#2016-03-16| 947.92
#2016-03-17| 968.57
#2016-03-18| 976.51
#2016-03-21| 977.44
#2016-03-22| 974.90
#2016-03-23| 969.50
#2016-03-24| 962.21
#2016-03-25| 962.86
#2016-03-28| 963.61
#2016-03-29| 969.23
#2016-03-30| 980.54
#2016-03-31| 981.65
#2016-04-01| 983.89
#2016-04-04| 977.89
#2016-04-05| 963.08
#2016-04-06| 968.07
#2016-04-07| 953.03
#2016-04-08| 958.67
#2016-04-11| 962.51
#2016-04-12| 973.67
#2016-04-13| 998.19
#2016-04-14|1003.99
#2016-04-15|1001.31
#2016-04-18|1004.47
#2016-04-19|1015.64
#2016-04-20|1026.68
#2016-04-21|1025.95
#2016-04-22|1026.58
#2016-04-25|1020.86
#2016-04-26|1027.50
#2016-04-27|1029.16
#2016-04-28|1015.99
#2016-04-29|1008.95
#2016-05-02|1014.82
#2016-05-03| 997.36
#2016-05-04| 990.72
#2016-05-05| 989.18
#2016-05-06| 988.89
#2016-05-09| 990.15
#2016-05-10|1005.96
#2016-05-11| 995.43
#2016-05-12| 995.04
#2016-05-13| 982.53
#2016-05-16| 989.23
#2016-05-17| 986.08
#2016-05-18| 997.00
#2016-05-19| 985.12
#2016-05-20| 993.71
#2016-05-23| 992.46
#2016-05-24|1010.18
#2016-05-25|1018.80
#2016-05-26|1015.72
#2016-05-27|1023.70
#2016-05-30|1023.49
#2016-05-31|1022.41
#2016-06-01|1021.64
#2016-06-02|1021.65
#2016-06-03|1015.28
#2016-06-06|1022.34
#2016-06-07|1022.29
#2016-06-08|1026.23
#2016-06-09|1016.76
#2016-06-10| 998.86
#2016-06-13| 983.41
#2016-06-14| 965.91
#2016-06-15| 967.11
#2016-06-16| 963.72
#2016-06-17| 967.07
#2016-06-20| 982.39
#2016-06-21| 984.81
#2016-06-22| 984.84
#2016-06-23|1006.01
#2016-06-24| 944.77
#2016-06-27| 906.48
#2016-06-28| 923.28
#2016-06-29| 947.81
#2016-06-30| 954.65
#2016-07-01| 954.41
#2016-07-04| 954.50
#2016-07-05| 939.63
#2016-07-06| 935.59
#2016-07-07| 943.00
#2016-07-08| 960.15
#2016-07-11| 970.97
#2016-07-12| 989.79
#2016-07-13| 991.80
#2016-07-14|1003.37
#2016-07-15|1004.43
#2016-07-18|1007.69
#2016-07-19|1006.22
#2016-07-20|1010.95
#2016-07-21|1007.73
#2016-07-22|1012.36
#2016-07-25|1011.04
#2016-07-26|1011.13
#2016-07-27|1014.96
#2016-07-28|1018.05
#2016-07-29|1020.68
#2016-08-01|1017.80
#2016-08-02|1009.56
#2016-08-03|1012.00
#2016-08-04|1017.40
#2016-08-05|1033.33
#2016-08-08|1036.57
#2016-08-09|1038.44
#2016-08-10|1034.05
#2016-08-11|1040.84
#2016-08-12|1040.17
#2016-08-15|1047.04
#2016-08-16|1043.03
#2016-08-17|1044.45
#2016-08-18|1045.47
#2016-08-19|1043.43
#2016-08-22|1044.24
#2016-08-23|1046.83
#2016-08-24|1042.14
#2016-08-25|1042.02
#2016-08-26|1045.69
#2016-08-29|1048.66
#2016-08-30|1054.76
#2016-08-31|1054.81
#2016-09-01|1055.85
#2016-09-02|1062.98
#2016-09-05|1064.44
#2016-09-06|1067.63
#2016-09-07|1070.19
#2016-09-08|1070.72
#2016-09-09|1053.48
#2016-09-12|1058.91
#2016-09-13|1044.11
#2016-09-14|1040.35
#2016-09-15|1050.62
#2016-09-16|1044.41
#2016-09-19|1050.22
#2016-09-20|1049.76
#2016-09-21|1060.54
#2016-09-22|1069.08
#2016-09-23|1058.81
#2016-09-26|1047.34
#2016-09-27|1051.73
#2016-09-28|1054.12
#2016-09-29|1045.05
#2016-09-30|1052.34
#2016-10-03|1055.05
#2016-10-04|1056.62
#2016-10-05|1064.74
#2016-10-06|1062.45
#2016-10-07|1058.86
#2016-10-10|1061.38
#2016-10-11|1047.08
#2016-10-12|1046.15
#2016-10-13|1035.83
#2016-10-14|1042.76
#2016-10-17|1037.05
#2016-10-18|1046.65
#2016-10-19|1054.44
#2016-10-20|1057.43
#2016-10-21|1058.16
#2016-10-24|1062.72
#2016-10-25|1058.24
#2016-10-26|1056.56
#2016-10-27|1055.14
#2016-10-28|1056.86
#2016-10-31|1057.56
#2016-11-01|1051.81
#2016-11-02|1041.77
#2016-11-03|1042.18
#2016-11-04|1038.30
#2016-11-07|1060.36
#2016-11-08|1059.67
#2016-11-09|1075.85
#2016-11-10|1089.57
#2016-11-11|1089.19
#2016-11-14|1093.42
#2016-11-15|1095.32
#2016-11-16|1091.41
#2016-11-17|1100.21
#2016-11-18|1098.56
#2016-11-21|1104.01
#2016-11-22|1103.70
#2016-11-23|1104.49
#2016-11-24|1105.93
#2016-11-25|1109.29
#2016-11-28|1099.22
#2016-11-29|1099.49
#2016-11-30|1102.45
#2016-12-01|1106.48
#2016-12-02|1101.95
#2016-12-05|1109.58
#2016-12-06|1115.73
#2016-12-07|1133.74
#2016-12-08|1143.82
#2016-12-09|1143.05
#2016-12-12|1132.49
#2016-12-13|1136.02
#2016-12-14|1131.58
#2016-12-15|1131.51
#2016-12-16|1124.37
#2016-12-19|1122.59
#2016-12-20|1129.62
#2016-12-21|1126.64
#2016-12-22|1120.20
#2016-12-23|1122.02
#2016-12-26|1121.49
#2016-12-27|1123.43
#2016-12-28|1116.89
#2016-12-29|1115.38
#2016-12-30|1117.04
#2017-01-02|1116.49
#2017-01-03|1127.16
#2017-01-04|1142.95
#2017-01-05|1142.81
#2017-01-06|1146.74
#2017-01-09|1139.80
#2017-01-10|1140.67
#2017-01-11|1143.74
#2017-01-12|1145.49
#2017-01-13|1148.19
#2017-01-16|1146.30
#2017-01-17|1135.49
#2017-01-18|1140.86
#2017-01-19|1133.86
#2017-01-20|1137.96
#2017-01-23|1137.12
#2017-01-24|1146.57
#2017-01-25|1156.10
#2017-01-26|1157.07
#2017-01-27|1154.97
#2017-01-30|1151.24
#2017-01-31|1145.62
#2017-02-01|1148.24
#2017-02-02|1144.05
#2017-02-03|1165.27
#2017-02-06|1164.20
#2017-02-07|1164.93
#2017-02-08|1161.95
#2017-02-09|1172.26
#2017-02-10|1175.96
#2017-02-13|1185.85
#2017-02-14|1191.52
#2017-02-15|1203.28
#2017-02-16|1201.42
#2017-02-17|1201.73
#2017-02-20|1202.58
#2017-02-21|1206.06
#2017-02-22|1205.28
#2017-02-23|1207.39
#2017-02-24|1200.25
#2017-02-27|1200.82
#2017-02-28|1194.96
#2017-03-01|1213.60
#2017-03-02|1202.68
#2017-03-03|1202.48
#2017-03-06|1199.78
#2017-03-07|1197.16
#2017-03-08|1195.72
#2017-03-09|1195.32
#2017-03-10|1200.05
#2017-03-13|1203.52
#2017-03-14|1201.94
#2017-03-15|1205.37
#2017-03-16|1216.53
#2017-03-17|1207.09
#2017-03-20|1201.85
#2017-03-21|1181.22
#2017-03-22|1176.16
#2017-03-23|1179.21
#2017-03-24|1179.97
#2017-03-27|1173.05
#2017-03-28|1186.20
#2017-03-29|1185.25
#2017-03-30|1192.88
#2017-03-31|1187.82
#2017-04-03|1186.02
#2017-04-04|1183.58
#2017-04-05|1179.59
#2017-04-06|1181.18
#2017-04-07|1180.72
#2017-04-10|1179.68
#2017-04-11|1179.49
#2017-04-12|1173.86
#2017-04-13|1168.06
#2017-04-14|1167.88
#2017-04-17|1182.30
#2017-04-18|1175.37
#2017-04-19|1174.84
#2017-04-20|1190.51
#2017-04-21|1185.80
#2017-04-24|1205.88
#2017-04-25|1212.68
#2017-04-26|1213.97
#2017-04-27|1209.58
#2017-04-28|1198.98
#2017-05-01|1201.84
#2017-05-02|1209.86
#2017-05-03|1207.94
#2017-05-04|1207.02
#2017-05-05|1206.45
#2017-05-08|1203.44
#2017-05-09|1201.93
#2017-05-10|1204.90
#2017-05-11|1202.30
#2017-05-12|1200.31
#2017-05-15|1211.75
#2017-05-16|1211.61
#2017-05-17|1185.23
#2017-05-18|1177.93
#2017-05-19|1186.61
#2017-05-22|1191.58
#2017-05-23|1196.18
#2017-05-24|1200.13
#2017-05-25|1206.50
#2017-05-26|1207.61
#2017-05-29|1207.82
#2017-05-30|1202.97
#2017-05-31|1202.24
#2017-06-01|1212.07
#2017-06-02|1218.74
#2017-06-05|1220.81
#2017-06-06|1215.89
#2017-06-07|1223.75
#2017-06-08|1228.31
#2017-06-09|1233.62
#2017-06-12|1229.50
#2017-06-13|1240.40
#2017-06-14|1245.00
#2017-06-15|1237.46
#2017-06-16|1240.46
#2017-06-19|1251.80
#2017-06-20|1243.71
#2017-06-21|1236.60
#2017-06-22|1235.12
#2017-06-23|1236.13
#2017-06-26|1241.00
#2017-06-27|1240.83
#2017-06-28|1253.83
#2017-06-29|1248.96
#2017-06-30|1245.89
#2017-07-03|1252.77
#2017-07-04|1252.50
#2017-07-05|1256.48
#2017-07-06|1247.75
#2017-07-07|1250.75
#2017-07-10|1255.37
#2017-07-11|1254.31
#2017-07-12|1262.60
#2017-07-13|1270.61
#2017-07-14|1273.80
#2017-07-17|1274.46
#2017-07-18|1273.84
#2017-07-19|1276.45
#2017-07-20|1279.35
#2017-07-21|1285.80
#2017-07-24|1285.11
#2017-07-25|1291.14
#2017-07-26|1292.69
#2017-07-27|1286.45
#2017-07-28|1285.20
#2017-07-31|1291.92
#2017-08-01|1302.76
#2017-08-02|1301.85
#2017-08-03|1295.69
#2017-08-04|1299.83
#2017-08-07|1303.40
#2017-08-08|1301.44
#2017-08-09|1298.05
#2017-08-10|1275.64
#2017-08-11|1271.92
#2017-08-14|1287.26
#2017-08-15|1289.50
#2017-08-16|1292.12
#2017-08-17|1277.11
#2017-08-18|1274.35
#2017-08-21|1274.02
#2017-08-22|1283.22
#2017-08-23|1281.25
#2017-08-24|1281.07
#2017-08-25|1285.28
#2017-08-28|1285.30
#2017-08-29|1279.18
#2017-08-30|1282.85
#2017-08-31|1286.72
#2017-09-01|1291.78
#2017-09-04|1289.52
#2017-09-05|1274.74
#2017-09-06|1275.66
#2017-09-07|1273.90
#2017-09-08|1276.72
#2017-09-11|1294.31
#2017-09-12|1303.87
#2017-09-13|1298.49
#2017-09-14|1298.08
#2017-09-15|1300.53
#2017-09-18|1308.52
#2017-09-19|1314.31
#2017-09-20|1318.36
#2017-09-21|1317.08
#2017-09-22|1320.02
#2017-09-25|1308.75
#2017-09-26|1305.87
#2017-09-27|1316.07
#2017-09-28|1321.58
#2017-09-29|1328.65
#2017-10-02|1334.40
#2017-10-03|1343.81
#2017-10-04|1344.00
#2017-10-05|1352.55
#2017-10-06|1351.25
#2017-10-09|1351.59
#2017-10-10|1357.03
#2017-10-11|1359.36
#2017-10-12|1359.10
#2017-10-13|1362.99
#2017-10-16|1366.05
#2017-10-17|1355.04
#2017-10-18|1362.37
#2017-10-19|1355.64
#2017-10-20|1363.82
#2017-10-23|1358.09
#2017-10-24|1360.26
#2017-10-25|1354.86
#2017-10-26|1362.39
#2017-10-27|1361.93
#2017-10-30|1357.01
#2017-10-31|1356.55
#2017-11-01|1360.60
#2017-11-02|1367.91
#2017-11-03|1366.68
#2017-11-06|1366.97
#2017-11-07|1358.07
#2017-11-08|1359.15
#2017-11-09|1353.82
#2017-11-10|1351.22
#2017-11-13|1348.25
#2017-11-14|1348.39
#2017-11-15|1342.48
#2017-11-16|1352.57
#2017-11-17|1354.58
#2017-11-20|1358.91
#2017-11-21|1370.58
#2017-11-22|1368.55
#2017-11-23|1368.54
#2017-11-24|1371.52
#2017-11-27|1369.65
#2017-11-28|1386.13
#2017-11-29|1387.51
#2017-11-30|1398.66
#2017-12-01|1395.54
#2017-12-04|1398.60
#2017-12-05|1396.23
#2017-12-06|1391.44
#2017-12-07|1399.04
#2017-12-08|1407.89
#2017-12-11|1410.22
#2017-12-12|1418.71
#2017-12-13|1410.63
#2017-12-14|1405.13
#2017-12-15|1413.27
#2017-12-18|1424.79
#2017-12-19|1417.67
#2017-12-20|1414.40
#2017-12-21|1420.84
#2017-12-22|1420.59
#2017-12-25|1420.35
#2017-12-26|1419.20
#2017-12-27|1422.32
#2017-12-28|1427.33
#2017-12-29|1425.03
#2018-01-01|1424.45
#2018-01-02|1427.03
#2018-01-03|1434.22
#2018-01-04|1451.69
#2018-01-05|1464.67
#2018-01-08|1468.67
#2018-01-09|1475.24
#2018-01-10|1480.87
#2018-01-11|1487.93
#2018-01-12|1500.02
#2018-01-15|1504.67
#2018-01-16|1500.38
#2018-01-17|1511.73
#2018-01-18|1511.50
#2018-01-19|1522.85
#2018-01-22|1533.58
#2018-01-23|1537.16
#2018-01-24|1547.11
#2018-01-25|1543.01
#2018-01-26|1553.41
#2018-01-29|1543.14
#2018-01-30|1525.60
#2018-01-31|1527.51
#2018-02-01|1542.79
#2018-02-02|1505.73
#2018-02-05|1453.07
#2018-02-06|1463.88
#2018-02-07|1464.60
#2018-02-08|1412.93
#2018-02-09|1420.18
#2018-02-12|1442.12
#2018-02-13|1447.31
#2018-02-14|1473.49
#2018-02-15|1487.51
#2018-02-16|1490.10
#2018-02-19|1490.16
#2018-02-20|1487.61
#2018-02-21|1484.57
#2018-02-22|1478.25
#2018-02-23|1498.62
#2018-02-26|1517.41
#2018-02-27|1505.67
#2018-02-28|1489.91
#2018-03-01|1467.61
#2018-03-02|1470.29
#2018-03-05|1485.29
#2018-03-06|1493.32
#2018-03-07|1494.21
#2018-03-08|1499.74
#2018-03-09|1526.55
#2018-03-12|1528.98
#2018-03-13|1516.19
#2018-03-14|1502.60
#2018-03-15|1502.87
#2018-03-16|1508.26
#2018-03-19|1493.53
#2018-03-20|1501.63
#2018-03-21|1499.10
#2018-03-22|1460.79
#2018-03-23|1427.63
#2018-03-26|1460.00
#2018-03-27|1441.80
#2018-03-28|1434.83
#2018-03-29|1454.04
#2018-03-30|1454.36
#2018-04-02|1432.04
#2018-04-03|1442.91
#2018-04-04|1445.87
#2018-04-05|1459.95
#2018-04-06|1432.36
#2018-04-09|1437.91
#2018-04-10|1458.42
#2018-04-11|1446.68
#2018-04-12|1462.07
#2018-04-13|1454.14
#2018-04-16|1461.09
#2018-04-17|1469.33
#2018-04-18|1472.90
#2018-04-19|1483.90
#2018-04-20|1476.46
#2018-04-23|1470.89
#2018-04-24|1460.29
#2018-04-25|1449.93
#2018-04-26|1465.78
#2018-04-27|1462.08
#2018-04-30|1461.88
#2018-05-01|1460.02
#2018-05-02|1458.07
#2018-05-03|1451.86
#2018-05-04|1462.83
#2018-05-07|1471.16
#2018-05-08|1476.47
#2018-05-09|1489.13
#2018-05-10|1498.04
#2018-05-11|1503.72
#2018-05-14|1501.65
#2018-05-15|1494.61
#2018-05-16|1496.66
#2018-05-17|1495.26
#2018-05-18|1490.16
#2018-05-21|1497.11
#2018-05-22|1501.11
#2018-05-23|1493.52
#2018-05-24|1489.66
#2018-05-25|1485.09
#2018-05-28|1484.75
#2018-05-29|1452.22
#2018-05-30|1464.36
#2018-05-31|1459.57
#2018-06-01|1473.69
#2018-06-04|1486.68
#2018-06-05|1483.30
#2018-06-06|1507.99
#2018-06-07|1503.24
#2018-06-08|1502.72
#2018-06-11|1501.92
#2018-06-12|1502.61
#2018-06-13|1496.86
#2018-06-14|1493.30
#2018-06-15|1488.54
#2018-06-18|1485.70
#2018-06-19|1473.69
#2018-06-20|1478.42
#2018-06-21|1471.78
#2018-06-22|1474.18
#2018-06-25|1448.73
#2018-06-26|1448.74
#2018-06-27|1429.93
#2018-06-28|1434.43
#2018-06-29|1436.23
#2018-07-02|1436.33
#2018-07-03|1427.25
#2018-07-04|1426.87
#2018-07-05|1431.41
#2018-07-06|1439.51
#2018-07-09|1462.59
#2018-07-10|1463.45
#2018-07-11|1459.04
#2018-07-12|1467.33
#2018-07-13|1464.09
#2018-07-16|1467.04
#2018-07-17|1476.27
#2018-07-18|1492.64
#2018-07-19|1475.68
#2018-07-20|1479.04
#2018-07-23|1485.99
#2018-07-24|1493.60
#2018-07-25|1503.33
#2018-07-26|1492.37
#2018-07-27|1483.51
#2018-07-30|1467.23
#2018-07-31|1461.62
#2018-08-01|1459.59
#2018-08-02|1453.33
#2018-08-03|1459.95
#2018-08-06|1460.71
#2018-08-07|1470.29
#2018-08-08|1471.73
#2018-08-09|1470.73
#2018-08-10|1455.37
#2018-08-13|1444.19
#2018-08-14|1454.96
#2018-08-15|1441.86
#2018-08-16|1453.56
#2018-08-17|1456.42
#2018-08-20|1463.34
#2018-08-21|1462.56
#2018-08-22|1468.61
#2018-08-23|1463.02
#2018-08-24|1472.91
#2018-08-27|1491.17
#2018-08-28|1493.21
#2018-08-29|1497.66
#2018-08-30|1489.10
#2018-08-31|1488.84
#2018-09-03|1487.10
#2018-09-04|1489.33
#2018-09-05|1508.67
#2018-09-06|1466.41
#2018-09-07|1462.03
#2018-09-10|1463.34
#2018-09-11|1466.15
#2018-09-12|1465.19
#2018-09-13|1470.36
#2018-09-14|1483.71
#2018-09-17|1472.00
#2018-09-18|1481.11
#2018-09-19|1491.07
#2018-09-20|1504.32
#2018-09-21|1507.09
#2018-09-24|1492.33
#2018-09-25|1490.72
#2018-09-26|1481.80
#2018-09-27|1478.12
#2018-09-28|1466.64
#2018-10-01|1472.67
#2018-10-02|1467.94
#2018-10-03|1472.74
#2018-10-04|1461.83
#2018-10-05|1449.59
#2018-10-08|1437.98
#2018-10-09|1435.01
#2018-10-10|1392.39
#2018-10-11|1359.06
#2018-10-12|1382.12
#2018-10-15|1371.22
#2018-10-16|1399.69
#2018-10-17|1403.94
#2018-10-18|1382.80
#2018-10-19|1385.43
#2018-10-22|1376.48
#2018-10-23|1360.21
#2018-10-24|1330.71
#2018-10-25|1349.95
#2018-10-26|1329.08
#2018-10-29|1323.75
#2018-10-30|1336.49
#2018-10-31|1368.41
#2018-11-01|1382.96
#2018-11-02|1383.84
#2018-11-05|1384.79
#2018-11-06|1390.30
#2018-11-07|1414.12
#2018-11-08|1417.91
#2018-11-09|1403.17
#2018-11-12|1372.86
#2018-11-13|1376.08
#2018-11-14|1369.90
#2018-11-15|1382.26
#2018-11-16|1383.63
#2018-11-19|1362.62
#2018-11-20|1339.51
#2018-11-21|1347.56
#2018-11-22|1347.98
#2018-11-23|1338.84
#2018-11-26|1365.98
#2018-11-27|1366.38
#2018-11-28|1393.62
#2018-11-29|1383.12
#2018-11-30|1391.60
#2018-12-03|1410.62
#2018-12-04|1362.04
#2018-12-05|1356.67
#2018-12-06|1347.42
#2018-12-07|1326.58
#2018-12-10|1316.31
#2018-12-11|1310.08
#2018-12-12|1326.65
#2018-12-13|1321.28
#2018-12-14|1304.29
#2018-12-17|1285.25
#2018-12-18|1282.80
#2018-12-19|1270.60
#2018-12-20|1252.80
#2018-12-21|1225.29
#2018-12-24|1207.24
#2018-12-25|1205.33
#2018-12-26|1250.88
#2018-12-27|1265.08
#2018-12-28|1266.83
#2018-12-31|1277.33
#2019-01-01|1278.03
#2019-01-02|1281.52
#2019-01-03|1257.22
#2019-01-04|1300.45
#2019-01-07|1309.48
#2019-01-08|1313.40
#2019-01-09|1325.90
#2019-01-10|1328.86
#2019-01-11|1328.72
#2019-01-14|1327.66
#2019-01-15|1338.04
#2019-01-16|1358.13
#2019-01-17|1361.45
#2019-01-18|1379.36
#2019-01-21|1379.66
#2019-01-22|1366.78
#2019-01-23|1363.28
#2019-01-24|1369.64
#2019-01-25|1380.87
#2019-01-28|1370.96
#2019-01-29|1365.08
#2019-01-30|1372.91
#2019-01-31|1381.76
#2019-02-01|1395.24
#2019-02-04|1399.70
#2019-02-05|1403.47
#2019-02-06|1399.39
#2019-02-07|1389.22
#2019-02-08|1382.99
#2019-02-11|1383.74
#2019-02-12|1401.31
#2019-02-13|1409.86
#2019-02-14|1400.60
#2019-02-15|1414.84
#2019-02-18|1417.61
#2019-02-19|1418.70
#2019-02-20|1423.92
#2019-02-21|1419.27
#2019-02-22|1429.83
#2019-02-25|1433.31
#2019-02-26|1434.44
#2019-02-27|1435.89
#2019-02-28|1437.03
#2019-03-01|1448.92
#2019-03-04|1440.00
#2019-03-05|1436.45
#2019-03-06|1430.34
#2019-03-07|1412.50
#2019-03-08|1407.56
#2019-03-11|1424.91
#2019-03-12|1433.96
#2019-03-13|1443.13
#2019-03-14|1447.64
#2019-03-15|1460.96
#2019-03-18|1470.15
#2019-03-19|1466.71
#2019-03-20|1449.44
#2019-03-21|1457.48
#2019-03-22|1428.48
#2019-03-25|1421.81
#2019-03-26|1436.96
#2019-03-27|1429.46
#2019-03-28|1438.26
#2019-03-29|1448.92
#2019-04-01|1472.61
#2019-04-02|1475.90
#2019-04-03|1485.96
#2019-04-04|1485.29
#2019-04-05|1488.32
#2019-04-08|1489.01
#2019-04-09|1480.63
#2019-04-10|1485.00
#2019-04-11|1484.30
#2019-04-12|1501.27
#2019-04-15|1499.50
#2019-04-16|1511.62
#2019-04-17|1512.17
#2019-04-18|1510.28
#2019-04-19|1510.09
#2019-04-22|1506.09
#2019-04-23|1512.55
#2019-04-24|1512.18
#2019-04-25|1512.30
#2019-04-26|1524.86
#2019-04-29|1529.52
#2019-04-30|1535.06
#2019-05-01|1524.94
#2019-05-02|1520.43
#2019-05-03|1530.22
#2019-05-06|1522.96
#2019-05-07|1502.64
#2019-05-08|1498.85
#2019-05-09|1490.15
#2019-05-10|1499.50
#2019-05-13|1463.89
#2019-05-14|1478.40
#2019-05-15|1481.78
#2019-05-16|1497.04
#2019-05-17|1488.96
#2019-05-20|1493.82
#2019-05-21|1503.47
#2019-05-22|1501.32
#2019-05-23|1477.88
#2019-05-24|1488.77
#2019-05-27|1490.76
#2019-05-28|1485.91
#2019-05-29|1481.32
#2019-05-30|1481.95
#2019-05-31|1464.82
#2019-06-03|1457.12
#2019-06-04|1487.54
#2019-06-05|1503.32
#2019-06-06|1509.44
#2019-06-07|1525.56
#2019-06-10|1533.32
#2019-06-11|1532.16
#2019-06-12|1526.43
#2019-06-13|1521.29
#2019-06-14|1516.13
#2019-06-17|1508.61
#2019-06-18|1520.61
#2019-06-19|1529.25
#2019-06-20|1549.81
#2019-06-21|1546.65
#2019-06-24|1543.87
#2019-06-25|1531.77
#2019-06-26|1531.23
#2019-06-27|1539.71
#2019-06-28|1551.88
#2019-07-01|1565.04
#2019-07-02|1571.53
#2019-07-03|1584.58
#2019-07-04|1587.16
#2019-07-05|1586.20
#2019-07-08|1571.31
#2019-07-09|1576.75
#2019-07-10|1579.38
#2019-07-11|1591.18
#2019-07-12|1596.33
#2019-07-15|1593.57
#2019-07-16|1591.26
#2019-07-17|1584.42
#2019-07-18|1594.09
#2019-07-19|1590.11
#2019-07-22|1591.40
#2019-07-23|1599.96
#2019-07-24|1611.52
#2019-07-25|1601.87
#2019-07-26|1610.99
#2019-07-29|1604.33
#2019-07-30|1592.76
#2019-07-31|1580.13
#2019-08-01|1574.19
#2019-08-02|1557.62
#2019-08-05|1505.10
#2019-08-06|1524.92
#2019-08-07|1528.71
#2019-08-08|1555.97
#2019-08-09|1551.18
#2019-08-12|1526.66
#2019-08-13|1537.57
#2019-08-14|1498.92
#2019-08-15|1506.15
#2019-08-16|1525.94
#2019-08-19|1542.53
#2019-08-20|1532.68
#2019-08-21|1544.78
#2019-08-22|1540.85
#2019-08-23|1510.87
#2019-08-26|1520.92
#2019-08-27|1521.75
#2019-08-28|1529.00
#2019-08-29|1542.38
#2019-08-30|1549.39
#2019-09-02|1549.14
#2019-09-03|1535.74
#2019-09-04|1555.66
#2019-09-05|1582.23
#2019-09-06|1588.66
#2019-09-09|1583.78
#2019-09-10|1565.26
#2019-09-11|1571.23
#2019-09-12|1585.19
#2019-09-13|1590.99
#2019-09-16|1580.11
#2019-09-17|1585.55
#2019-09-18|1584.22
#2019-09-19|1583.02
#2019-09-20|1574.23
#2019-09-23|1580.06
#2019-09-24|1569.26
#2019-09-25|1571.91
#2019-09-26|1574.32
#2019-09-27|1561.54
#2019-09-30|1553.78
#2019-10-01|1533.24
#2019-10-02|1500.40
#2019-10-03|1506.43
#2019-10-04|1527.74
#2019-10-07|1521.43
#2019-10-08|1501.45
#2019-10-09|1519.04
#2019-10-10|1528.35
#2019-10-11|1550.57
#2019-10-14|1550.83
#2019-10-15|1564.80
#2019-10-16|1561.96
#2019-10-17|1569.60
#2019-10-18|1564.42
#2019-10-21|1577.19
#2019-10-22|1558.98
#2019-10-23|1563.36
#2019-10-24|1577.52
#2019-10-25|1582.31
#2019-10-28|1598.60
#2019-10-29|1597.89
#2019-10-30|1602.36
#2019-10-31|1599.70
#2019-11-01|1616.79
#2019-11-04|1621.19
#2019-11-05|1612.82
#2019-11-06|1616.27
#2019-11-07|1626.45
#2019-11-08|1626.63
#2019-11-11|1627.07
#2019-11-12|1630.19
#2019-11-13|1625.24
#2019-11-14|1630.23
#2019-11-15|1636.51
#2019-11-18|1637.04
#2019-11-19|1648.74
#2019-11-20|1643.83
#2019-11-21|1638.83
#2019-11-22|1642.94
#2019-11-25|1660.60
#2019-11-26|1662.13
#2019-11-27|1670.72
#2019-11-28|1670.80
#2019-11-29|1666.98
#2019-12-02|1651.73
#2019-12-03|1642.90
#2019-12-04|1650.62
#2019-12-05|1659.58
#2019-12-06|1669.69
#2019-12-09|1668.34
#2019-12-10|1665.22
#2019-12-11|1668.46
#2019-12-12|1681.41
#2019-12-13|1690.47
#2019-12-16|1698.28
#2019-12-17|1702.31
#2019-12-18|1696.86
#2019-12-19|1702.33
#2019-12-20|1705.04
#2019-12-23|1699.24
#2019-12-24|1700.17
#2019-12-25|1699.84
#2019-12-26|1707.08
#2019-12-27|1711.44
#2019-12-30|1702.51
#2019-12-31|1703.03
#2020-01-01|1703.20
#2020-01-02|1723.80
#2020-01-03|1710.97
#2020-01-06|1706.56
#2020-01-07|1707.09
#2020-01-08|1719.03
#2020-01-09|1738.82
#2020-01-10|1737.62
#2020-01-13|1751.95
#2020-01-14|1747.96
#2020-01-15|1757.62
#2020-01-16|1775.33
#2020-01-17|1786.15
#2020-01-20|1785.45
#2020-01-21|1779.89
#2020-01-22|1791.90
#2020-01-23|1787.65
#2020-01-24|1775.20
#2020-01-27|1745.06
#2020-01-28|1760.35
#2020-01-29|1763.83
#2020-01-30|1776.16
#2020-01-31|1741.60
#2020-02-03|1749.84
#2020-02-04|1774.61
#2020-02-05|1785.33
#2020-02-06|1790.71
#2020-02-07|1780.33
#2020-02-10|1788.76
#2020-02-11|1794.05
#2020-02-12|1804.06
#2020-02-13|1803.90
#2020-02-14|1815.16
#2020-02-17|1815.66
#2020-02-18|1809.88
#2020-02-19|1823.23
#2020-02-20|1815.65
#2020-02-21|1793.34
#2020-02-24|1732.10
#2020-02-25|1671.35
#2020-02-26|1660.57
#2020-02-27|1604.68
#2020-02-28|1576.03
#2020-03-02|1638.18
#2020-03-03|1604.14
#2020-03-04|1647.21
#2020-03-05|1599.22
#2020-03-06|1557.38
#2020-03-09|1428.84
#2020-03-10|1491.45
#2020-03-11|1422.52
#2020-03-12|1274.46
#2020-03-13|1395.38
#2020-03-16|1225.25
#2020-03-17|1254.48
#2020-03-18|1153.77
#2020-03-19|1168.98
#2020-03-20|1134.70
#2020-03-23|1058.42
#2020-03-24|1194.47
#2020-03-25|1262.32
#2020-03-26|1330.89
#2020-03-27|1286.44
#2020-03-30|1303.59
#2020-03-31|1273.86
#2020-04-01|1212.02
#2020-04-02|1234.59
#2020-04-03|1215.40
#2020-04-06|1315.44
#2020-04-07|1323.65
#2020-04-08|1367.57
#2020-04-09|1403.01
#2020-04-10|1403.90
#2020-04-13|1364.33
#2020-04-14|1388.40
#2020-04-15|1337.79
#2020-04-16|1327.36
#2020-04-17|1378.79
#2020-04-20|1356.36
#2020-04-21|1314.51
#2020-04-22|1343.70
#2020-04-23|1344.29
#2020-04-24|1346.91
#2020-04-27|1390.25
#2020-04-28|1407.00
#2020-04-29|1465.06
#2020-04-30|1435.91
#2020-05-01|1401.87
#2020-05-04|1388.11
#2020-05-05|1405.96
#2020-05-06|1394.34
#2020-05-07|1421.11
#2020-05-08|1444.76
#2020-05-11|1437.49
#2020-05-12|1408.33
#2020-05-13|1383.56
#2020-05-14|1399.38
#2020-05-15|1402.41
#2020-05-18|1453.10
#2020-05-19|1443.29
#2020-05-20|1470.96
#2020-05-21|1458.83
#2020-05-22|1454.64
#2020-05-25|1463.70
#2020-05-26|1505.82
#2020-05-27|1527.82
#2020-05-28|1528.24
#2020-05-29|1523.64
#2020-06-01|1543.31
#2020-06-02|1567.09
#2020-06-03|1605.51
#2020-06-04|1602.16
#2020-06-05|1643.20
#2020-06-08|1654.62
#2020-06-09|1642.28
#2020-06-10|1627.68
#2020-06-11|1532.22
#2020-06-12|1555.67
#2020-06-15|1557.22
#2020-06-16|1585.71
#2020-06-17|1583.41
#2020-06-18|1583.30
#2020-06-19|1576.95
#2020-06-22|1585.40
#2020-06-23|1599.81
#2020-06-24|1546.20
#2020-06-25|1570.58
#2020-06-26|1527.70
#2020-06-29|1538.74
#2020-06-30|1559.56
#2020-07-01|1566.50
#2020-07-02|1579.33
#2020-07-03|1579.65
#2020-07-06|1607.93
#2020-07-07|1584.86
#2020-07-08|1602.43
#2020-07-09|1582.42
#2020-07-10|1594.56
#2020-07-13|1588.48
#2020-07-14|1601.02
#2020-07-15|1629.48
#2020-07-16|1613.30
#2020-07-17|1621.15
#2020-07-20|1634.44
#2020-07-21|1647.01
#2020-07-22|1652.34
#2020-07-23|1643.80
#2020-07-24|1626.82
#2020-07-27|1634.31
#2020-07-28|1623.79
#2020-07-29|1643.28
#2020-07-30|1617.99
#2020-07-31|1609.84
#2020-08-03|1616.68
#2020-08-04|1618.17
#2020-08-05|1647.89
#2020-08-06|1652.45
#2020-08-07|1656.80
#2020-08-10|1653.72
#2020-08-11|1667.84
#2020-08-12|1673.42
#2020-08-13|1668.68
#2020-08-14|1666.88
#2020-08-17|1671.58
#2020-08-18|1671.54
#2020-08-19|1676.34
#2020-08-20|1668.94
#2020-08-21|1668.60
#2020-08-24|1693.42
#2020-08-25|1696.46
#2020-08-26|1706.94
#2020-08-27|1719.19
#2020-08-28|1738.28
#2020-08-31|1718.47
#2020-09-01|1723.66
#2020-09-02|1741.94
#2020-09-03|1698.29
#2020-09-04|1675.95
#2020-09-07|1678.26
#2020-09-08|1643.19
#2020-09-09|1665.75
#2020-09-10|1644.76
#2020-09-11|1646.77
#2020-09-14|1668.55
#2020-09-15|1666.75
#2020-09-16|1679.45
#2020-09-17|1664.35
#2020-09-18|1658.36
#2020-09-21|1619.26
#2020-09-22|1611.16
#2020-09-23|1590.52
#2020-09-24|1583.36
#2020-09-25|1599.41
#2020-09-28|1636.78
#2020-09-29|1625.98
#2020-09-30|1636.46
#2020-10-01|1648.53
#2020-10-02|1653.89
#2020-10-05|1674.23
#2020-10-06|1669.76
#2020-10-07|1682.99
#2020-10-08|1706.95
#2020-10-09|1708.96
#2020-10-12|1723.79
#2020-10-13|1710.88
#2020-10-14|1709.01
#2020-10-15|1705.90
#2020-10-16|1712.17
#2020-10-19|1701.76
#2020-10-20|1709.01
#2020-10-21|1699.34
#2020-10-22|1712.06
#2020-10-23|1717.12
#2020-10-26|1684.96
#2020-10-27|1663.20
#2020-10-28|1616.84
#2020-10-29|1618.49
#2020-10-30|1611.70
#2020-11-02|1638.65
#2020-11-03|1683.98
#2020-11-04|1694.99
#2020-11-05|1740.40
#2020-11-06|1734.00
#2020-11-09|1809.84
#2020-11-10|1816.54
#2020-11-11|1821.75
#2020-11-12|1798.95
#2020-11-13|1814.44
#2020-11-16|1845.59
#2020-11-17|1848.48
#2020-11-18|1845.77
#2020-11-19|1844.70
#2020-11-20|1839.49
#2020-11-23|1859.64
#2020-11-24|1904.67
#2020-11-25|1900.87
#2020-11-26|1901.25
#2020-11-27|1906.79
#2020-11-30|1883.40
#2020-12-01|1907.13
#2020-12-02|1923.49
#2020-12-03|1928.80
#2020-12-04|1943.74
#2020-12-07|1938.46
#2020-12-08|1938.19
#2020-12-09|1927.91
#2020-12-10|1922.97
#2020-12-11|1911.99
#2020-12-14|1902.25
#2020-12-15|1930.08
#2020-12-16|1940.07
#2020-12-17|1953.10
#2020-12-18|1943.30
#2020-12-21|1947.49
#2020-12-22|1936.91
#2020-12-23|1959.81
#2020-12-24|1965.12
#2020-12-25|1965.55
#2020-12-28|1975.54
#2020-12-29|1980.94
#2020-12-30|1988.34
#2020-12-31|2004.60
#2021-01-01|2004.86
#2021-01-04|1995.98
#2021-01-05|1998.29
#2021-01-06|2051.01
#2021-01-07|2079.98
#2021-01-08|2088.42
#2021-01-11|2088.12
#2021-01-12|2105.39
#2021-01-13|2099.34
#2021-01-14|2099.31
#2021-01-15|2072.61
#2021-01-18|2074.64
#2021-01-19|2084.16
#2021-01-20|2083.11
#2021-01-21|2074.96
#2021-01-22|2055.55
#2021-01-25|2043.42
#2021-01-26|2042.08
#2021-01-27|1991.18
#2021-01-28|2015.08
#2021-01-29|1983.24
#2021-02-01|2019.95
#2021-02-02|2068.77
#2021-02-03|2071.97
#2021-02-04|2098.00
#2021-02-05|2102.50
#2021-02-08|2118.39
#2021-02-09|2123.53
#2021-02-10|2125.52
#2021-02-11|2128.16
#2021-02-12|2142.65
#2021-02-15|2151.43
#2021-02-16|2177.54
#2021-02-17|2169.12
#2021-02-18|2157.39
#2021-02-19|2173.94
#2021-02-22|2170.99
#2021-02-23|2173.94
#2021-02-24|2196.08
#2021-02-25|2172.96
#2021-02-26|2125.55
#2021-03-01|2177.44
#2021-03-02|2175.22
#2021-03-03|2184.98
#2021-03-04|2158.43
#2021-03-05|2160.02
#2021-03-08|2167.34
#2021-03-09|2172.45
#2021-03-10|2197.90
#2021-03-11|2210.11
#2021-03-12|2220.04
#2021-03-15|2216.05
#2021-03-16|2207.67
#2021-03-17|2217.59
#2021-03-18|2225.95
#2021-03-19|2212.66
#2021-03-22|2209.35
#2021-03-23|2183.70
#2021-03-24|2179.13
#2021-03-25|2191.16
#2021-03-26|2222.64
#2021-03-29|2201.98
#2021-03-30|2200.44
#2021-03-31|2190.99
#2021-04-01|2221.24
#2021-04-02|2220.74
#2021-04-05|2234.59
#2021-04-06|2237.96
#2021-04-07|2235.32
#2021-04-08|2249.50
#2021-04-09|2260.56
#2021-04-12|2259.79
#2021-04-13|2257.78
#2021-04-14|2272.89
#2021-04-15|2282.80
#2021-04-16|2286.19
#2021-04-19|2285.75
#2021-04-20|2256.71
#2021-04-21|2267.59
#2021-04-22|2259.38
#2021-04-23|2294.19
#2021-04-26|2304.38
#2021-04-27|2315.12
#2021-04-28|2321.43
#2021-04-29|2343.20
#2021-04-30|2317.74
#2021-05-03|2326.52
#2021-05-04|2311.40
#2021-05-05|2334.25
#2021-05-06|2350.59
#2021-05-07|2371.32
#2021-05-10|2364.86
#2021-05-11|2325.62
#2021-05-12|2285.34
#2021-05-13|2307.12
#2021-05-14|2352.29
#2021-05-17|2348.21
#2021-05-18|2342.91
#2021-05-19|2327.28
#2021-05-20|2346.21
#2021-05-21|2367.02
#2021-05-24|2376.68
#2021-05-25|2378.35
#2021-05-26|2384.78
#2021-05-27|2398.47
#2021-05-28|2409.52
#2021-05-31|2410.35
#2021-06-01|2418.82
#2021-06-02|2424.67
#2021-06-03|2426.05
#2021-06-04|2438.29
#2021-06-07|2428.75
#2021-06-08|2430.88
#2021-06-09|2411.66
#2021-06-10|2405.91
#2021-06-11|2420.83
#2021-06-14|2416.15
#2021-06-15|2423.94
#2021-06-16|2427.47
#2021-06-17|2397.25
#2021-06-18|2349.52
#2021-06-21|2386.18
#2021-06-22|2390.72
#2021-06-23|2396.77
#2021-06-24|2419.51
#2021-06-25|2438.99
#2021-06-28|2427.76
#2021-06-29|2431.67
#2021-06-30|2420.76
#2021-07-01|2424.88
#2021-07-02|2431.03
#2021-07-05|2436.22
#2021-07-06|2418.90
#2021-07-07|2426.00
#2021-07-08|2386.71
#2021-07-09|2424.87
#2021-07-12|2453.22
#2021-07-13|2443.14
#2021-07-14|2429.45
#2021-07-15|2428.15
#2021-07-16|2419.58
#2021-07-19|2364.14
#2021-07-20|2403.53
#2021-07-21|2445.10
#2021-07-22|2455.34
#2021-07-23|2462.38
#2021-07-26|2464.91
#2021-07-27|2455.17
#2021-07-28|2457.00
#2021-07-29|2492.69
#2021-07-30|2476.54
#2021-08-02|2495.85
#2021-08-03|2503.59
#2021-08-04|2516.32
#2021-08-05|2534.80
#2021-08-06|2552.17
#2021-08-09|2553.09
#2021-08-10|2562.59
#2021-08-11|2574.36
#2021-08-12|2569.29
#2021-08-13|2570.58
#2021-08-16|2563.44
#2021-08-17|2538.65
#2021-08-18|2518.35
#2021-08-19|2491.44
#2021-08-20|2508.58
#2021-08-23|2537.86
#2021-08-24|2556.55
#2021-08-25|2570.98
#2021-08-26|2561.68
#2021-08-27|2593.97
#2021-08-30|2588.49
#2021-08-31|2593.64
#2021-09-01|2603.54
#2021-09-02|2611.20
#2021-09-03|2602.03
#2021-09-06|2607.61
#2021-09-07|2590.79
#2021-09-08|2576.50
#2021-09-09|2578.97
#2021-09-10|2572.54
#2021-09-13|2580.57
#2021-09-14|2564.63
#2021-09-15|2574.96
#2021-09-16|2565.81
#2021-09-17|2541.10
#2021-09-20|2481.83
#2021-09-21|2487.78
#2021-09-22|2510.03
#2021-09-23|2554.12
#2021-09-24|2547.61
#2021-09-27|2555.00
#2021-09-28|2500.75
#2021-09-29|2491.19
#2021-09-30|2467.85
#2021-10-01|2482.24
#2021-10-04|2453.55
#2021-10-05|2491.48
#2021-10-06|2492.97
#2021-10-07|2524.04
#2021-10-08|2534.86
#2021-10-11|2519.58
#2021-10-12|2518.55
#2021-10-13|2530.15
#2021-10-14|2573.62
#2021-10-15|2608.41
#2021-10-18|2610.11
#2021-10-19|2632.21
#2021-10-20|2642.31
#2021-10-21|2647.36
#2021-10-22|2666.73
#2021-10-25|2677.36
#2021-10-26|2690.05
#2021-10-27|2659.52
#2021-10-28|2686.28
#2021-10-29|2676.11
#2021-11-01|2685.13
#2021-11-02|2697.41
#2021-11-03|2701.55
#2021-11-04|2689.92
#2021-11-05|2691.98
#2021-11-08|2700.59
#2021-11-09|2690.09
#2021-11-10|2662.14
#2021-11-11|2667.31
#2021-11-12|2688.98
#2021-11-15|2685.71
#2021-11-16|2682.04
#2021-11-17|2659.35
#2021-11-18|2647.84
#2021-11-19|2633.70
#2021-11-22|2633.71
#2021-11-23|2641.41
#2021-11-24|2640.73
#2021-11-25|2645.12
#2021-11-26|2574.14
#2021-11-29|2593.21
#2021-11-30|2540.59
#2021-12-01|2530.80
#2021-12-02|2571.71
#2021-12-03|2538.52
#2021-12-06|2558.00
#2021-12-07|2617.85
#2021-12-08|2618.11
#2021-12-09|2599.04
#2021-12-10|2599.83
#2021-12-13|2581.59
#2021-12-14|2576.91
#2021-12-15|2589.92
#2021-12-16|2608.51
#2021-12-17|2569.59
#2021-12-20|2517.69
#2021-12-21|2561.77
#2021-12-22|2588.30
#2021-12-23|2612.07
#2021-12-24|2611.62
#2021-12-27|2633.76
#2021-12-28|2632.28
#2021-12-29|2627.05
#2021-12-30|2624.43
#2021-12-31|2622.94
#2022-01-03|2622.41
#2022-01-04|2662.97
#2022-01-05|2628.98
#2022-01-06|2629.72
#2022-01-07|2641.56
#2022-01-10|2623.68
#2022-01-11|2657.76
#2022-01-12|2670.15
#2022-01-13|2653.33
#2022-01-14|2630.53
#2022-01-17|2632.00
#2022-01-18|2578.15
#2022-01-19|2555.17
#2022-01-20|2559.44
#2022-01-21|2508.10
#2022-01-24|2476.98
#2022-01-25|2470.25
#2022-01-26|2475.49
#2022-01-27|2461.75
#2022-01-28|2485.83
#2022-01-31|2528.94
#2022-02-01|2561.82
#2022-02-02|2586.53
#2022-02-03|2548.32
#2022-02-04|2562.13
#2022-02-07|2568.41
#2022-02-08|2580.97
#2022-02-09|2617.56
#2022-02-10|2595.03
#2022-02-11|2549.20
#2022-02-14|2505.59
#2022-02-15|2540.54
#2022-02-16|2544.73
#2022-02-17|2491.15
#2022-02-18|2479.70
#2022-02-21|2471.60
#2022-02-22|2455.04
#2022-02-23|2424.61
#2022-02-24|2391.76
#2022-02-25|2459.07
#2022-02-28|2444.46
#2022-03-01|2390.32
#2022-03-02|2423.50
#2022-03-03|2414.45
#2022-03-04|2367.37
#2022-03-07|2293.52
#2022-03-08|2272.82
#2022-03-09|2355.88
#2022-03-10|2346.23
#2022-03-11|2337.48
#2022-03-14|2346.20
#2022-03-15|2359.82
#2022-03-16|2444.89
#2022-03-17|2496.24
#2022-03-18|2515.25
#2022-03-21|2509.75
#2022-03-22|2540.96
#2022-03-23|2509.42
#2022-03-24|2521.01
#2022-03-25|2533.39
#2022-03-28|2537.09
#2022-03-29|2568.31
#2022-03-30|2561.13
#2022-03-31|2521.55
#2022-04-01|2526.30
#2022-04-04|2532.69
#2022-04-05|2508.74
#2022-04-06|2473.04
#2022-04-07|2462.77
#2022-04-08|2479.47
#2022-04-11|2454.16
#2022-04-12|2432.68
#2022-04-13|2439.52
#2022-04-14|2417.94
#2022-04-15|2417.60
#2022-04-18|2405.52
#2022-04-19|2427.58
#2022-04-20|2444.72
#2022-04-21|2399.98
#2022-04-22|2332.31
#2022-04-25|2323.46
#2022-04-26|2268.44
#2022-04-27|2261.16
#2022-04-28|2284.73
#2022-04-29|2237.69
#2022-05-02|2229.74
#2022-05-03|2247.85
#2022-05-04|2284.07
#2022-05-05|2220.22
#2022-05-06|2186.74
#2022-05-09|2119.02
#2022-05-10|2116.85
#2022-05-11|2104.45
#2022-05-12|2088.94
#2022-05-13|2136.13
#2022-05-16|2120.69
#2022-05-17|2170.00
#2022-05-18|2118.82
#2022-05-19|2108.87
#2022-05-20|2129.91
#2022-05-23|2167.58
#2022-05-24|2154.14
#2022-05-25|2162.90
#2022-05-26|2207.62
#2022-05-27|2259.01
#2022-05-30|2270.98
#2022-05-31|2247.04
#2022-06-01|2212.94
#2022-06-02|2247.31
#2022-06-03|2216.48
#2022-06-06|2220.50
#2022-06-07|2225.85
#2022-06-08|2194.03
#2022-06-09|2149.50
#2022-06-10|2077.61
#2022-06-13|2002.62
#2022-06-14|1980.63
#2022-06-15|2008.80
#2022-06-16|1956.54
#2022-06-17|1949.29
#2022-06-20|1954.51
#2022-06-21|1991.96
#2022-06-22|1987.16
#2022-06-23|1995.39
#2022-06-24|2061.05
#2022-06-27|2066.00
#2022-06-28|2039.19
#2022-06-29|2021.98
#2022-06-30|2000.93
#2022-07-01|2015.47
#2022-07-04|2018.73
#2022-07-05|2010.98
#2022-07-06|2010.38
#2022-07-07|2042.06
#2022-07-08|2043.41
#2022-07-11|2016.85
#2022-07-12|2009.41
#2022-07-13|1997.03
#2022-07-14|1969.59
#2022-07-15|2010.44
#2022-07-18|2017.20
#2022-07-19|2071.16
#2022-07-20|2089.79
#2022-07-21|2106.62
#2022-07-22|2101.90
#2022-07-25|2103.79
#2022-07-26|2074.28
#2022-07-27|2103.68
#2022-07-28|2157.85
#2022-07-29|2190.43
#2022-08-01|2182.76
#2022-08-02|2155.47
#2022-08-03|2179.88
#2022-08-04|2194.88
#2022-08-05|2188.96
#2022-08-08|2199.74
#2022-08-09|2191.68
#2022-08-10|2242.02
#2022-08-11|2250.80
#2022-08-12|2279.12
#2022-08-15|2283.37
#2022-08-16|2290.23
#2022-08-17|2273.46
#2022-08-18|2274.72
#2022-08-19|2220.14
#2022-08-22|2176.83
#2022-08-23|2175.38
#2022-08-24|2185.72
#2022-08-25|2213.17
#2022-08-26|2150.92
#2022-08-29|2129.49
#2022-08-30|2121.25
#2022-08-31|2108.04
#2022-09-01|2097.64
#2022-09-02|2093.86
#2022-09-05|2088.43
#2022-09-06|2086.40
#2022-09-07|2111.88
#2022-09-08|2142.58
#2022-09-09|2170.80
#2022-09-12|2195.34
#2022-09-13|2123.21
#2022-09-14|2115.26
#2022-09-15|2105.19
#2022-09-16|2079.82
#2022-09-19|2097.61
#2022-09-20|2072.17
#2022-09-21|2040.55
#2022-09-22|2000.32
#2022-09-23|1960.68
#2022-09-26|1929.90
#2022-09-27|1923.25
#2022-09-28|1951.43
#2022-09-29|1920.73
#2022-09-30|1914.49
#2022-10-03|1953.38
#2022-10-04|2029.16
#2022-10-05|2015.65
#2022-10-06|1994.30
#2022-10-07|1942.43
#2022-10-10|1924.17
#2022-10-11|1902.24
#2022-10-12|1891.56
#2022-10-13|1933.55
#2022-10-14|1897.49
#2022-10-17|1935.35
#2022-10-18|1965.49
#2022-10-19|1937.91
#2022-10-20|1917.39
#2022-10-21|1953.71
#2022-10-24|1971.98
#2022-10-25|2018.19
#2022-10-26|2025.95
#2022-10-27|2042.62
#2022-10-28|2076.79
#2022-10-31|2061.54
#2022-11-01|2073.23
#2022-11-02|2053.99
#2022-11-03|2028.96
#2022-11-04|2069.29
#2022-11-07|2094.05
#2022-11-08|2108.91
#2022-11-09|2078.42
#2022-11-10|2189.75
#2022-11-11|2246.46
#2022-11-14|2210.40
#2022-11-15|2228.89
#2022-11-16|2205.51
#2022-11-17|2183.10
#2022-11-18|2197.02
#2022-11-21|2192.03
#2022-11-22|2211.73
#2022-11-23|2227.56
#2022-11-24|2236.09
#2022-11-25|2238.57
#2022-11-28|2203.78
#2022-11-29|2207.68
#2022-11-30|2243.29
#2022-12-01|2254.93
#2022-12-02|2244.78
#2022-12-05|2210.86
#2022-12-06|2185.26
#2022-12-07|2171.20
#2022-12-08|2173.91
#2022-12-09|2174.14
#2022-12-12|2188.62
#2022-12-13|2210.11
#2022-12-14|2187.88
#2022-12-15|2135.88
#2022-12-16|2112.25
#2022-12-19|2102.82
#2022-12-20|2104.23
#2022-12-21|2142.40
#2022-12-22|2119.96
#2022-12-23|2132.46
#2022-12-26|2133.70
#2022-12-27|2125.37
#2022-12-28|2113.95
#2022-12-29|2146.25
#2022-12-30|2135.19
#2023-01-02|2135.00
#2023-01-03|2139.01
#2023-01-04|2171.61
#2023-01-05|2149.02
#2023-01-06|2192.47
#2023-01-09|2214.21
#2023-01-10|2224.60
#2023-01-11|2249.06
#2023-01-12|2263.71
#2023-01-13|2270.09
#2023-01-16|2273.03
#2023-01-17|2272.26
#2023-01-18|2257.62
#2023-01-19|2217.60
#2023-01-20|2249.98
#2023-01-23|2267.76
#2023-01-24|2266.90
#2023-01-25|2267.22
#2023-01-26|2284.06
#2023-01-27|2284.36
#2023-01-30|2267.21
#2023-01-31|2289.80
#2023-02-01|2304.83
#2023-02-02|2330.78
#2023-02-03|2315.75
#2023-02-06|2290.33
#2023-02-07|2311.78
#2023-02-08|2304.51
#2023-02-09|2285.83
#2023-02-10|2289.13
#2023-02-13|2313.16
#2023-02-14|2307.57
#2023-02-15|2308.15
#2023-02-16|2290.04
#2023-02-17|2281.98
#2023-02-20|2286.16
#2023-02-21|2245.68
#2023-02-22|2234.05
#2023-02-23|2235.36
#2023-02-24|2223.27
#2023-02-27|2224.49
#2023-02-28|2224.92
#2023-03-01|2217.87
#2023-03-02|2218.71
#2023-03-03|2252.93
#2023-03-06|2264.80
#2023-03-07|2221.61
#2023-03-08|2225.81
#2023-03-09|2169.13
#2023-03-10|2107.52
#2023-03-13|2070.59
#2023-03-14|2102.08
#2023-03-15|2057.86
#2023-03-16|2082.23
#2023-03-17|2046.29
#2023-03-20|2063.64
#2023-03-21|2116.07
#2023-03-22|2085.82
#2023-03-23|2075.13
#2023-03-24|2064.30
#2023-03-27|2080.20
#2023-03-28|2084.16
#2023-03-29|2112.61
#2023-03-30|2118.63
#2023-03-31|2146.53
#2023-04-03|2141.27
#2023-04-04|2130.74
#2023-04-05|2122.78
#2023-04-06|2131.40
#2023-04-07|2131.97
#2023-04-10|2132.42
#2023-04-11|2154.69
#2023-04-12|2162.41
#2023-04-13|2183.80
#2023-04-14|2192.71
#2023-04-17|2196.48
#2023-04-18|2205.34
#2023-04-19|2208.30
#2023-04-20|2203.08
#2023-04-21|2198.38
#2023-04-24|2197.96
#2023-04-25|2163.87
#2023-04-26|2146.31
#2023-04-27|2173.39
#2023-04-28|2197.35
#2023-05-01|2190.19
#2023-05-02|2149.40
#2023-05-03|2128.81
#2023-05-04|2109.18
#2023-05-05|2143.47
#2023-05-08|2147.53
#2023-05-09|2142.72
#2023-05-10|2139.97
#2023-05-11|2136.71
#2023-05-12|2131.88
#2023-05-15|2143.63
#2023-05-16|2125.83
#2023-05-17|2144.94
#2023-05-18|2156.16
#2023-05-19|2159.25
#2023-05-22|2166.66
#2023-05-23|2145.80
#2023-05-24|2116.88
#2023-05-25|2119.62
#2023-05-26|2138.70
#2023-05-29|2140.21
#2023-05-30|2143.86
#2023-05-31|2124.42
#2023-06-01|2143.12
#2023-06-02|2188.12
#2023-06-05|2182.49
#2023-06-06|2202.33
#2023-06-07|2212.00
#2023-06-08|2221.10
#2023-06-09|2222.73
#2023-06-12|2217.55
#2023-06-13|2240.38
#2023-06-14|2248.38
#2023-06-15|2274.50
#2023-06-16|2264.62
#2023-06-19|2260.44
#2023-06-20|2245.64
#2023-06-21|2237.21
#2023-06-22|2216.13
#2023-06-23|2201.55
#2023-06-26|2197.36
#2023-06-27|2217.66
#2023-06-28|2220.77
#2023-06-29|2239.22
#2023-06-30|2257.87
#2023-07-03|2271.04
#2023-07-04|2273.21
#2023-07-05|2255.53
#2023-07-06|2223.37
#2023-07-07|2232.82
#2023-07-10|2240.34
#2023-07-11|2261.74
#2023-07-12|2292.08
#2023-07-13|2324.17
#2023-07-14|2315.70
#2023-07-17|2323.40
#2023-07-18|2359.29
#2023-07-19|2367.46
#2023-07-20|2377.65
#2023-07-21|2373.90
#2023-07-24|2386.75
#2023-07-25|2389.06
#2023-07-26|2398.29
#2023-07-27|2372.35
#2023-07-28|2382.63
#2023-07-31|2388.76
#2023-08-01|2379.28
#2023-08-02|2347.61
#2023-08-03|2345.11
#2023-08-04|2345.95
#2023-08-07|2375.19
#2023-08-08|2357.80
#2023-08-09|2342.18
#2023-08-10|2349.87
#2023-08-11|2343.10
#2023-08-14|2334.76
#2023-08-15|2307.10
#2023-08-16|2297.01
#2023-08-17|2282.15
#2023-08-18|2278.24
#2023-08-21|2272.61
#2023-08-22|2264.70
#2023-08-23|2292.74
#2023-08-24|2290.80
#2023-08-25|2290.35
#2023-08-28|2308.15
#2023-08-29|2335.49
#2023-08-30|2344.72
#2023-08-31|2343.59
#2023-09-01|2352.65
#2023-09-04|2355.31
#2023-09-05|2341.33
#2023-09-06|2332.05
#2023-09-07|2332.01
#2023-09-08|2343.36
#2023-09-11|2354.39
#2023-09-12|2360.80
#2023-09-13|2365.83
#2023-09-14|2389.14
#2023-09-15|2377.85
#2023-09-18|2377.52
#2023-09-19|2375.45
#2023-09-20|2361.57
#2023-09-21|2313.92
#2023-09-22|2302.65
#2023-09-25|2300.99
#2023-09-26|2273.88
#2023-09-27|2264.34
#2023-09-28|2276.55
#2023-09-29|2265.06
#2023-10-02|2241.00
#2023-10-03|2195.58
#2023-10-04|2204.59
#2023-10-05|2217.96
#2023-10-06|2241.94
#2023-10-09|2240.80
#2023-10-10|2264.88
#2023-10-11|2272.68
#2023-10-12|2252.17
#2023-10-13|2232.72
#2023-10-16|2253.16
#2023-10-17|2256.86
#2023-10-18|2210.19
#2023-10-19|2181.60
#2023-10-20|2160.44
#2023-10-23|2157.48
#2023-10-24|2164.87
#2023-10-25|2146.05
#2023-10-26|2146.79
#2023-10-27|2118.55
#2023-10-30|2141.83
#2023-10-31|2153.45
#2023-11-01|2176.48
#2023-11-02|2228.45
#2023-11-03|2267.67
#2023-11-06|2255.85
#2023-11-07|2255.42
#2023-11-08|2259.81
#2023-11-09|2260.64
#2023-11-10|2272.78
#2023-11-13|2270.26
#2023-11-14|2321.31
#2023-11-15|2341.61
#2023-11-16|2343.09
#2023-11-17|2354.89
#2023-11-20|2367.96
#2023-11-21|2363.32
#2023-11-22|2373.17
#2023-11-23|2375.53
#2023-11-24|2381.35
#2023-11-27|2374.17
#2023-11-28|2377.69
#2023-11-29|2399.70
#2023-11-30|2415.66
#2023-12-01|2433.89
#2023-12-04|2434.35
#2023-12-05|2420.15
#2023-12-06|2410.78
#2023-12-07|2414.86
#2023-12-08|2428.75
#2023-12-11|2443.87
#2023-12-12|2457.10
#2023-12-13|2496.37
#2023-12-14|2551.34
#2023-12-15|2542.79
#2023-12-18|2543.44
#2023-12-19|2567.96
#2023-12-20|2534.98
#2023-12-21|2552.25
#2023-12-22|2562.59
#2023-12-25|2562.11
#2023-12-26|2570.52
#2023-12-27|2587.92
#2023-12-28|2594.61
#2023-12-29|2581.97
#2024-01-01|2582.29
#2024-01-02|2565.94
#2024-01-03|2531.81
#2024-01-04|2538.31
#2024-01-05|2545.25
#2024-01-08|2565.02
#2024-01-09|2542.51
#2024-01-10|2548.86
#2024-01-11|2533.86
#2024-01-12|2540.84
#2024-01-15|2540.33
#2024-01-16|2520.16
#2024-01-17|2500.77
#2024-01-18|2507.41
#2024-01-19|2535.45
#2024-01-22|2548.41
#2024-01-23|2548.48
#2024-01-24|2564.80
#2024-01-25|2581.84
#2024-01-26|2589.72
#2024-01-29|2595.31
#2024-01-30|2607.38
#2024-01-31|2586.76
#2024-02-01|2589.88
#2024-02-02|2601.85
#2024-02-05|2577.35
#2024-02-06|2590.20
#2024-02-07|2610.30
#2024-02-08|2612.18
#2024-02-09|2625.04
#2024-02-12|2633.18
#2024-02-13|2585.16
#2024-02-14|2608.11
#2024-02-15|2639.01
#2024-02-16|2645.40
#2024-02-19|2647.10
#2024-02-20|2642.94
#2024-02-21|2644.98
#2024-02-22|2677.58
#2024-02-23|2685.02
#2024-02-26|2673.72
#2024-02-27|2676.82
#2024-02-28|2681.15
#2024-02-29|2684.10
#2024-03-01|2686.30
#2024-03-04|2691.70
#2024-03-05|2676.77
#2024-03-06|2690.15
#2024-03-07|2697.06
#2024-03-08|2708.31
#2024-03-11|2702.36
#2024-03-12|2713.73
#2024-03-13|2722.86
#2024-03-14|2699.07
#2024-03-15|2700.64
#2024-03-18|2695.83
#2024-03-19|2704.62
#2024-03-20|2735.00
#2024-03-21|2771.76
#2024-03-22|2743.40
#2024-03-25|2742.64
#2024-03-26|2745.03
#2024-03-27|2764.89
#2024-03-28|2773.27
#2024-03-29|2773.85
#2024-04-01|2756.09
#2024-04-02|2738.68
#2024-04-03|2748.20
#2024-04-04|2734.86
#2024-04-05|2741.27
#2024-04-08|2754.34
#2024-04-09|2749.27
#2024-04-10|2704.34
#2024-04-11|2693.59
#2024-04-12|2657.10
#2024-04-15|2634.70
#2024-04-16|2611.30
#2024-04-17|2617.10
#2024-04-18|2619.02
#2024-04-19|2625.63
#2024-04-22|2659.79
#2024-04-23|2678.36
#2024-04-24|2666.34
#2024-04-25|2652.06
#2024-04-26|2661.32
#2024-04-29|2658.27
#2024-04-30|2625.53
#2024-05-01|2630.72
#2024-05-02|2659.41
#2024-05-03|2681.27
#2024-05-06|2709.28
#2024-05-07|2723.78
#2024-05-08|2717.11
#2024-05-09|2732.13
#2024-05-10|2745.50
#2024-05-13|2736.60
#2024-05-14|2754.25
#2024-05-15|2792.08
#2024-05-16|2785.71
#2024-05-17|2799.85
#2024-05-20|2792.56
#2024-05-21|2800.94
#2024-05-22|2785.73
#2024-05-23|2750.86
#2024-05-24|2768.73
#2024-05-27|2772.86
#2024-05-28|2747.60
#2024-05-29|2711.75
#2024-05-30|2726.45
#2024-05-31|2748.98
#2024-06-03|2758.27
#2024-06-04|2737.56
#2024-06-05|2757.68
#2024-06-06|2756.67
#2024-06-07|2741.45
#2024-06-10|2743.31
#2024-06-11|2723.64
#2024-06-12|2752.95
#2024-06-13|2724.95
#2024-06-14|2714.44
#2024-06-17|2728.56
#2024-06-18|2742.55
#2024-06-19|2742.81
#2024-06-20|2753.39
#2024-06-21|2741.85
#2024-06-24|2764.26
#2024-06-25|2755.20
#2024-06-26|2741.92
#2024-06-27|2736.04
#2024-06-28|2737.96
#2024-07-01|2738.94
#2024-07-02|2754.44
#2024-07-03|2767.11
#2024-07-04|2770.07
#2024-07-05|2773.21
#2024-07-08|2764.09
#2024-07-09|2775.85
#2024-07-10|2803.88
#2024-07-11|2836.56
#2024-07-12|2863.12
#2024-07-15|2895.35
#2024-07-16|2910.50
#2024-07-17|2911.24
#2024-07-18|2879.00
#2024-07-19|2858.12
#2024-07-22|2884.24
#2024-07-23|2888.36
#2024-07-24|2852.25
#2024-07-25|2861.44
#2024-07-26|2889.82
#2024-07-29|2882.37
#2024-07-30|2897.08
#2024-07-31|2906.00
#2024-08-01|2863.87
#2024-08-02|2781.90
#2024-08-05|2698.13
#2024-08-06|2740.00
#2024-08-07|2751.99
#2024-08-08|2788.99
#2024-08-09|2807.38
#2024-08-12|2796.09
#2024-08-13|2827.56
#2024-08-14|2869.11
#2024-08-15|2885.63
#2024-08-16|2905.26
#2024-08-19|2926.13
#2024-08-20|2918.68
#2024-08-21|2920.11
#2024-08-22|2924.73
#2024-08-23|2963.53
#2024-08-26|2972.22
#2024-08-27|2985.11
#2024-08-28|2984.12
#2024-08-29|2994.28
#2024-08-30|3021.21
#2024-09-02|3019.92
#2024-09-03|2978.50
#2024-09-04|2973.00
#2024-09-05|2950.23
#2024-09-06|2913.93
#2024-09-09|2932.91
#2024-09-10|2923.20
#2024-09-11|2914.56
#2024-09-12|2933.57
#2024-09-13|2953.16
#2024-09-16|2986.14
#2024-09-17|2998.41
#2024-09-18|2997.60
#2024-09-19|3039.90
#2024-09-20|3030.31
#2024-09-23|3033.26
#2024-09-24|3036.57
#2024-09-25|3020.09
#2024-09-26|3040.03
#2024-09-27|3061.34
#2024-09-30|3058.77
#2024-10-01|3040.27
#2024-10-02|3051.09
#2024-10-03|3032.42
#2024-10-04|3062.65
#2024-10-07|3040.79
#2024-10-08|3042.81
#2024-10-09|3062.06
#2024-10-10|3053.25
#2024-10-11|3094.18
#2024-10-14|3115.61
#2024-10-15|3129.56
#2024-10-16|3155.32
#2024-10-17|3162.86
#2024-10-18|3180.72
#2024-10-21|3159.21
#2024-10-22|3137.01
#2024-10-23|3121.93
#2024-10-24|3134.55
#2024-10-25|3106.29
#2024-10-28|3138.02
#2024-10-29|3129.96
#2024-10-30|3118.21
#2024-10-31|3073.47
#2024-11-01|3074.89
#2024-11-04|3063.29
#2024-11-05|3107.17
#2024-11-06|3239.03
#2024-11-07|3220.46
#2024-11-08|3236.34
#2024-11-11|3286.98
#2024-11-12|3255.25
#2024-11-13|3242.79
#2024-11-14|3241.66
#2024-11-15|3240.78
#2024-11-18|3256.36
#2024-11-19|3249.70
#2024-11-20|3242.02
#2024-11-21|3273.05
#2024-11-22|3300.75
#2024-11-25|3319.75
#2024-11-26|3318.32
#2024-11-27|3331.21
#2024-11-28|3329.42
#2024-11-29|3337.15
#2024-12-02|3308.19
#2024-12-03|3303.12
#2024-12-04|3307.40
#2024-12-05|3315.18
#2024-12-06|3317.62
#2024-12-09|3287.64
#2024-12-10|3275.85
#2024-12-11|3294.93
#2024-12-12|3283.61
#2024-12-13|3261.78
#2024-12-16|3264.02
#2024-12-17|3234.40
#2024-12-18|3140.57
#2024-12-19|3124.36
#2024-12-20|3152.56
#2024-12-23|3163.30
#2024-12-24|3196.64
#2024-12-25|3196.90
#2024-12-26|3202.18
#2024-12-27|3183.49
#2024-12-30|3156.60
#2024-12-31|3152.31
#2025-01-01|3153.00
#2025-01-02|3154.15
#2025-01-03|3180.66
#2025-01-06|3180.48
#2025-01-07|3158.70
#2025-01-08|3166.00
#2025-01-09|3169.06
#2025-01-10|3084.87
#2025-01-13|3080.20
#2025-01-14|3117.39
#2025-01-15|3201.64
#2025-01-16|3240.25
#2025-01-17|3272.51
#2025-01-20|3281.78
#2025-01-21|3312.02
#2025-01-22|3309.50
#2025-01-23|3331.02
#2025-01-24|3348.78
#2025-01-27|3348.85
#2025-01-28|3356.67
#2025-01-29|3359.21
#2025-01-30|3389.99
#2025-01-31|3375.30
#2025-02-03|3329.42
#2025-02-04|3318.09
#2025-02-05|3346.15
#2025-02-06|3370.47
#2025-02-07|3352.40
#2025-02-10|3333.72
#2025-02-11|3331.57
#2025-02-12|3323.91
#2025-02-13|3371.64
#2025-02-14|3381.55
#2025-02-17|3384.52
#2025-02-18|3400.31
#2025-02-19|3391.36
#2025-02-20|3356.41
#2025-02-21|3311.23
#2025-02-24|3319.75
#2025-02-25|3304.11
#2025-02-26|3310.56
#2025-02-27|3304.83
#2025-02-28|3352.28
#2025-03-03|3324.23
#2025-03-04|3216.95
#2025-03-05|3263.08
#2025-03-06|3212.64
#2025-03-07|3193.22
#2025-03-10|3110.97
#2025-03-11|3103.44
#2025-03-12|3122.65
#2025-03-13|3099.63
#2025-03-14|3171.65
#2025-03-17|3231.33
#2025-03-18|3229.39
#2025-03-19|3262.18
#2025-03-20|3266.32
#2025-03-21|3250.25
#2025-03-24|3301.28
#2025-03-25|3318.40
#2025-03-26|3294.10
#2025-03-27|3276.70
#2025-03-28|3217.99
#2025-03-31|3217.35
#2025-04-01|3231.75
#2025-04-02|3269.06
#2025-04-03|3115.18
#2025-04-04|2914.27
#2025-04-07|2860.67
#2025-04-08|2867.49
#2025-04-09|3041.28
#2025-04-10|3005.28
#2025-04-11|3052.42
#2025-04-14|3097.60
#2025-04-15|3117.37
#2025-04-16|3064.72
#2025-04-17|3085.49
#2025-04-18|3086.14
#2025-04-21|3033.23
#2025-04-22|3113.85
#2025-04-23|3153.55
#2025-04-24|3211.02
#2025-04-25|3213.44
#2025-04-28|3219.95
#2025-04-29|3241.21
#2025-04-30|3245.35
#2025-05-01|3239.45
#2025-05-02|3302.47
#2025-05-05|3257.76
#2025-05-06|3245.32
#2025-05-07|3275.01
#2025-05-08|3292.88
#2025-05-09|3298.04
#2025-05-12|3357.44
#2025-05-13|3382.81
#2025-05-14|3384.35
#2025-05-15|3394.90
#2025-05-16|3417.61
#2025-05-19|3419.11
#2025-05-20|3397.21
#2025-05-21|3354.23
#2025-05-22|3344.53
#2025-05-23|3340.47
#2025-05-26|3349.11
#2025-05-27|3391.06
#2025-05-28|3360.17
#2025-05-29|3369.76
#2025-05-30|3365.13
#2025-06-02|3367.53
#2025-06-03|3366.23
#2025-06-04|3357.51
#2025-06-05|3357.35
#2025-06-06|3393.71
#2025-06-09|3387.12
#2025-06-10|3380.91
#2025-06-11|3387.36
#2025-06-12|3381.62
#2025-06-13|3334.18
#2025-06-16|3376.74
#2025-06-17|3341.76
#2025-06-18|3366.11
#2025-06-19|3352.68
#2025-06-20|3359.11
#2025-06-23|3373.47
#2025-06-24|3446.67
#2025-06-25|3442.84
#2025-06-26|3476.26
#2025-06-27|3496.25
#2025-06-30|3519.49
#2025-07-01|3523.94
#2025-07-02|3529.43
#2025-07-03|3557.55
#2025-07-04|3553.50
#2025-07-07|3531.14
#2025-07-08|3520.92
#2025-07-09|3542.92
#2025-07-10|3570.89
#2025-07-11|3545.38
#2025-07-14|3563.57
#2025-07-15|3518.29
#2025-07-16|3551.39
#2025-07-17|3592.05
#2025-07-18|3598.32
#2025-07-21|3582.34
#2025-07-22|3579.44
#2025-07-23|3620.14
#2025-07-24|3634.79
#2025-07-25|3637.38
#2025-07-28|3617.01
#2025-07-29|3609.06
#2025-07-30|3609.26
#2025-07-31|3582.33
#2025-08-01|3529.92
#2025-08-04|3555.52
#2025-08-05|3555.97
#2025-08-06|3578.17
#2025-08-07|3562.63
#2025-08-08|3581.83
#2025-08-11|3579.95
#2025-08-12|3618.31
#2025-08-13|3626.78
#2025-08-14|3634.35
#2025-08-15|3612.71
#2025-08-18|3609.83
#2025-08-19|3598.16
#2025-08-20|3602.42
#2025-08-21|3590.87
#2025-08-22|3647.33
#2025-08-25|3631.46
#2025-08-26|3642.00
#2025-08-27|3638.40
#2025-08-28|3649.99
#2025-08-29|3643.21
#2025-09-01|3643.57
#2025-09-02|3606.62
#2025-09-03|3597.46
#2025-09-04|3632.16
#2025-09-05|3598.46
#2025-09-08|3617.78
#2025-09-09|3624.71
#2025-09-10|3624.15
#2025-09-11|3679.61
#2025-09-12|3663.84
#2025-09-15|3668.72
#2025-09-16|3663.55
#2025-09-17|3678.72
#2025-09-18|3682.85
#2025-09-19|3689.28
#2025-09-22|3690.28
#2025-09-23|3678.48
#2025-09-24|3637.38
#2025-09-25|3613.95
#2025-09-26|3631.56
#2025-09-29|3665.60
#2025-09-30|3652.94
#2025-10-01|3608.38
#2025-10-02|3617.35
#2025-10-03|3647.18
#2025-10-06|3649.07
#2025-10-07|3640.68
#2025-10-08|3640.99
#2025-10-09|3640.93
#2025-10-10|3551.78
#2025-10-13|3580.74
#2025-10-14|3592.54
#2025-10-15|3611.30
#2025-10-16|3551.16
#2025-10-17|3542.48
#2025-10-20|3588.74
#2025-10-21|3581.15
#2025-10-22|3562.89
#2025-10-23|3571.88
#2025-10-24|3615.41
#2025-10-27|3635.85
#2025-10-28|3618.24
#2025-10-29|3571.53
#2025-10-30|3558.77
#2025-10-31|3562.13
#2025-11-03|3556.66
#2025-11-04|3557.92
#2025-11-05|3575.43
#2025-11-06|3553.53
#2025-11-07|3576.88
#2025-11-10|3597.16
#2025-11-11|3616.62
#2025-11-12|3648.87
#2025-11-13|3599.40
#2025-11-14|3571.65
#2025-11-17|3500.78
#2025-11-18|3486.74
#2025-11-19|3494.44
#2025-11-20|3465.85
#2025-11-21|3480.07
#2025-11-24|3509.48
#2025-11-25|3543.07
#2025-11-26|3589.92
#2025-11-27|3594.49
#2025-11-28|3620.44
#2025-12-01|3586.24
#2025-12-02|3584.94
#2025-12-03|3621.42
#2025-12-04|3639.95
#2025-12-05|3640.55
#2025-12-08|3628.83
#2025-12-09|3641.15
#2025-12-10|3661.49
#2025-12-11|3683.13
#2025-12-12|3669.96
#2025-12-15|3664.32
#2025-12-16|3646.43
#2025-12-17|3640.76
#2025-12-18|3652.54
#2025-12-19|3666.65
#2025-12-22|3712.91
#2025-12-23|3720.26
#2025-12-24|3732.49
#2025-12-25|3732.88
#2025-12-26|3726.18
#2025-12-29|3719.27
#2025-12-30|3709.29
#2025-12-31|3688.30
#2026-01-01|3688.63
#2026-01-02|3710.44
#2026-01-05|3798.89
#2026-01-06|3815.60
#2026-01-07|3760.81
#2026-01-08|3765.97
#2026-01-09|3767.58
#2026-01-12|3778.37
#2026-01-13|3755.65
#2026-01-14|3770.59
#2026-01-15|3802.02
#2026-01-16|3803.49
#2026-01-19|3794.53
#2026-01-20|3709.33
#2026-01-21|3727.44
#2026-01-22|3757.59
#2026-01-23|3716.45
#2026-01-26|3731.73
#2026-01-27|3721.60
#2026-01-28|3724.52
#2026-01-29|3728.03
#2026-01-30|3713.83
#2026-02-02|3713.03
#2026-02-03|3654.00