Table Data - Nasdaq Global Insurance Large Mid Cap Index
| Title | Nasdaq Global Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 889.30 |
| 2001-04-02 | 891.83 |
| 2001-04-03 | 864.79 |
| 2001-04-04 | 869.99 |
| 2001-04-05 | 886.76 |
| 2001-04-06 | 875.93 |
| 2001-04-09 | 882.15 |
| 2001-04-10 | 879.16 |
| 2001-04-11 | 874.44 |
| 2001-04-12 | 880.89 |
| 2001-04-13 | . |
| 2001-04-16 | 878.19 |
| 2001-04-17 | 882.78 |
| 2001-04-18 | 891.79 |
| 2001-04-19 | 902.66 |
| 2001-04-20 | 892.91 |
| 2001-04-23 | 884.06 |
| 2001-04-24 | 880.31 |
| 2001-04-25 | 886.78 |
| 2001-04-26 | 896.50 |
| 2001-04-27 | 905.00 |
| 2001-04-30 | 909.01 |
| 2001-05-01 | 914.63 |
| 2001-05-02 | 912.43 |
| 2001-05-03 | 904.82 |
| 2001-05-04 | 910.09 |
| 2001-05-07 | 909.51 |
| 2001-05-08 | 908.75 |
| 2001-05-09 | 903.93 |
| 2001-05-10 | 911.69 |
| 2001-05-11 | 905.75 |
| 2001-05-14 | 899.29 |
| 2001-05-15 | 906.13 |
| 2001-05-16 | 916.71 |
| 2001-05-17 | 913.79 |
| 2001-05-18 | 914.91 |
| 2001-05-21 | 920.77 |
| 2001-05-22 | 914.58 |
| 2001-05-23 | 906.93 |
| 2001-05-24 | 911.95 |
| 2001-05-25 | 906.92 |
| 2001-05-28 | . |
| 2001-05-29 | 908.88 |
| 2001-05-30 | 902.82 |
| 2001-05-31 | 903.16 |
| 2001-06-01 | 898.09 |
| 2001-06-04 | 904.73 |
| 2001-06-05 | 916.49 |
| 2001-06-06 | 911.99 |
| 2001-06-07 | 903.11 |
| 2001-06-08 | 911.13 |
| 2001-06-11 | 906.21 |
| 2001-06-12 | 907.38 |
| 2001-06-13 | 910.61 |
| 2001-06-14 | 907.09 |
| 2001-06-15 | 903.73 |
| 2001-06-18 | 906.24 |
| 2001-06-19 | 907.88 |
| 2001-06-20 | 907.01 |
| 2001-06-21 | 918.00 |
| 2001-06-22 | 920.07 |
| 2001-06-25 | 917.86 |
| 2001-06-26 | 915.68 |
| 2001-06-27 | 917.02 |
| 2001-06-28 | 922.07 |
| 2001-06-29 | 925.81 |
| 2001-07-02 | 937.11 |
| 2001-07-03 | 932.18 |
| 2001-07-04 | . |
| 2001-07-05 | 923.59 |
| 2001-07-06 | 914.63 |
| 2001-07-09 | 920.77 |
| 2001-07-10 | 914.38 |
| 2001-07-11 | 908.42 |
| 2001-07-12 | 907.54 |
| 2001-07-13 | 908.40 |
| 2001-07-16 | 909.50 |
| 2001-07-17 | 906.04 |
| 2001-07-18 | 907.69 |
| 2001-07-19 | 902.11 |
| 2001-07-20 | 892.56 |
| 2001-07-23 | 890.26 |
| 2001-07-24 | 889.25 |
| 2001-07-25 | 886.32 |
| 2001-07-26 | 889.38 |
| 2001-07-27 | 892.71 |
| 2001-07-30 | 898.22 |
| 2001-07-31 | 910.08 |
| 2001-08-01 | 913.53 |
| 2001-08-02 | 907.60 |
| 2001-08-03 | 905.75 |
| 2001-08-06 | 904.25 |
| 2001-08-07 | 909.49 |
| 2001-08-08 | 905.62 |
| 2001-08-09 | 906.90 |
| 2001-08-10 | 908.26 |
| 2001-08-13 | 912.23 |
| 2001-08-14 | 915.78 |
| 2001-08-15 | 921.30 |
| 2001-08-16 | 918.34 |
| 2001-08-17 | 906.04 |
| 2001-08-20 | 906.04 |
| 2001-08-21 | 904.69 |
| 2001-08-22 | 903.85 |
| 2001-08-23 | 900.57 |
| 2001-08-24 | 907.42 |
| 2001-08-27 | 902.92 |
| 2001-08-28 | 896.73 |
| 2001-08-29 | 899.12 |
| 2001-08-30 | 890.64 |
| 2001-08-31 | 885.15 |
| 2001-09-03 | . |
| 2001-09-04 | 867.49 |
| 2001-09-05 | 852.24 |
| 2001-09-06 | 834.32 |
| 2001-09-07 | 815.38 |
| 2001-09-10 | 816.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 760.06 |
| 2001-09-18 | 755.27 |
| 2001-09-19 | 741.52 |
| 2001-09-20 | 708.64 |
| 2001-09-21 | 687.20 |
| 2001-09-24 | 729.33 |
| 2001-09-25 | 755.11 |
| 2001-09-26 | 769.21 |
| 2001-09-27 | 786.53 |
| 2001-09-28 | 808.64 |
| 2001-10-01 | 796.76 |
| 2001-10-02 | 807.35 |
| 2001-10-03 | 828.01 |
| 2001-10-04 | 832.99 |
| 2001-10-05 | 829.83 |
| 2001-10-08 | 817.64 |
| 2001-10-09 | 821.47 |
| 2001-10-10 | 837.81 |
| 2001-10-11 | 851.67 |
| 2001-10-12 | 842.84 |
| 2001-10-15 | 830.90 |
| 2001-10-16 | 840.16 |
| 2001-10-17 | 840.65 |
| 2001-10-18 | 827.50 |
| 2001-10-19 | 814.03 |
| 2001-10-22 | 832.53 |
| 2001-10-23 | 835.37 |
| 2001-10-24 | 842.52 |
| 2001-10-25 | 837.02 |
| 2001-10-26 | 848.03 |
| 2001-10-29 | 834.53 |
| 2001-10-30 | 821.51 |
| 2001-10-31 | 809.12 |
| 2001-11-01 | 826.53 |
| 2001-11-02 | 834.66 |
| 2001-11-05 | 847.35 |
| 2001-11-06 | 850.51 |
| 2001-11-07 | 851.32 |
| 2001-11-08 | 857.43 |
| 2001-11-09 | 841.75 |
| 2001-11-12 | 828.45 |
| 2001-11-13 | 839.40 |
| 2001-11-14 | 832.72 |
| 2001-11-15 | 829.35 |
| 2001-11-16 | 829.79 |
| 2001-11-19 | 840.35 |
| 2001-11-20 | 834.77 |
| 2001-11-21 | 828.66 |
| 2001-11-22 | . |
| 2001-11-23 | 835.58 |
| 2001-11-26 | 834.55 |
| 2001-11-27 | 833.04 |
| 2001-11-28 | 829.47 |
| 2001-11-29 | 839.49 |
| 2001-11-30 | 841.54 |
| 2001-12-03 | 832.53 |
| 2001-12-04 | 834.86 |
| 2001-12-05 | 846.58 |
| 2001-12-06 | 850.48 |
| 2001-12-07 | 848.35 |
| 2001-12-10 | 831.20 |
| 2001-12-11 | 829.89 |
| 2001-12-12 | 827.33 |
| 2001-12-13 | 816.87 |
| 2001-12-14 | 818.55 |
| 2001-12-17 | 832.66 |
| 2001-12-18 | 827.39 |
| 2001-12-19 | 826.59 |
| 2001-12-20 | 825.08 |
| 2001-12-21 | 821.67 |
| 2001-12-24 | 816.14 |
| 2001-12-25 | . |
| 2001-12-26 | 818.10 |
| 2001-12-27 | 831.67 |
| 2001-12-28 | 836.59 |
| 2001-12-31 | 839.79 |
| 2002-01-01 | . |
| 2002-01-02 | 838.17 |
| 2002-01-03 | 840.82 |
| 2002-01-04 | 834.47 |
| 2002-01-07 | 826.74 |
| 2002-01-08 | 820.39 |
| 2002-01-09 | 824.20 |
| 2002-01-10 | 824.35 |
| 2002-01-11 | 825.84 |
| 2002-01-14 | 812.85 |
| 2002-01-15 | 818.02 |
| 2002-01-16 | 813.48 |
| 2002-01-17 | 821.33 |
| 2002-01-18 | 819.73 |
| 2002-01-21 | . |
| 2002-01-22 | 817.68 |
| 2002-01-23 | 815.27 |
| 2002-01-24 | 819.79 |
| 2002-01-25 | 816.49 |
| 2002-01-28 | 810.99 |
| 2002-01-29 | 795.83 |
| 2002-01-30 | 787.57 |
| 2002-01-31 | 797.46 |
| 2002-02-01 | 789.39 |
| 2002-02-04 | 776.27 |
| 2002-02-05 | 769.73 |
| 2002-02-06 | 762.42 |
| 2002-02-07 | 776.51 |
| 2002-02-08 | 791.08 |
| 2002-02-11 | 799.51 |
| 2002-02-12 | 795.34 |
| 2002-02-13 | 810.61 |
| 2002-02-14 | 818.45 |
| 2002-02-15 | 804.80 |
| 2002-02-18 | . |
| 2002-02-19 | 785.88 |
| 2002-02-20 | 787.45 |
| 2002-02-21 | 780.08 |
| 2002-02-22 | 773.73 |
| 2002-02-25 | 782.98 |
| 2002-02-26 | 786.82 |
| 2002-02-27 | 788.16 |
| 2002-02-28 | 795.41 |
| 2002-03-01 | 800.10 |
| 2002-03-04 | 819.13 |
| 2002-03-05 | 820.65 |
| 2002-03-06 | 825.12 |
| 2002-03-07 | 820.83 |
| 2002-03-08 | 823.32 |
| 2002-03-11 | 817.91 |
| 2002-03-12 | 815.11 |
| 2002-03-13 | 811.22 |
| 2002-03-14 | 820.85 |
| 2002-03-15 | 836.34 |
| 2002-03-18 | 836.35 |
| 2002-03-19 | 839.73 |
| 2002-03-20 | 828.12 |
| 2002-03-21 | 825.68 |
| 2002-03-22 | 820.19 |
| 2002-03-25 | 809.56 |
| 2002-03-26 | 816.12 |
| 2002-03-27 | 817.52 |
| 2002-03-28 | 822.75 |
| 2002-03-29 | . |
| 2002-04-01 | 821.97 |
| 2002-04-02 | 826.99 |
| 2002-04-03 | 824.69 |
| 2002-04-04 | 828.69 |
| 2002-04-05 | 833.55 |
| 2002-04-08 | 826.40 |
| 2002-04-09 | 836.63 |
| 2002-04-10 | 845.90 |
| 2002-04-11 | 835.97 |
| 2002-04-12 | 841.82 |
| 2002-04-15 | 835.36 |
| 2002-04-16 | 843.60 |
| 2002-04-17 | 851.49 |
| 2002-04-18 | 844.50 |
| 2002-04-19 | 844.15 |
| 2002-04-22 | 839.59 |
| 2002-04-23 | 832.71 |
| 2002-04-24 | 831.85 |
| 2002-04-25 | 821.66 |
| 2002-04-26 | 817.45 |
| 2002-04-29 | 814.55 |
| 2002-04-30 | 824.91 |
| 2002-05-01 | 828.79 |
| 2002-05-02 | 824.35 |
| 2002-05-03 | 824.24 |
| 2002-05-06 | 821.31 |
| 2002-05-07 | 809.95 |
| 2002-05-08 | 821.54 |
| 2002-05-09 | 817.71 |
| 2002-05-10 | 811.38 |
| 2002-05-13 | 818.89 |
| 2002-05-14 | 818.84 |
| 2002-05-15 | 816.69 |
| 2002-05-16 | 821.80 |
| 2002-05-17 | 827.47 |
| 2002-05-20 | 815.85 |
| 2002-05-21 | 809.95 |
| 2002-05-22 | 807.21 |
| 2002-05-23 | 808.41 |
| 2002-05-24 | 812.71 |
| 2002-05-27 | . |
| 2002-05-28 | 811.83 |
| 2002-05-29 | 810.69 |
| 2002-05-30 | 803.86 |
| 2002-05-31 | 804.68 |
| 2002-06-03 | 793.39 |
| 2002-06-04 | 783.96 |
| 2002-06-05 | 784.51 |
| 2002-06-06 | 781.63 |
| 2002-06-07 | 778.78 |
| 2002-06-10 | 776.62 |
| 2002-06-11 | 768.45 |
| 2002-06-12 | 762.68 |
| 2002-06-13 | 749.73 |
| 2002-06-14 | 743.97 |
| 2002-06-17 | 770.72 |
| 2002-06-18 | 767.95 |
| 2002-06-19 | 761.83 |
| 2002-06-20 | 751.92 |
| 2002-06-21 | 752.16 |
| 2002-06-24 | 742.65 |
| 2002-06-25 | 744.81 |
| 2002-06-26 | 736.47 |
| 2002-06-27 | 745.32 |
| 2002-06-28 | 767.56 |
| 2002-07-01 | 759.25 |
| 2002-07-02 | 733.03 |
| 2002-07-03 | 721.52 |
| 2002-07-04 | . |
| 2002-07-05 | 753.98 |
| 2002-07-08 | 756.50 |
| 2002-07-09 | 745.33 |
| 2002-07-10 | 713.69 |
| 2002-07-11 | 699.11 |
| 2002-07-12 | 698.55 |
| 2002-07-15 | 682.45 |
| 2002-07-16 | 676.99 |
| 2002-07-17 | 682.94 |
| 2002-07-18 | 669.60 |
| 2002-07-19 | 653.87 |
| 2002-07-22 | 619.43 |
| 2002-07-23 | 585.00 |
| 2002-07-24 | 597.07 |
| 2002-07-25 | 609.87 |
| 2002-07-26 | 626.00 |
| 2002-07-29 | 673.44 |
| 2002-07-30 | 673.69 |
| 2002-07-31 | 673.29 |
| 2002-08-01 | 658.11 |
| 2002-08-02 | 644.74 |
| 2002-08-05 | 616.85 |
| 2002-08-06 | 634.77 |
| 2002-08-07 | 636.87 |
| 2002-08-08 | 662.53 |
| 2002-08-09 | 676.91 |
| 2002-08-12 | 667.53 |
| 2002-08-13 | 660.92 |
| 2002-08-14 | 666.72 |
| 2002-08-15 | 680.80 |
| 2002-08-16 | 681.38 |
| 2002-08-19 | 699.67 |
| 2002-08-20 | 690.76 |
| 2002-08-21 | 696.97 |
| 2002-08-22 | 708.05 |
| 2002-08-23 | 694.96 |
| 2002-08-26 | 693.47 |
| 2002-08-27 | 696.09 |
| 2002-08-28 | 673.58 |
| 2002-08-29 | 664.59 |
| 2002-08-30 | 666.27 |
| 2002-09-02 | . |
| 2002-09-03 | 638.09 |
| 2002-09-04 | 639.53 |
| 2002-09-05 | 630.89 |
| 2002-09-06 | 644.10 |
| 2002-09-09 | 645.02 |
| 2002-09-10 | 647.95 |
| 2002-09-11 | 649.82 |
| 2002-09-12 | 631.49 |
| 2002-09-13 | 621.46 |
| 2002-09-16 | 614.85 |
| 2002-09-17 | 602.71 |
| 2002-09-18 | 591.91 |
| 2002-09-19 | 581.64 |
| 2002-09-20 | 577.23 |
| 2002-09-23 | 561.16 |
| 2002-09-24 | 555.37 |
| 2002-09-25 | 564.80 |
| 2002-09-26 | 586.32 |
| 2002-09-27 | 572.26 |
| 2002-09-30 | 562.78 |
| 2002-10-01 | 580.59 |
| 2002-10-02 | 574.94 |
| 2002-10-03 | 565.31 |
| 2002-10-04 | 545.68 |
| 2002-10-07 | 542.38 |
| 2002-10-08 | 549.54 |
| 2002-10-09 | 533.83 |
| 2002-10-10 | 558.70 |
| 2002-10-11 | 594.42 |
| 2002-10-14 | 589.22 |
| 2002-10-15 | 633.71 |
| 2002-10-16 | 622.02 |
| 2002-10-17 | 641.80 |
| 2002-10-18 | 639.21 |
| 2002-10-21 | 645.56 |
| 2002-10-22 | 638.75 |
| 2002-10-23 | 624.31 |
| 2002-10-24 | 630.23 |
| 2002-10-25 | 633.07 |
| 2002-10-28 | 637.58 |
| 2002-10-29 | 621.76 |
| 2002-10-30 | 625.13 |
| 2002-10-31 | 627.70 |
| 2002-11-01 | 624.28 |
| 2002-11-04 | 641.73 |
| 2002-11-05 | 651.48 |
| 2002-11-06 | 653.41 |
| 2002-11-07 | 634.56 |
| 2002-11-08 | 633.47 |
| 2002-11-11 | 622.87 |
| 2002-11-12 | 622.65 |
| 2002-11-13 | 617.21 |
| 2002-11-14 | 634.94 |
| 2002-11-15 | 644.65 |
| 2002-11-18 | 644.60 |
| 2002-11-19 | 644.56 |
| 2002-11-20 | 646.32 |
| 2002-11-21 | 658.07 |
| 2002-11-22 | 663.17 |
| 2002-11-25 | 658.40 |
| 2002-11-26 | 639.64 |
| 2002-11-27 | 655.39 |
| 2002-11-28 | . |
| 2002-11-29 | 662.55 |
| 2002-12-02 | 662.35 |
| 2002-12-03 | 649.42 |
| 2002-12-04 | 645.91 |
| 2002-12-05 | 635.49 |
| 2002-12-06 | 634.92 |
| 2002-12-09 | 619.76 |
| 2002-12-10 | 630.95 |
| 2002-12-11 | 639.28 |
| 2002-12-12 | 631.47 |
| 2002-12-13 | 622.95 |
| 2002-12-16 | 638.78 |
| 2002-12-17 | 633.95 |
| 2002-12-18 | 622.81 |
| 2002-12-19 | 610.95 |
| 2002-12-20 | 617.36 |
| 2002-12-23 | 619.73 |
| 2002-12-24 | 620.29 |
| 2002-12-25 | . |
| 2002-12-26 | 620.40 |
| 2002-12-27 | 604.17 |
| 2002-12-30 | 610.38 |
| 2002-12-31 | 611.83 |
| 2003-01-01 | . |
| 2003-01-02 | 629.72 |
| 2003-01-03 | 634.92 |
| 2003-01-06 | 643.33 |
| 2003-01-07 | 634.27 |
| 2003-01-08 | 624.66 |
| 2003-01-09 | 639.03 |
| 2003-01-10 | 640.84 |
| 2003-01-13 | 643.81 |
| 2003-01-14 | 648.65 |
| 2003-01-15 | 640.48 |
| 2003-01-16 | 635.93 |
| 2003-01-17 | 626.53 |
| 2003-01-20 | . |
| 2003-01-21 | 613.02 |
| 2003-01-22 | 603.37 |
| 2003-01-23 | 608.50 |
| 2003-01-24 | 591.71 |
| 2003-01-27 | 575.69 |
| 2003-01-28 | 577.95 |
| 2003-01-29 | 578.73 |
| 2003-01-30 | 574.63 |
| 2003-01-31 | 578.73 |
| 2003-02-03 | 589.43 |
| 2003-02-04 | 568.09 |
| 2003-02-05 | 571.55 |
| 2003-02-06 | 554.00 |
| 2003-02-07 | 545.63 |
| 2003-02-10 | 540.38 |
| 2003-02-11 | 545.92 |
| 2003-02-12 | 537.04 |
| 2003-02-13 | 541.37 |
| 2003-02-14 | 554.26 |
| 2003-02-17 | . |
| 2003-02-18 | 568.68 |
| 2003-02-19 | 561.14 |
| 2003-02-20 | 555.50 |
| 2003-02-21 | 561.27 |
| 2003-02-24 | 552.21 |
| 2003-02-25 | 541.60 |
| 2003-02-26 | 532.04 |
| 2003-02-27 | 542.01 |
| 2003-02-28 | 544.69 |
| 2003-03-03 | 545.07 |
| 2003-03-04 | 535.45 |
| 2003-03-05 | 537.31 |
| 2003-03-06 | 526.30 |
| 2003-03-07 | 523.53 |
| 2003-03-10 | 505.39 |
| 2003-03-11 | 502.15 |
| 2003-03-12 | 491.62 |
| 2003-03-13 | 515.88 |
| 2003-03-14 | 532.36 |
| 2003-03-17 | 552.63 |
| 2003-03-18 | 547.40 |
| 2003-03-19 | 553.04 |
| 2003-03-20 | 549.26 |
| 2003-03-21 | 566.40 |
| 2003-03-24 | 545.04 |
| 2003-03-25 | 549.69 |
| 2003-03-26 | 544.68 |
| 2003-03-27 | 539.49 |
| 2003-03-28 | 536.31 |
| 2003-03-31 | 523.43 |
| 2003-04-01 | 533.33 |
| 2003-04-02 | 553.58 |
| 2003-04-03 | 553.05 |
| 2003-04-04 | 558.91 |
| 2003-04-07 | 571.35 |
| 2003-04-08 | 569.13 |
| 2003-04-09 | 565.23 |
| 2003-04-10 | 565.62 |
| 2003-04-11 | 567.23 |
| 2003-04-14 | 578.67 |
| 2003-04-15 | 591.45 |
| 2003-04-16 | 588.19 |
| 2003-04-17 | 593.84 |
| 2003-04-18 | . |
| 2003-04-21 | 594.40 |
| 2003-04-22 | 612.39 |
| 2003-04-23 | 622.12 |
| 2003-04-24 | 603.66 |
| 2003-04-25 | 594.91 |
| 2003-04-28 | 610.01 |
| 2003-04-29 | 608.99 |
| 2003-04-30 | 616.56 |
| 2003-05-01 | 618.11 |
| 2003-05-02 | 620.52 |
| 2003-05-05 | 625.99 |
| 2003-05-06 | 634.65 |
| 2003-05-07 | 629.68 |
| 2003-05-08 | 616.51 |
| 2003-05-09 | 621.14 |
| 2003-05-12 | 628.81 |
| 2003-05-13 | 625.66 |
| 2003-05-14 | 627.63 |
| 2003-05-15 | 630.75 |
| 2003-05-16 | 637.04 |
| 2003-05-19 | 619.28 |
| 2003-05-20 | 615.76 |
| 2003-05-21 | 610.36 |
| 2003-05-22 | 618.29 |
| 2003-05-23 | 614.65 |
| 2003-05-26 | . |
| 2003-05-27 | 622.93 |
| 2003-05-28 | 627.04 |
| 2003-05-29 | 628.59 |
| 2003-05-30 | 638.56 |
| 2003-06-02 | 647.79 |
| 2003-06-03 | 641.50 |
| 2003-06-04 | 647.45 |
| 2003-06-05 | 648.90 |
| 2003-06-06 | 650.62 |
| 2003-06-09 | 641.31 |
| 2003-06-10 | 645.77 |
| 2003-06-11 | 657.83 |
| 2003-06-12 | 662.69 |
| 2003-06-13 | 658.17 |
| 2003-06-16 | 673.39 |
| 2003-06-17 | 675.72 |
| 2003-06-18 | 673.96 |
| 2003-06-19 | 657.32 |
| 2003-06-20 | 657.17 |
| 2003-06-23 | 645.90 |
| 2003-06-24 | 648.77 |
| 2003-06-25 | 644.77 |
| 2003-06-26 | 642.64 |
| 2003-06-27 | 640.10 |
| 2003-06-30 | 634.01 |
| 2003-07-01 | 634.14 |
| 2003-07-02 | 646.65 |
| 2003-07-03 | 645.94 |
| 2003-07-04 | . |
| 2003-07-07 | 656.11 |
| 2003-07-08 | 657.07 |
| 2003-07-09 | 654.15 |
| 2003-07-10 | 643.36 |
| 2003-07-11 | 652.29 |
| 2003-07-14 | 665.19 |
| 2003-07-15 | 666.06 |
| 2003-07-16 | 665.79 |
| 2003-07-17 | 658.24 |
| 2003-07-18 | 663.60 |
| 2003-07-21 | 659.47 |
| 2003-07-22 | 660.00 |
| 2003-07-23 | 658.06 |
| 2003-07-24 | 669.23 |
| 2003-07-25 | 678.78 |
| 2003-07-28 | 683.88 |
| 2003-07-29 | 679.67 |
| 2003-07-30 | 679.41 |
| 2003-07-31 | 685.60 |
| 2003-08-01 | 677.37 |
| 2003-08-04 | 673.07 |
| 2003-08-05 | 673.53 |
| 2003-08-06 | 669.10 |
| 2003-08-07 | 667.62 |
| 2003-08-08 | 669.59 |
| 2003-08-11 | 672.85 |
| 2003-08-12 | 679.56 |
| 2003-08-13 | 676.60 |
| 2003-08-14 | 683.38 |
| 2003-08-15 | 683.73 |
| 2003-08-18 | 686.92 |
| 2003-08-19 | 689.47 |
| 2003-08-20 | 685.74 |
| 2003-08-21 | 682.37 |
| 2003-08-22 | 676.23 |
| 2003-08-25 | 673.56 |
| 2003-08-26 | 672.02 |
| 2003-08-27 | 669.61 |
| 2003-08-28 | 669.14 |
| 2003-08-29 | 670.62 |
| 2003-09-01 | . |
| 2003-09-02 | 678.76 |
| 2003-09-03 | 687.88 |
| 2003-09-04 | 687.95 |
| 2003-09-05 | 685.90 |
| 2003-09-08 | 693.14 |
| 2003-09-09 | 691.30 |
| 2003-09-10 | 686.48 |
| 2003-09-11 | 684.35 |
| 2003-09-12 | 682.41 |
| 2003-09-15 | 677.75 |
| 2003-09-16 | 685.03 |
| 2003-09-17 | 686.79 |
| 2003-09-18 | 695.92 |
| 2003-09-19 | 694.51 |
| 2003-09-22 | 687.30 |
| 2003-09-23 | 686.61 |
| 2003-09-24 | 676.51 |
| 2003-09-25 | 671.42 |
| 2003-09-26 | 664.50 |
| 2003-09-29 | 668.15 |
| 2003-09-30 | 663.56 |
| 2003-10-01 | 677.84 |
| 2003-10-02 | 682.19 |
| 2003-10-03 | 691.18 |
| 2003-10-06 | 690.51 |
| 2003-10-07 | 690.47 |
| 2003-10-08 | 690.39 |
| 2003-10-09 | 695.15 |
| 2003-10-10 | 693.13 |
| 2003-10-13 | 701.92 |
| 2003-10-14 | 707.19 |
| 2003-10-15 | 708.86 |
| 2003-10-16 | 711.81 |
| 2003-10-17 | 703.76 |
| 2003-10-20 | 706.03 |
| 2003-10-21 | 707.31 |
| 2003-10-22 | 697.82 |
| 2003-10-23 | 694.94 |
| 2003-10-24 | 694.04 |
| 2003-10-27 | 697.04 |
| 2003-10-28 | 701.92 |
| 2003-10-29 | 708.03 |
| 2003-10-30 | 710.56 |
| 2003-10-31 | 710.29 |
| 2003-11-03 | 719.97 |
| 2003-11-04 | 719.03 |
| 2003-11-05 | 711.64 |
| 2003-11-06 | 710.01 |
| 2003-11-07 | 710.45 |
| 2003-11-10 | 712.71 |
| 2003-11-11 | 710.94 |
| 2003-11-12 | 716.67 |
| 2003-11-13 | 718.64 |
| 2003-11-14 | 718.80 |
| 2003-11-17 | 710.13 |
| 2003-11-18 | 706.98 |
| 2003-11-19 | 705.55 |
| 2003-11-20 | 700.04 |
| 2003-11-21 | 701.41 |
| 2003-11-24 | 708.55 |
| 2003-11-25 | 708.93 |
| 2003-11-26 | 716.49 |
| 2003-11-27 | . |
| 2003-11-28 | 715.92 |
| 2003-12-01 | 726.60 |
| 2003-12-02 | 726.97 |
| 2003-12-03 | 729.58 |
| 2003-12-04 | 730.42 |
| 2003-12-05 | 728.88 |
| 2003-12-08 | 729.83 |
| 2003-12-09 | 729.52 |
| 2003-12-10 | 725.89 |
| 2003-12-11 | 730.09 |
| 2003-12-12 | 736.60 |
| 2003-12-15 | 737.45 |
| 2003-12-16 | 740.26 |
| 2003-12-17 | 738.53 |
| 2003-12-18 | 745.68 |
| 2003-12-19 | 748.75 |
| 2003-12-22 | 748.06 |
| 2003-12-23 | 750.40 |
| 2003-12-24 | 752.68 |
| 2003-12-25 | . |
| 2003-12-26 | 753.07 |
| 2003-12-29 | 762.42 |
| 2003-12-30 | 767.23 |
| 2003-12-31 | 770.37 |
| 2004-01-01 | . |
| 2004-01-02 | 774.61 |
| 2004-01-05 | 782.24 |
| 2004-01-06 | 782.55 |
| 2004-01-07 | 781.53 |
| 2004-01-08 | 783.52 |
| 2004-01-09 | 787.33 |
| 2004-01-12 | 788.32 |
| 2004-01-13 | 788.24 |
| 2004-01-14 | 795.62 |
| 2004-01-15 | 798.86 |
| 2004-01-16 | 801.23 |
| 2004-01-19 | . |
| 2004-01-20 | 804.28 |
| 2004-01-21 | 812.25 |
| 2004-01-22 | 815.73 |
| 2004-01-23 | 815.28 |
| 2004-01-26 | 812.38 |
| 2004-01-27 | 811.76 |
| 2004-01-28 | 809.33 |
| 2004-01-29 | 798.89 |
| 2004-01-30 | 801.23 |
| 2004-02-02 | 808.62 |
| 2004-02-03 | 809.97 |
| 2004-02-04 | 803.52 |
| 2004-02-05 | 808.73 |
| 2004-02-06 | 819.50 |
| 2004-02-09 | 823.95 |
| 2004-02-10 | 828.54 |
| 2004-02-11 | 832.52 |
| 2004-02-12 | 836.69 |
| 2004-02-13 | 832.07 |
| 2004-02-16 | . |
| 2004-02-17 | 842.30 |
| 2004-02-18 | 841.02 |
| 2004-02-19 | 839.57 |
| 2004-02-20 | 833.43 |
| 2004-02-23 | 833.91 |
| 2004-02-24 | 829.61 |
| 2004-02-25 | 828.44 |
| 2004-02-26 | 825.45 |
| 2004-02-27 | 825.93 |
| 2004-03-01 | 829.84 |
| 2004-03-02 | 827.96 |
| 2004-03-03 | 824.43 |
| 2004-03-04 | 829.68 |
| 2004-03-05 | 835.68 |
| 2004-03-08 | 833.56 |
| 2004-03-09 | 828.62 |
| 2004-03-10 | 813.00 |
| 2004-03-11 | 794.97 |
| 2004-03-12 | 798.53 |
| 2004-03-15 | 783.35 |
| 2004-03-16 | 792.25 |
| 2004-03-17 | 801.17 |
| 2004-03-18 | 801.37 |
| 2004-03-19 | 795.55 |
| 2004-03-22 | 786.29 |
| 2004-03-23 | 783.94 |
| 2004-03-24 | 775.97 |
| 2004-03-25 | 789.52 |
| 2004-03-26 | 789.33 |
| 2004-03-29 | 799.33 |
| 2004-03-30 | 799.93 |
| 2004-03-31 | 799.65 |
| 2004-04-01 | 814.32 |
| 2004-04-02 | 823.29 |
| 2004-04-05 | 829.94 |
| 2004-04-06 | 827.17 |
| 2004-04-07 | 826.34 |
| 2004-04-08 | 826.84 |
| 2004-04-09 | . |
| 2004-04-12 | 829.79 |
| 2004-04-13 | 819.93 |
| 2004-04-14 | 811.95 |
| 2004-04-15 | 807.89 |
| 2004-04-16 | 815.59 |
| 2004-04-19 | 813.41 |
| 2004-04-20 | 806.10 |
| 2004-04-21 | 801.62 |
| 2004-04-22 | 808.29 |
| 2004-04-23 | 808.50 |
| 2004-04-26 | 805.60 |
| 2004-04-27 | 805.84 |
| 2004-04-28 | 796.26 |
| 2004-04-29 | 792.34 |
| 2004-04-30 | 789.21 |
| 2004-05-03 | 789.96 |
| 2004-05-04 | 792.00 |
| 2004-05-05 | 795.83 |
| 2004-05-06 | 784.64 |
| 2004-05-07 | 771.23 |
| 2004-05-10 | 751.75 |
| 2004-05-11 | 758.13 |
| 2004-05-12 | 755.90 |
| 2004-05-13 | 757.14 |
| 2004-05-14 | 754.61 |
| 2004-05-17 | 746.13 |
| 2004-05-18 | 752.12 |
| 2004-05-19 | 761.41 |
| 2004-05-20 | 760.47 |
| 2004-05-21 | 763.55 |
| 2004-05-24 | 762.78 |
| 2004-05-25 | 769.82 |
| 2004-05-26 | 774.03 |
| 2004-05-27 | 784.84 |
| 2004-05-28 | 785.20 |
| 2004-05-31 | . |
| 2004-06-01 | 783.02 |
| 2004-06-02 | 789.05 |
| 2004-06-03 | 785.24 |
| 2004-06-04 | 792.26 |
| 2004-06-07 | 804.28 |
| 2004-06-08 | 803.41 |
| 2004-06-09 | 793.58 |
| 2004-06-10 | 796.08 |
| 2004-06-11 | . |
| 2004-06-14 | 787.38 |
| 2004-06-15 | 789.65 |
| 2004-06-16 | 789.75 |
| 2004-06-17 | 791.86 |
| 2004-06-18 | 792.85 |
| 2004-06-21 | 790.78 |
| 2004-06-22 | 790.96 |
| 2004-06-23 | 791.46 |
| 2004-06-24 | 796.93 |
| 2004-06-25 | 796.32 |
| 2004-06-28 | 800.71 |
| 2004-06-29 | 799.41 |
| 2004-06-30 | 802.60 |
| 2004-07-01 | 801.36 |
| 2004-07-02 | 803.34 |
| 2004-07-05 | . |
| 2004-07-06 | 794.27 |
| 2004-07-07 | 793.69 |
| 2004-07-08 | 791.31 |
| 2004-07-09 | 792.10 |
| 2004-07-12 | 793.98 |
| 2004-07-13 | 792.50 |
| 2004-07-14 | 791.04 |
| 2004-07-15 | 782.73 |
| 2004-07-16 | 782.71 |
| 2004-07-19 | 782.08 |
| 2004-07-20 | 776.51 |
| 2004-07-21 | 772.19 |
| 2004-07-22 | 764.78 |
| 2004-07-23 | 758.76 |
| 2004-07-26 | 758.68 |
| 2004-07-27 | 764.88 |
| 2004-07-28 | 767.20 |
| 2004-07-29 | 773.57 |
| 2004-07-30 | 773.73 |
| 2004-08-02 | 770.21 |
| 2004-08-03 | 771.62 |
| 2004-08-04 | 766.80 |
| 2004-08-05 | 760.06 |
| 2004-08-06 | 752.70 |
| 2004-08-09 | 746.88 |
| 2004-08-10 | 755.95 |
| 2004-08-11 | 749.41 |
| 2004-08-12 | 742.70 |
| 2004-08-13 | 743.08 |
| 2004-08-16 | 751.58 |
| 2004-08-17 | 755.65 |
| 2004-08-18 | 761.25 |
| 2004-08-19 | 763.94 |
| 2004-08-20 | 765.46 |
| 2004-08-23 | 763.08 |
| 2004-08-24 | 761.94 |
| 2004-08-25 | 768.21 |
| 2004-08-26 | 769.27 |
| 2004-08-27 | 770.53 |
| 2004-08-30 | 768.33 |
| 2004-08-31 | 769.98 |
| 2004-09-01 | 768.02 |
| 2004-09-02 | 774.74 |
| 2004-09-03 | 776.28 |
| 2004-09-06 | . |
| 2004-09-07 | 785.84 |
| 2004-09-08 | 784.32 |
| 2004-09-09 | 779.27 |
| 2004-09-10 | 783.24 |
| 2004-09-13 | 787.45 |
| 2004-09-14 | 789.33 |
| 2004-09-15 | 784.69 |
| 2004-09-16 | 788.38 |
| 2004-09-17 | 792.30 |
| 2004-09-20 | 788.19 |
| 2004-09-21 | 792.50 |
| 2004-09-22 | 783.68 |
| 2004-09-23 | 780.44 |
| 2004-09-24 | 778.11 |
| 2004-09-27 | 770.76 |
| 2004-09-28 | 773.02 |
| 2004-09-29 | 775.87 |
| 2004-09-30 | 780.09 |
| 2004-10-01 | 789.32 |
| 2004-10-04 | 792.39 |
| 2004-10-05 | 789.80 |
| 2004-10-06 | 791.93 |
| 2004-10-07 | 789.68 |
| 2004-10-08 | 789.53 |
| 2004-10-11 | 789.76 |
| 2004-10-12 | 784.08 |
| 2004-10-13 | 783.42 |
| 2004-10-14 | 758.44 |
| 2004-10-15 | 747.90 |
| 2004-10-18 | 748.61 |
| 2004-10-19 | 737.02 |
| 2004-10-20 | 736.40 |
| 2004-10-21 | 735.14 |
| 2004-10-22 | 733.59 |
| 2004-10-25 | 734.36 |
| 2004-10-26 | 756.77 |
| 2004-10-27 | 762.21 |
| 2004-10-28 | 769.07 |
| 2004-10-29 | 768.65 |
| 2004-11-01 | 772.91 |
| 2004-11-02 | 776.94 |
| 2004-11-03 | 780.98 |
| 2004-11-04 | 789.30 |
| 2004-11-05 | 791.18 |
| 2004-11-08 | 793.49 |
| 2004-11-09 | 792.33 |
| 2004-11-10 | 795.31 |
| 2004-11-11 | 801.18 |
| 2004-11-12 | 801.48 |
| 2004-11-15 | 807.47 |
| 2004-11-16 | 806.27 |
| 2004-11-17 | 812.90 |
| 2004-11-18 | 809.11 |
| 2004-11-19 | 806.89 |
| 2004-11-22 | 809.36 |
| 2004-11-23 | 812.79 |
| 2004-11-24 | 815.77 |
| 2004-11-25 | . |
| 2004-11-26 | 819.32 |
| 2004-11-29 | 819.06 |
| 2004-11-30 | 815.66 |
| 2004-12-01 | 827.65 |
| 2004-12-02 | 835.28 |
| 2004-12-03 | 839.13 |
| 2004-12-06 | 837.43 |
| 2004-12-07 | 835.95 |
| 2004-12-08 | 832.03 |
| 2004-12-09 | 830.32 |
| 2004-12-10 | 829.32 |
| 2004-12-13 | 837.72 |
| 2004-12-14 | 840.24 |
| 2004-12-15 | 845.41 |
| 2004-12-16 | 842.49 |
| 2004-12-17 | 839.33 |
| 2004-12-20 | 844.31 |
| 2004-12-21 | 845.99 |
| 2004-12-22 | 853.52 |
| 2004-12-23 | 857.98 |
| 2004-12-24 | . |
| 2004-12-27 | 857.55 |
| 2004-12-28 | 860.58 |
| 2004-12-29 | 859.75 |
| 2004-12-30 | 861.37 |
| 2004-12-31 | 861.01 |
| 2005-01-03 | 857.56 |
| 2005-01-04 | 851.95 |
| 2005-01-05 | 848.47 |
| 2005-01-06 | 850.00 |
| 2005-01-07 | 847.31 |
| 2005-01-10 | 851.60 |
| 2005-01-11 | 846.45 |
| 2005-01-12 | 846.00 |
| 2005-01-13 | 841.09 |
| 2005-01-14 | 840.06 |
| 2005-01-17 | . |
| 2005-01-18 | 847.09 |
| 2005-01-19 | 843.63 |
| 2005-01-20 | 835.02 |
| 2005-01-21 | 834.05 |
| 2005-01-24 | 835.91 |
| 2005-01-25 | 837.05 |
| 2005-01-26 | 841.81 |
| 2005-01-27 | 837.60 |
#2005-01-28| 833.30
#2005-01-31| 841.87
#2005-02-01| 846.50
#2005-02-02| 849.04
#2005-02-03| 845.59
#2005-02-04| 854.02
#2005-02-07| 855.27
#2005-02-08| 853.39
#2005-02-09| 854.65
#2005-02-10| 864.18
#2005-02-11| 873.48
#2005-02-14| 874.69
#2005-02-15| 877.15
#2005-02-16| 871.12
#2005-02-17| 872.05
#2005-02-18| 870.71
#2005-02-21| .
#2005-02-22| 867.01
#2005-02-23| 867.09
#2005-02-24| 868.46
#2005-02-25| 876.97
#2005-02-28| 876.52
#2005-03-01| 879.34
#2005-03-02| 873.09
#2005-03-03| 872.63
#2005-03-04| 881.65
#2005-03-07| 883.66
#2005-03-08| 886.63
#2005-03-09| 882.48
#2005-03-10| 884.42
#2005-03-11| 882.96
#2005-03-14| 882.57
#2005-03-15| 878.69
#2005-03-16| 871.68
#2005-03-17| 866.13
#2005-03-18| 860.23
#2005-03-21| 851.45
#2005-03-22| 844.71
#2005-03-23| 838.87
#2005-03-24| 837.30
#2005-03-25| .
#2005-03-28| 839.00
#2005-03-29| 840.79
#2005-03-30| 840.99
#2005-03-31| 838.51
#2005-04-01| 825.29
#2005-04-04| 824.63
#2005-04-05| 827.62
#2005-04-06| 830.35
#2005-04-07| 831.80
#2005-04-08| 827.44
#2005-04-11| 831.08
#2005-04-12| 832.10
#2005-04-13| 827.10
#2005-04-14| 819.25
#2005-04-15| 809.89
#2005-04-18| 803.65
#2005-04-19| 807.20
#2005-04-20| 799.85
#2005-04-21| 805.78
#2005-04-22| 804.15
#2005-04-25| 806.07
#2005-04-26| 801.41
#2005-04-27| 801.39
#2005-04-28| 795.19
#2005-04-29| 803.56
#2005-05-02| 809.49
#2005-05-03| 811.85
#2005-05-04| 827.29
#2005-05-05| 826.53
#2005-05-06| 826.39
#2005-05-09| 825.53
#2005-05-10| 815.50
#2005-05-11| 813.52
#2005-05-12| 809.42
#2005-05-13| 802.92
#2005-05-16| 806.75
#2005-05-17| 809.17
#2005-05-18| 814.20
#2005-05-19| 817.52
#2005-05-20| 815.86
#2005-05-23| 817.89
#2005-05-24| 819.89
#2005-05-25| 818.05
#2005-05-26| 824.64
#2005-05-27| 828.25
#2005-05-30| .
#2005-05-31| 823.74
#2005-06-01| 826.62
#2005-06-02| 826.62
#2005-06-03| 821.05
#2005-06-06| 822.26
#2005-06-07| 826.67
#2005-06-08| 827.70
#2005-06-09| 827.43
#2005-06-10| 825.80
#2005-06-13| 824.34
#2005-06-14| 826.13
#2005-06-15| 829.27
#2005-06-16| 831.32
#2005-06-17| 836.38
#2005-06-20| 833.36
#2005-06-21| 838.44
#2005-06-22| 840.05
#2005-06-23| 834.20
#2005-06-24| 830.52
#2005-06-27| 832.07
#2005-06-28| 834.05
#2005-06-29| 840.59
#2005-06-30| 838.33
#2005-07-01| 838.74
#2005-07-04| .
#2005-07-05| 842.00
#2005-07-06| 844.09
#2005-07-07| 839.04
#2005-07-08| 846.04
#2005-07-11| 856.25
#2005-07-12| 858.72
#2005-07-13| 856.99
#2005-07-14| 859.98
#2005-07-15| 860.61
#2005-07-18| 858.98
#2005-07-19| 863.59
#2005-07-20| 864.12
#2005-07-21| 866.84
#2005-07-22| 866.94
#2005-07-25| 864.19
#2005-07-26| 863.90
#2005-07-27| 872.24
#2005-07-28| 877.29
#2005-07-29| 876.07
#2005-08-01| 878.07
#2005-08-02| 884.04
#2005-08-03| 887.46
#2005-08-04| 883.58
#2005-08-05| 871.87
#2005-08-08| 872.03
#2005-08-09| 875.25
#2005-08-10| 885.55
#2005-08-11| 889.99
#2005-08-12| 886.20
#2005-08-15| 885.43
#2005-08-16| 880.47
#2005-08-17| 878.11
#2005-08-18| 871.85
#2005-08-19| 874.57
#2005-08-22| 878.76
#2005-08-23| 874.63
#2005-08-24| 871.93
#2005-08-25| 870.81
#2005-08-26| 866.65
#2005-08-29| 863.79
#2005-08-30| 859.76
#2005-08-31| 864.72
#2005-09-01| 870.66
#2005-09-02| 869.92
#2005-09-05| .
#2005-09-06| 879.24
#2005-09-07| 882.40
#2005-09-08| 878.43
#2005-09-09| 885.18
#2005-09-12| 880.67
#2005-09-13| 877.97
#2005-09-14| 876.56
#2005-09-15| 877.18
#2005-09-16| 882.97
#2005-09-19| 877.16
#2005-09-20| 879.12
#2005-09-21| 867.84
#2005-09-22| 860.57
#2005-09-23| 867.50
#2005-09-26| 874.68
#2005-09-27| 874.08
#2005-09-28| 879.72
#2005-09-29| 886.61
#2005-09-30| 890.58
#2005-10-03| 884.74
#2005-10-04| 885.39
#2005-10-05| 878.29
#2005-10-06| 878.12
#2005-10-07| 875.46
#2005-10-10| 875.06
#2005-10-11| 873.15
#2005-10-12| 871.56
#2005-10-13| 868.40
#2005-10-14| 877.54
#2005-10-17| 878.42
#2005-10-18| 872.44
#2005-10-19| 876.38
#2005-10-20| 872.13
#2005-10-21| 875.14
#2005-10-24| 884.76
#2005-10-25| 886.89
#2005-10-26| 888.68
#2005-10-27| 888.30
#2005-10-28| 889.41
#2005-10-31| 899.62
#2005-11-01| 905.90
#2005-11-02| 916.39
#2005-11-03| 921.17
#2005-11-04| 918.22
#2005-11-07| 924.29
#2005-11-08| 921.85
#2005-11-09| 921.62
#2005-11-10| 931.84
#2005-11-11| 935.86
#2005-11-14| 935.99
#2005-11-15| 930.41
#2005-11-16| 927.15
#2005-11-17| 940.20
#2005-11-18| 944.25
#2005-11-21| 945.19
#2005-11-22| 945.32
#2005-11-23| 954.30
#2005-11-24| .
#2005-11-25| 951.23
#2005-11-28| 952.79
#2005-11-29| 956.10
#2005-11-30| 951.08
#2005-12-01| 961.51
#2005-12-02| 967.27
#2005-12-05| 963.78
#2005-12-06| 964.63
#2005-12-07| 957.02
#2005-12-08| 956.52
#2005-12-09| 958.35
#2005-12-12| 963.17
#2005-12-13| 963.85
#2005-12-14| 966.07
#2005-12-15| 960.18
#2005-12-16| 964.98
#2005-12-19| 962.76
#2005-12-20| 963.50
#2005-12-21| 968.61
#2005-12-22| 972.61
#2005-12-23| 973.62
#2005-12-26| .
#2005-12-27| 970.90
#2005-12-28| 974.10
#2005-12-29| 974.73
#2005-12-30| 966.13
#2006-01-02| .
#2006-01-03| 984.90
#2006-01-04| 998.27
#2006-01-05| 995.87
#2006-01-06|1003.45
#2006-01-09| 999.93
#2006-01-10| 994.78
#2006-01-11| 999.94
#2006-01-12| 997.09
#2006-01-13| 994.44
#2006-01-16| .
#2006-01-17| 982.80
#2006-01-18| 972.46
#2006-01-19| 976.60
#2006-01-20| 963.52
#2006-01-23| 969.43
#2006-01-24| 967.27
#2006-01-25| 971.47
#2006-01-26| 984.55
#2006-01-27| 987.80
#2006-01-30| 985.60
#2006-01-31| 982.17
#2006-02-01| 984.96
#2006-02-02| 976.86
#2006-02-03| 971.41
#2006-02-06| 974.32
#2006-02-07| 972.20
#2006-02-08| 970.51
#2006-02-09| 976.71
#2006-02-10| 980.91
#2006-02-13| 981.86
#2006-02-14| 987.97
#2006-02-15| 988.86
#2006-02-16| 993.72
#2006-02-17| 994.51
#2006-02-20| .
#2006-02-21| 993.16
#2006-02-22|1002.51
#2006-02-23|1001.10
#2006-02-24|1000.60
#2006-02-27|1008.13
#2006-02-28|1001.14
#2006-03-01|1002.68
#2006-03-02| 998.97
#2006-03-03| 993.83
#2006-03-06| 998.07
#2006-03-07| 992.09
#2006-03-08| 986.63
#2006-03-09| 988.01
#2006-03-10| 992.61
#2006-03-13|1002.20
#2006-03-14|1010.79
#2006-03-15|1014.49
#2006-03-16|1019.32
#2006-03-17|1023.76
#2006-03-20|1029.60
#2006-03-21|1022.23
#2006-03-22|1021.81
#2006-03-23|1014.20
#2006-03-24|1014.09
#2006-03-27|1011.65
#2006-03-28|1005.68
#2006-03-29|1008.14
#2006-03-30|1016.94
#2006-03-31|1011.06
#2006-04-03|1015.42
#2006-04-04|1020.57
#2006-04-05|1023.28
#2006-04-06|1020.82
#2006-04-07|1009.07
#2006-04-10|1007.31
#2006-04-11| 997.37
#2006-04-12| 995.91
#2006-04-13| 994.90
#2006-04-14| .
#2006-04-17|1000.24
#2006-04-18|1007.48
#2006-04-19|1019.90
#2006-04-20|1019.48
#2006-04-21|1022.30
#2006-04-24|1018.25
#2006-04-25|1018.35
#2006-04-26|1027.13
#2006-04-27|1032.94
#2006-04-28|1034.53
#2006-05-01|1032.65
#2006-05-02|1041.80
#2006-05-03|1035.63
#2006-05-04|1037.11
#2006-05-05|1050.27
#2006-05-08|1055.53
#2006-05-09|1057.58
#2006-05-10|1057.34
#2006-05-11|1047.19
#2006-05-12|1032.51
#2006-05-15|1029.76
#2006-05-16|1031.34
#2006-05-17|1007.32
#2006-05-18|1000.72
#2006-05-19| 999.06
#2006-05-22| 988.15
#2006-05-23| 995.74
#2006-05-24| 987.65
#2006-05-25| 995.47
#2006-05-26|1001.61
#2006-05-29| .
#2006-05-30| 989.61
#2006-05-31| 996.39
#2006-06-01| 999.78
#2006-06-02|1003.91
#2006-06-05| 994.04
#2006-06-06| 979.66
#2006-06-07| 978.48
#2006-06-08| 963.18
#2006-06-09| 972.32
#2006-06-12| 960.37
#2006-06-13| 941.47
#2006-06-14| 941.53
#2006-06-15| 963.71
#2006-06-16| 960.41
#2006-06-19| 961.63
#2006-06-20| 964.45
#2006-06-21| 967.99
#2006-06-22| 963.33
#2006-06-23| 957.30
#2006-06-26| 961.47
#2006-06-27| 958.65
#2006-06-28| 960.58
#2006-06-29| 976.93
#2006-06-30| 990.67
#2006-07-03| 996.09
#2006-07-04| .
#2006-07-05| 982.69
#2006-07-06| 988.84
#2006-07-07| 988.15
#2006-07-10| 990.66
#2006-07-11| 988.03
#2006-07-12| 981.76
#2006-07-13| 967.18
#2006-07-14| 955.29
#2006-07-17| 950.64
#2006-07-18| 948.67
#2006-07-19| 970.39
#2006-07-20| 976.35
#2006-07-21| 971.61
#2006-07-24| 983.43
#2006-07-25| 985.20
#2006-07-26| 988.20
#2006-07-27| 993.76
#2006-07-28|1001.48
#2006-07-31| 998.34
#2006-08-01| 990.92
#2006-08-02| 998.24
#2006-08-03| 991.69
#2006-08-04|1002.90
#2006-08-07| 995.68
#2006-08-08| 994.59
#2006-08-09| 995.55
#2006-08-10| 994.79
#2006-08-11| 998.06
#2006-08-14|1003.10
#2006-08-15|1015.82
#2006-08-16|1024.43
#2006-08-17|1030.25
#2006-08-18|1027.91
#2006-08-21|1029.55
#2006-08-22|1023.32
#2006-08-23|1020.71
#2006-08-24|1023.08
#2006-08-25|1020.09
#2006-08-28|1027.14
#2006-08-29|1029.45
#2006-08-30|1036.52
#2006-08-31|1037.95
#2006-09-01|1043.01
#2006-09-04| .
#2006-09-05|1043.09
#2006-09-06|1034.17
#2006-09-07|1025.77
#2006-09-08|1029.52
#2006-09-11|1032.05
#2006-09-12|1042.02
#2006-09-13|1044.17
#2006-09-14|1046.43
#2006-09-15|1048.63
#2006-09-18|1046.97
#2006-09-19|1043.41
#2006-09-20|1052.23
#2006-09-21|1052.81
#2006-09-22|1049.21
#2006-09-25|1055.28
#2006-09-26|1062.06
#2006-09-27|1063.74
#2006-09-28|1063.96
#2006-09-29|1062.09
#2006-10-02|1062.45
#2006-10-03|1067.69
#2006-10-04|1075.07
#2006-10-05|1080.23
#2006-10-06|1073.73
#2006-10-09|1073.37
#2006-10-10|1075.58
#2006-10-11|1075.80
#2006-10-12|1082.28
#2006-10-13|1085.58
#2006-10-16|1088.00
#2006-10-17|1079.46
#2006-10-18|1085.32
#2006-10-19|1084.68
#2006-10-20|1084.23
#2006-10-23|1087.37
#2006-10-24|1087.22
#2006-10-25|1084.68
#2006-10-26|1095.42
#2006-10-27|1085.36
#2006-10-30|1087.15
#2006-10-31|1088.66
#2006-11-01|1088.58
#2006-11-02|1087.59
#2006-11-03|1086.69
#2006-11-06|1100.89
#2006-11-07|1109.71
#2006-11-08|1110.07
#2006-11-09|1102.04
#2006-11-10|1107.70
#2006-11-13|1109.94
#2006-11-14|1111.53
#2006-11-15|1114.81
#2006-11-16|1117.00
#2006-11-17|1114.00
#2006-11-20|1115.94
#2006-11-21|1116.31
#2006-11-22|1119.96
#2006-11-23| .
#2006-11-24|1116.82
#2006-11-27|1104.42
#2006-11-28|1104.17
#2006-11-29|1112.83
#2006-11-30|1115.19
#2006-12-01|1110.63
#2006-12-04|1117.72
#2006-12-05|1125.37
#2006-12-06|1129.17
#2006-12-07|1130.30
#2006-12-08|1131.31
#2006-12-11|1133.16
#2006-12-12|1138.55
#2006-12-13|1141.36
#2006-12-14|1148.71
#2006-12-15|1151.04
#2006-12-18|1154.68
#2006-12-19|1153.57
#2006-12-20|1158.87
#2006-12-21|1153.63
#2006-12-22|1150.74
#2006-12-25| .
#2006-12-26|1152.29
#2006-12-27|1162.18
#2006-12-28|1160.12
#2006-12-29|1156.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1167.12
#2007-01-04|1158.97
#2007-01-05|1146.30
#2007-01-08|1147.67
#2007-01-09|1150.65
#2007-01-10|1142.92
#2007-01-11|1150.43
#2007-01-12|1157.96
#2007-01-15| .
#2007-01-16|1158.47
#2007-01-17|1155.63
#2007-01-18|1153.52
#2007-01-19|1156.67
#2007-01-22|1151.13
#2007-01-23|1151.52
#2007-01-24|1155.12
#2007-01-25|1144.19
#2007-01-26|1135.58
#2007-01-29|1140.11
#2007-01-30|1146.54
#2007-01-31|1143.52
#2007-02-01|1158.03
#2007-02-02|1160.76
#2007-02-05|1158.11
#2007-02-06|1164.40
#2007-02-07|1169.84
#2007-02-08|1166.43
#2007-02-09|1163.81
#2007-02-12|1157.32
#2007-02-13|1165.09
#2007-02-14|1172.77
#2007-02-15|1173.16
#2007-02-16|1175.67
#2007-02-19| .
#2007-02-20|1180.86
#2007-02-21|1175.92
#2007-02-22|1181.60
#2007-02-23|1179.37
#2007-02-26|1186.83
#2007-02-27|1155.60
#2007-02-28|1147.14
#2007-03-01|1136.53
#2007-03-02|1133.34
#2007-03-05|1118.40
#2007-03-06|1130.32
#2007-03-07|1130.54
#2007-03-08|1139.31
#2007-03-09|1143.62
#2007-03-12|1141.87
#2007-03-13|1123.11
#2007-03-14|1104.44
#2007-03-15|1115.89
#2007-03-16|1113.76
#2007-03-19|1131.83
#2007-03-20|1141.50
#2007-03-21|1149.93
#2007-03-22|1159.40
#2007-03-23|1161.64
#2007-03-26|1156.72
#2007-03-27|1153.93
#2007-03-28|1145.95
#2007-03-29|1151.69
#2007-03-30|1152.16
#2007-04-02|1155.93
#2007-04-03|1167.37
#2007-04-04|1169.10
#2007-04-05|1171.68
#2007-04-06| .
#2007-04-09|1169.22
#2007-04-10|1174.92
#2007-04-11|1175.39
#2007-04-12|1181.09
#2007-04-13|1185.94
#2007-04-16|1202.19
#2007-04-17|1204.55
#2007-04-18|1205.30
#2007-04-19|1200.48
#2007-04-20|1212.27
#2007-04-23|1209.42
#2007-04-24|1208.57
#2007-04-25|1220.60
#2007-04-26|1214.91
#2007-04-27|1211.82
#2007-04-30|1212.42
#2007-05-01|1208.25
#2007-05-02|1216.62
#2007-05-03|1220.06
#2007-05-04|1225.97
#2007-05-07|1234.07
#2007-05-08|1223.51
#2007-05-09|1227.01
#2007-05-10|1220.40
#2007-05-11|1225.60
#2007-05-14|1224.36
#2007-05-15|1229.29
#2007-05-16|1229.74
#2007-05-17|1227.38
#2007-05-18|1230.45
#2007-05-21|1228.25
#2007-05-22|1228.91
#2007-05-23|1230.56
#2007-05-24|1215.78
#2007-05-25|1219.59
#2007-05-28| .
#2007-05-29|1222.43
#2007-05-30|1219.15
#2007-05-31|1226.43
#2007-06-01|1232.69
#2007-06-04|1237.93
#2007-06-05|1232.38
#2007-06-06|1221.23
#2007-06-07|1203.94
#2007-06-08|1201.10
#2007-06-11|1208.86
#2007-06-12|1200.64
#2007-06-13|1206.02
#2007-06-14|1215.06
#2007-06-15|1228.79
#2007-06-18|1229.96
#2007-06-19|1233.87
#2007-06-20|1231.47
#2007-06-21|1225.44
#2007-06-22|1220.11
#2007-06-25|1217.22
#2007-06-26|1209.73
#2007-06-27|1204.06
#2007-06-28|1210.50
#2007-06-29|1213.27
#2007-07-02|1218.74
#2007-07-03|1227.67
#2007-07-04| .
#2007-07-05|1221.01
#2007-07-06|1226.66
#2007-07-09|1229.92
#2007-07-10|1216.65
#2007-07-11|1213.46
#2007-07-12|1225.16
#2007-07-13|1233.43
#2007-07-16|1234.34
#2007-07-17|1228.76
#2007-07-18|1219.48
#2007-07-19|1223.89
#2007-07-20|1213.15
#2007-07-23|1216.89
#2007-07-24|1196.30
#2007-07-25|1191.19
#2007-07-26|1162.21
#2007-07-27|1142.92
#2007-07-30|1142.92
#2007-07-31|1152.59
#2007-08-01|1143.46
#2007-08-02|1149.18
#2007-08-03|1125.45
#2007-08-06|1142.00
#2007-08-07|1153.66
#2007-08-08|1178.37
#2007-08-09|1144.64
#2007-08-10|1132.70
#2007-08-13|1143.08
#2007-08-14|1119.97
#2007-08-15|1107.60
#2007-08-16|1100.32
#2007-08-17|1135.75
#2007-08-20|1141.12
#2007-08-21|1142.42
#2007-08-22|1159.97
#2007-08-23|1163.19
#2007-08-24|1170.38
#2007-08-27|1167.93
#2007-08-28|1145.71
#2007-08-29|1153.78
#2007-08-30|1152.68
#2007-08-31|1163.58
#2007-09-03| .
#2007-09-04|1173.79
#2007-09-05|1160.50
#2007-09-06|1160.26
#2007-09-07|1145.91
#2007-09-10|1139.82
#2007-09-11|1153.12
#2007-09-12|1153.19
#2007-09-13|1162.38
#2007-09-14|1161.02
#2007-09-17|1149.96
#2007-09-18|1173.54
#2007-09-19|1198.28
#2007-09-20|1194.41
#2007-09-21|1198.71
#2007-09-24|1196.02
#2007-09-25|1198.93
#2007-09-26|1207.90
#2007-09-27|1223.16
#2007-09-28|1231.13
#2007-10-01|1244.25
#2007-10-02|1249.35
#2007-10-03|1247.94
#2007-10-04|1251.35
#2007-10-05|1265.17
#2007-10-08|1261.31
#2007-10-09|1268.99
#2007-10-10|1269.38
#2007-10-11|1270.26
#2007-10-12|1270.97
#2007-10-15|1256.71
#2007-10-16|1243.12
#2007-10-17|1247.76
#2007-10-18|1240.29
#2007-10-19|1222.41
#2007-10-22|1216.41
#2007-10-23|1227.53
#2007-10-24|1220.21
#2007-10-25|1224.58
#2007-10-26|1238.38
#2007-10-29|1243.94
#2007-10-30|1245.37
#2007-10-31|1260.08
#2007-11-01|1236.08
#2007-11-02|1228.42
#2007-11-05|1216.98
#2007-11-06|1227.49
#2007-11-07|1204.33
#2007-11-08|1194.20
#2007-11-09|1179.35
#2007-11-12|1173.80
#2007-11-13|1193.04
#2007-11-14|1203.39
#2007-11-15|1179.44
#2007-11-16|1169.67
#2007-11-19|1145.30
#2007-11-20|1149.68
#2007-11-21|1117.80
#2007-11-22| .
#2007-11-23|1138.06
#2007-11-26|1127.87
#2007-11-27|1142.01
#2007-11-28|1169.07
#2007-11-29|1172.62
#2007-11-30|1183.40
#2007-12-03|1177.51
#2007-12-04|1169.78
#2007-12-05|1185.59
#2007-12-06|1200.66
#2007-12-07|1207.98
#2007-12-10|1219.74
#2007-12-11|1199.38
#2007-12-12|1194.00
#2007-12-13|1175.15
#2007-12-14|1159.69
#2007-12-17|1138.30
#2007-12-18|1142.28
#2007-12-19|1138.46
#2007-12-20|1135.48
#2007-12-21|1155.37
#2007-12-24|1170.54
#2007-12-25| .
#2007-12-26|1171.79
#2007-12-27|1166.82
#2007-12-28|1173.60
#2007-12-31|1174.19
#2008-01-01| .
#2008-01-02|1156.97
#2008-01-03|1153.89
#2008-01-04|1136.55
#2008-01-07|1132.60
#2008-01-08|1120.50
#2008-01-09|1121.66
#2008-01-10|1131.90
#2008-01-11|1129.41
#2008-01-14|1140.28
#2008-01-15|1117.18
#2008-01-16|1105.24
#2008-01-17|1087.10
#2008-01-18|1054.04
#2008-01-21| .
#2008-01-22|1025.65
#2008-01-23|1035.50
#2008-01-24|1072.52
#2008-01-25|1055.92
#2008-01-28|1068.08
#2008-01-29|1081.58
#2008-01-30|1066.56
#2008-01-31|1066.30
#2008-02-01|1086.63
#2008-02-04|1084.83
#2008-02-05|1046.83
#2008-02-06|1041.02
#2008-02-07|1027.79
#2008-02-08|1023.50
#2008-02-11| 993.32
#2008-02-12|1016.59
#2008-02-13|1020.12
#2008-02-14|1020.19
#2008-02-15|1020.05
#2008-02-18| .
#2008-02-19|1035.74
#2008-02-20|1033.28
#2008-02-21|1042.05
#2008-02-22|1041.64
#2008-02-25|1060.20
#2008-02-26|1078.67
#2008-02-27|1089.77
#2008-02-28|1073.96
#2008-02-29|1049.05
#2008-03-03|1028.33
#2008-03-04|1019.61
#2008-03-05|1028.79
#2008-03-06|1009.74
#2008-03-07|1002.80
#2008-03-10| 988.02
#2008-03-11|1011.85
#2008-03-12|1021.78
#2008-03-13|1011.06
#2008-03-14| 994.72
#2008-03-17| 968.22
#2008-03-18|1009.07
#2008-03-19|1000.68
#2008-03-20|1014.33
#2008-03-21| .
#2008-03-24|1019.49
#2008-03-25|1048.78
#2008-03-26|1040.31
#2008-03-27|1047.81
#2008-03-28|1048.08
#2008-03-31|1053.43
#2008-04-01|1087.26
#2008-04-02|1099.52
#2008-04-03|1093.05
#2008-04-04|1101.04
#2008-04-07|1107.02
#2008-04-08|1094.60
#2008-04-09|1079.91
#2008-04-10|1080.97
#2008-04-11|1069.05
#2008-04-14|1056.36
#2008-04-15|1059.58
#2008-04-16|1080.18
#2008-04-17|1081.04
#2008-04-18|1096.48
#2008-04-21|1089.77
#2008-04-22|1080.18
#2008-04-23|1070.71
#2008-04-24|1077.89
#2008-04-25|1084.39
#2008-04-28|1091.06
#2008-04-29|1086.13
#2008-04-30|1092.53
#2008-05-01|1100.43
#2008-05-02|1115.89
#2008-05-05|1106.57
#2008-05-06|1103.94
#2008-05-07|1084.80
#2008-05-08|1074.99
#2008-05-09|1061.65
#2008-05-12|1066.45
#2008-05-13|1066.92
#2008-05-14|1072.34
#2008-05-15|1077.98
#2008-05-16|1077.64
#2008-05-19|1078.52
#2008-05-20|1068.11
#2008-05-21|1053.40
#2008-05-22|1053.17
#2008-05-23|1045.35
#2008-05-26| .
#2008-05-27|1043.61
#2008-05-28|1045.76
#2008-05-29|1055.67
#2008-05-30|1059.98
#2008-06-02|1051.07
#2008-06-03|1049.84
#2008-06-04|1044.65
#2008-06-05|1051.39
#2008-06-06|1028.64
#2008-06-09|1021.62
#2008-06-10|1013.86
#2008-06-11| 999.08
#2008-06-12|1004.19
#2008-06-13|1011.58
#2008-06-16|1014.56
#2008-06-17|1009.22
#2008-06-18| 997.77
#2008-06-19| 994.44
#2008-06-20| 980.34
#2008-06-23| 959.90
#2008-06-24| 961.62
#2008-06-25| 969.65
#2008-06-26| 947.98
#2008-06-27| 938.71
#2008-06-30| 929.44
#2008-07-01| 920.58
#2008-07-02| 919.32
#2008-07-03| 920.18
#2008-07-04| .
#2008-07-07| 911.03
#2008-07-08| 919.05
#2008-07-09| 922.23
#2008-07-10| 912.94
#2008-07-11| 894.90
#2008-07-14| 889.63
#2008-07-15| 865.82
#2008-07-16| 881.70
#2008-07-17| 906.82
#2008-07-18| 922.76
#2008-07-21| 926.47
#2008-07-22| 939.43
#2008-07-23| 963.41
#2008-07-24| 937.67
#2008-07-25| 915.59
#2008-07-28| 895.70
#2008-07-29| 905.24
#2008-07-30| 922.29
#2008-07-31| 923.20
#2008-08-01| 920.78
#2008-08-04| 916.99
#2008-08-05| 946.09
#2008-08-06| 945.22
#2008-08-07| 924.14
#2008-08-08| 928.92
#2008-08-11| 936.57
#2008-08-12| 924.34
#2008-08-13| 901.04
#2008-08-14| 910.87
#2008-08-15| 914.05
#2008-08-18| 901.57
#2008-08-19| 875.71
#2008-08-20| 883.02
#2008-08-21| 876.67
#2008-08-22| 893.54
#2008-08-25| 884.19
#2008-08-26| 882.30
#2008-08-27| 890.10
#2008-08-28| 913.17
#2008-08-29| 912.77
#2008-09-01| .
#2008-09-02| 921.18
#2008-09-03| 919.64
#2008-09-04| 894.55
#2008-09-05| 886.71
#2008-09-08| 922.66
#2008-09-09| 899.12
#2008-09-10| 894.23
#2008-09-11| 884.98
#2008-09-12| 884.61
#2008-09-15| 838.96
#2008-09-16| 832.12
#2008-09-17| 804.09
#2008-09-18| 835.71
#2008-09-19| 918.62
#2008-09-22| 887.22
#2008-09-23| 875.61
#2008-09-24| 870.90
#2008-09-25| 895.86
#2008-09-26| 882.27
#2008-09-29| 813.96
#2008-09-30| 835.75
#2008-10-01| 837.05
#2008-10-02| 805.57
#2008-10-03| 811.39
#2008-10-06| 754.22
#2008-10-07| 723.93
#2008-10-08| 680.06
#2008-10-09| 642.07
#2008-10-10| 606.45
#2008-10-13| 674.34
#2008-10-14| 708.82
#2008-10-15| 656.75
#2008-10-16| 622.50
#2008-10-17| 623.65
#2008-10-20| 647.72
#2008-10-21| 638.42
#2008-10-22| 595.62
#2008-10-23| 589.18
#2008-10-24| 567.93
#2008-10-27| 520.02
#2008-10-28| 536.47
#2008-10-29| 576.46
#2008-10-30| 587.61
#2008-10-31| 599.10
#2008-11-03| 613.99
#2008-11-04| 652.10
#2008-11-05| 640.70
#2008-11-06| 598.71
#2008-11-07| 613.76
#2008-11-10| 612.16
#2008-11-11| 584.44
#2008-11-12| 559.00
#2008-11-13| 569.12
#2008-11-14| 567.46
#2008-11-17| 541.48
#2008-11-18| 538.99
#2008-11-19| 497.26
#2008-11-20| 456.19
#2008-11-21| 477.76
#2008-11-24| 515.45
#2008-11-25| 531.94
#2008-11-26| 545.43
#2008-11-27| .
#2008-11-28| 573.29
#2008-12-01| 526.91
#2008-12-02| 540.54
#2008-12-03| 546.86
#2008-12-04| 543.57
#2008-12-05| 560.78
#2008-12-08| 594.91
#2008-12-09| 592.69
#2008-12-10| 592.69
#2008-12-11| 584.61
#2008-12-12| 580.62
#2008-12-15| 579.22
#2008-12-16| 608.35
#2008-12-17| 613.27
#2008-12-18| 615.16
#2008-12-19| 605.30
#2008-12-22| 591.31
#2008-12-23| 590.01
#2008-12-24| 588.36
#2008-12-25| .
#2008-12-26| 592.64
#2008-12-29| 598.54
#2008-12-30| 611.90
#2008-12-31| 615.76
#2009-01-01| .
#2009-01-02| 627.91
#2009-01-05| 628.68
#2009-01-06| 632.63
#2009-01-07| 618.53
#2009-01-08| 618.00
#2009-01-09| 608.37
#2009-01-12| 594.74
#2009-01-13| 583.97
#2009-01-14| 560.41
#2009-01-15| 551.58
#2009-01-16| 561.47
#2009-01-19| .
#2009-01-20| 512.15
#2009-01-21| 522.64
#2009-01-22| 507.01
#2009-01-23| 495.46
#2009-01-26| 510.98
#2009-01-27| 519.83
#2009-01-28| 554.74
#2009-01-29| 529.65
#2009-01-30| 516.54
#2009-02-02| 509.06
#2009-02-03| 518.06
#2009-02-04| 521.83
#2009-02-05| 520.21
#2009-02-06| 529.10
#2009-02-09| 541.38
#2009-02-10| 516.37
#2009-02-11| 515.98
#2009-02-12| 508.14
#2009-02-13| 502.50
#2009-02-16| .
#2009-02-17| 464.82
#2009-02-18| 457.50
#2009-02-19| 446.77
#2009-02-20| 429.00
#2009-02-23| 420.26
#2009-02-24| 430.28
#2009-02-25| 424.20
#2009-02-26| 439.04
#2009-02-27| 421.07
#2009-03-02| 399.26
#2009-03-03| 386.82
#2009-03-04| 399.00
#2009-03-05| 368.62
#2009-03-06| 364.55
#2009-03-09| 356.00
#2009-03-10| 392.69
#2009-03-11| 396.72
#2009-03-12| 410.08
#2009-03-13| 418.56
#2009-03-16| 425.13
#2009-03-17| 435.72
#2009-03-18| 454.33
#2009-03-19| 468.11
#2009-03-20| 461.35
#2009-03-23| 495.09
#2009-03-24| 485.62
#2009-03-25| 485.44
#2009-03-26| 495.15
#2009-03-27| 484.86
#2009-03-30| 453.02
#2009-03-31| 468.21
#2009-04-01| 477.28
#2009-04-02| 504.71
#2009-04-03| 510.62
#2009-04-06| 504.65
#2009-04-07| 491.32
#2009-04-08| 494.77
#2009-04-09| 521.72
#2009-04-10| .
#2009-04-13| 531.41
#2009-04-14| 526.42
#2009-04-15| 532.15
#2009-04-16| 539.06
#2009-04-17| 541.28
#2009-04-20| 512.94
#2009-04-21| 522.56
#2009-04-22| 515.25
#2009-04-23| 516.77
#2009-04-24| 528.55
#2009-04-27| 523.63
#2009-04-28| 516.11
#2009-04-29| 540.13
#2009-04-30| 549.92
#2009-05-01| 544.33
#2009-05-04| 562.70
#2009-05-05| 562.41
#2009-05-06| 576.73
#2009-05-07| 575.51
#2009-05-08| 600.42
#2009-05-11| 582.71
#2009-05-12| 578.02
#2009-05-13| 553.23
#2009-05-14| 561.92
#2009-05-15| 559.27
#2009-05-18| 574.25
#2009-05-19| 583.88
#2009-05-20| 581.13
#2009-05-21| 571.15
#2009-05-22| 575.58
#2009-05-25| .
#2009-05-26| 585.42
#2009-05-27| 578.82
#2009-05-28| 578.59
#2009-05-29| 587.20
#2009-06-01| 602.49
#2009-06-02| 607.19
#2009-06-03| 593.62
#2009-06-04| 599.65
#2009-06-05| 599.60
#2009-06-08| 593.80
#2009-06-09| 596.89
#2009-06-10| 599.01
#2009-06-11| 605.26
#2009-06-12| 596.15
#2009-06-15| 578.18
#2009-06-16| 571.47
#2009-06-17| 560.26
#2009-06-18| 568.69
#2009-06-19| 573.37
#2009-06-22| 554.74
#2009-06-23| 552.22
#2009-06-24| 564.48
#2009-06-25| 563.71
#2009-06-26| 566.41
#2009-06-29| 575.10
#2009-06-30| 571.25
#2009-07-01| 578.80
#2009-07-02| 560.17
#2009-07-03| .
#2009-07-06| 556.98
#2009-07-07| 548.11
#2009-07-08| 538.08
#2009-07-09| 541.86
#2009-07-10| 535.72
#2009-07-13| 553.12
#2009-07-14| 560.04
#2009-07-15| 579.50
#2009-07-16| 582.54
#2009-07-17| 581.98
#2009-07-20| 595.16
#2009-07-21| 601.53
#2009-07-22| 601.51
#2009-07-23| 619.70
#2009-07-24| 625.27
#2009-07-27| 633.24
#2009-07-28| 627.19
#2009-07-29| 624.60
#2009-07-30| 635.50
#2009-07-31| 641.21
#2009-08-03| 659.92
#2009-08-04| 663.46
#2009-08-05| 670.87
#2009-08-06| 665.36
#2009-08-07| 669.47
#2009-08-10| 666.17
#2009-08-11| 651.49
#2009-08-12| 662.44
#2009-08-13| 673.09
#2009-08-14| 664.91
#2009-08-17| 643.22
#2009-08-18| 651.48
#2009-08-19| 652.97
#2009-08-20| 661.05
#2009-08-21| 677.44
#2009-08-24| 684.03
#2009-08-25| 690.00
#2009-08-26| 686.77
#2009-08-27| 684.67
#2009-08-28| 693.19
#2009-08-31| 689.22
#2009-09-01| 670.19
#2009-09-02| 661.02
#2009-09-03| 666.74
#2009-09-04| 672.83
#2009-09-07| .
#2009-09-08| 685.40
#2009-09-09| 689.54
#2009-09-10| 695.69
#2009-09-11| 699.43
#2009-09-14| 700.03
#2009-09-15| 698.40
#2009-09-16| 716.86
#2009-09-17| 718.24
#2009-09-18| 714.33
#2009-09-21| 708.52
#2009-09-22| 718.76
#2009-09-23| 715.84
#2009-09-24| 703.08
#2009-09-25| 699.31
#2009-09-28| 713.62
#2009-09-29| 717.03
#2009-09-30| 720.99
#2009-10-01| 706.78
#2009-10-02| 698.07
#2009-10-05| 706.30
#2009-10-06| 723.51
#2009-10-07| 726.36
#2009-10-08| 734.96
#2009-10-09| 736.60
#2009-10-12| 740.66
#2009-10-13| 732.43
#2009-10-14| 747.16
#2009-10-15| 748.76
#2009-10-16| 735.74
#2009-10-19| 744.11
#2009-10-20| 737.06
#2009-10-21| 732.58
#2009-10-22| 735.22
#2009-10-23| 730.36
#2009-10-26| 708.77
#2009-10-27| 699.56
#2009-10-28| 680.90
#2009-10-29| 699.68
#2009-10-30| 681.11
#2009-11-02| 681.57
#2009-11-03| 677.59
#2009-11-04| 688.69
#2009-11-05| 689.76
#2009-11-06| 692.37
#2009-11-09| 712.93
#2009-11-10| 708.38
#2009-11-11| 716.70
#2009-11-12| 707.23
#2009-11-13| 708.86
#2009-11-16| 718.01
#2009-11-17| 713.22
#2009-11-18| 715.26
#2009-11-19| 701.93
#2009-11-20| 697.42
#2009-11-23| 710.86
#2009-11-24| 706.54
#2009-11-25| 712.30
#2009-11-26| .
#2009-11-27| 688.20
#2009-11-30| 689.28
#2009-12-01| 701.07
#2009-12-02| 700.13
#2009-12-03| 695.66
#2009-12-04| 696.75
#2009-12-07| 692.93
#2009-12-08| 683.36
#2009-12-09| 675.17
#2009-12-10| 681.12
#2009-12-11| 681.54
#2009-12-14| 688.66
#2009-12-15| 684.90
#2009-12-16| 693.14
#2009-12-17| 680.72
#2009-12-18| 677.94
#2009-12-21| 683.00
#2009-12-22| 686.81
#2009-12-23| 691.77
#2009-12-24| 694.44
#2009-12-25| .
#2009-12-28| 697.52
#2009-12-29| 699.55
#2009-12-30| 694.25
#2009-12-31| 696.15
#2010-01-01| .
#2010-01-04| 706.70
#2010-01-05| 713.12
#2010-01-06| 715.31
#2010-01-07| 714.13
#2010-01-08| 715.79
#2010-01-11| 718.65
#2010-01-12| 715.59
#2010-01-13| 715.78
#2010-01-14| 718.28
#2010-01-15| 707.72
#2010-01-18| .
#2010-01-19| 712.91
#2010-01-20| 703.56
#2010-01-21| 697.08
#2010-01-22| 685.65
#2010-01-25| 685.11
#2010-01-26| 680.24
#2010-01-27| 684.25
#2010-01-28| 680.81
#2010-01-29| 682.04
#2010-02-01| 685.89
#2010-02-02| 693.86
#2010-02-03| 689.59
#2010-02-04| 670.17
#2010-02-05| 659.42
#2010-02-08| 654.87
#2010-02-09| 659.66
#2010-02-10| 666.44
#2010-02-11| 668.67
#2010-02-12| 668.41
#2010-02-15| .
#2010-02-16| 680.70
#2010-02-17| 688.63
#2010-02-18| 691.84
#2010-02-19| 690.97
#2010-02-22| 697.66
#2010-02-23| 689.13
#2010-02-24| 694.39
#2010-02-25| 686.63
#2010-02-26| 694.08
#2010-03-01| 697.23
#2010-03-02| 699.71
#2010-03-03| 707.29
#2010-03-04| 707.51
#2010-03-05| 716.15
#2010-03-08| 719.26
#2010-03-09| 718.75
#2010-03-10| 724.97
#2010-03-11| 725.83
#2010-03-12| 728.70
#2010-03-15| 723.29
#2010-03-16| 731.04
#2010-03-17| 738.09
#2010-03-18| 733.14
#2010-03-19| 728.05
#2010-03-22| 725.63
#2010-03-23| 729.92
#2010-03-24| 725.26
#2010-03-25| 728.91
#2010-03-26| 732.20
#2010-03-29| 738.28
#2010-03-30| 736.20
#2010-03-31| 739.43
#2010-04-01| 746.78
#2010-04-02| .
#2010-04-05| 748.56
#2010-04-06| 749.15
#2010-04-07| 746.31
#2010-04-08| 742.42
#2010-04-09| 748.37
#2010-04-12| 752.50
#2010-04-13| 750.93
#2010-04-14| 759.98
#2010-04-15| 757.48
#2010-04-16| 744.06
#2010-04-19| 740.68
#2010-04-20| 749.07
#2010-04-21| 741.88
#2010-04-22| 736.28
#2010-04-23| 739.11
#2010-04-26| 739.99
#2010-04-27| 715.41
#2010-04-28| 707.43
#2010-04-29| 717.44
#2010-04-30| 711.95
#2010-05-03| 712.52
#2010-05-04| 691.56
#2010-05-05| 682.81
#2010-05-06| 664.15
#2010-05-07| 647.48
#2010-05-10| 692.62
#2010-05-11| 685.48
#2010-05-12| 695.75
#2010-05-13| 692.10
#2010-05-14| 671.06
#2010-05-17| 665.98
#2010-05-18| 664.90
#2010-05-19| 653.75
#2010-05-20| 633.41
#2010-05-21| 640.39
#2010-05-24| 631.17
#2010-05-25| 619.18
#2010-05-26| 622.61
#2010-05-27| 650.17
#2010-05-28| 646.00
#2010-05-31| .
#2010-06-01| 641.05
#2010-06-02| 646.14
#2010-06-03| 650.60
#2010-06-04| 628.59
#2010-06-07| 618.07
#2010-06-08| 623.03
#2010-06-09| 625.70
#2010-06-10| 641.65
#2010-06-11| 644.57
#2010-06-14| 654.28
#2010-06-15| 666.00
#2010-06-16| 668.64
#2010-06-17| 671.67
#2010-06-18| 674.17
#2010-06-21| 678.32
#2010-06-22| 672.00
#2010-06-23| 663.60
#2010-06-24| 657.37
#2010-06-25| 662.33
#2010-06-28| 665.04
#2010-06-29| 642.99
#2010-06-30| 640.11
#2010-07-01| 635.69
#2010-07-02| 636.24
#2010-07-05| .
#2010-07-06| 644.49
#2010-07-07| 656.84
#2010-07-08| 664.94
#2010-07-09| 671.27
#2010-07-12| 666.31
#2010-07-13| 676.46
#2010-07-14| 675.83
#2010-07-15| 673.34
#2010-07-16| 657.92
#2010-07-19| 655.21
#2010-07-20| 658.18
#2010-07-21| 654.31
#2010-07-22| 670.70
#2010-07-23| 673.00
#2010-07-26| 679.35
#2010-07-27| 685.88
#2010-07-28| 683.39
#2010-07-29| 688.19
#2010-07-30| 685.73
#2010-08-02| 702.97
#2010-08-03| 700.10
#2010-08-04| 700.51
#2010-08-05| 698.93
#2010-08-06| 696.35
#2010-08-09| 702.80
#2010-08-10| 691.55
#2010-08-11| 670.25
#2010-08-12| 662.68
#2010-08-13| 661.93
#2010-08-16| 661.49
#2010-08-17| 670.05
#2010-08-18| 670.74
#2010-08-19| 660.94
#2010-08-20| 653.10
#2010-08-23| 652.66
#2010-08-24| 643.55
#2010-08-25| 640.54
#2010-08-26| 641.07
#2010-08-27| 651.84
#2010-08-30| 646.17
#2010-08-31| 647.45
#2010-09-01| 668.40
#2010-09-02| 671.88
#2010-09-03| 682.25
#2010-09-06| .
#2010-09-07| 673.15
#2010-09-08| 676.76
#2010-09-09| 682.33
#2010-09-10| 684.01
#2010-09-13| 696.75
#2010-09-14| 698.97
#2010-09-15| 700.96
#2010-09-16| 698.07
#2010-09-17| 694.07
#2010-09-20| 704.16
#2010-09-21| 702.90
#2010-09-22| 698.36
#2010-09-23| 689.84
#2010-09-24| 704.78
#2010-09-27| 702.01
#2010-09-28| 704.78
#2010-09-29| 704.02
#2010-09-30| 702.34
#2010-10-01| 703.26
#2010-10-04| 698.68
#2010-10-05| 713.41
#2010-10-06| 717.43
#2010-10-07| 718.42
#2010-10-08| 718.80
#2010-10-11| 718.90
#2010-10-12| 717.55
#2010-10-13| 728.72
#2010-10-14| 733.84
#2010-10-15| 728.95
#2010-10-18| 732.83
#2010-10-19| 722.35
#2010-10-20| 731.17
#2010-10-21| 734.25
#2010-10-22| 730.58
#2010-10-25| 733.26
#2010-10-26| 730.07
#2010-10-27| 721.53
#2010-10-28| 725.05
#2010-10-29| 722.05
#2010-11-01| 724.41
#2010-11-02| 729.61
#2010-11-03| 731.25
#2010-11-04| 752.08
#2010-11-05| 753.31
#2010-11-08| 748.06
#2010-11-09| 743.47
#2010-11-10| 740.44
#2010-11-11| 734.49
#2010-11-12| 728.11
#2010-11-15| 727.87
#2010-11-16| 714.54
#2010-11-17| 715.45
#2010-11-18| 726.79
#2010-11-19| 725.63
#2010-11-22| 718.32
#2010-11-23| 702.34
#2010-11-24| 706.81
#2010-11-25| .
#2010-11-26| 695.74
#2010-11-29| 690.51
#2010-11-30| 683.99
#2010-12-01| 698.65
#2010-12-02| 712.94
#2010-12-03| 714.99
#2010-12-06| 712.50
#2010-12-07| 715.11
#2010-12-08| 720.36
#2010-12-09| 728.99
#2010-12-10| 732.52
#2010-12-13| 736.78
#2010-12-14| 737.48
#2010-12-15| 731.12
#2010-12-16| 729.16
#2010-12-17| 727.26
#2010-12-20| 728.26
#2010-12-21| 736.41
#2010-12-22| 738.08
#2010-12-23| 735.61
#2010-12-24| .
#2010-12-27| 737.08
#2010-12-28| 738.06
#2010-12-29| 738.75
#2010-12-30| 737.51
#2010-12-31| 742.24
#2011-01-03| 749.18
#2011-01-04| 748.44
#2011-01-05| 748.40
#2011-01-06| 748.49
#2011-01-07| 745.37
#2011-01-10| 736.67
#2011-01-11| 739.77
#2011-01-12| 752.65
#2011-01-13| 759.13
#2011-01-14| 761.27
#2011-01-17| .
#2011-01-18| 763.49
#2011-01-19| 756.99
#2011-01-20| 751.29
#2011-01-21| 756.19
#2011-01-24| 763.63
#2011-01-25| 763.84
#2011-01-26| 766.28
#2011-01-27| 774.64
#2011-01-28| 762.03
#2011-01-31| 762.97
#2011-02-01| 779.53
#2011-02-02| 778.11
#2011-02-03| 776.21
#2011-02-04| 782.08
#2011-02-07| 790.07
#2011-02-08| 796.72
#2011-02-09| 792.74
#2011-02-10| 786.75
#2011-02-11| 787.90
#2011-02-14| 786.57
#2011-02-15| 789.30
#2011-02-16| 797.84
#2011-02-17| 804.77
#2011-02-18| 808.99
#2011-02-21| .
#2011-02-22| 789.88
#2011-02-23| 784.14
#2011-02-24| 780.01
#2011-02-25| 789.15
#2011-02-28| 799.07
#2011-03-01| 790.99
#2011-03-02| 782.50
#2011-03-03| 793.14
#2011-03-04| 794.93
#2011-03-07| 789.36
#2011-03-08| 793.58
#2011-03-09| 795.78
#2011-03-10| 779.10
#2011-03-11| 774.42
#2011-03-14| 761.38
#2011-03-15| 743.89
#2011-03-16| 735.01
#2011-03-17| 747.47
#2011-03-18| 752.22
#2011-03-21| 768.54
#2011-03-22| 771.03
#2011-03-23| 768.76
#2011-03-24| 773.47
#2011-03-25| 772.50
#2011-03-28| 770.73
#2011-03-29| 769.16
#2011-03-30| 775.91
#2011-03-31| 775.29
#2011-04-01| 783.91
#2011-04-04| 785.10
#2011-04-05| 782.16
#2011-04-06| 792.01
#2011-04-07| 789.95
#2011-04-08| 793.74
#2011-04-11| 794.34
#2011-04-12| 786.43
#2011-04-13| 786.95
#2011-04-14| 782.25
#2011-04-15| 781.13
#2011-04-18| 763.11
#2011-04-19| 765.79
#2011-04-20| 780.64
#2011-04-21| 788.84
#2011-04-22| .
#2011-04-25| 788.00
#2011-04-26| 792.07
#2011-04-27| 795.88
#2011-04-28| 808.11
#2011-04-29| 808.51
#2011-05-02| 808.93
#2011-05-03| 805.35
#2011-05-04| 797.78
#2011-05-05| 785.89
#2011-05-06| 789.19
#2011-05-09| 781.61
#2011-05-10| 790.52
#2011-05-11| 787.46
#2011-05-12| 781.01
#2011-05-13| 773.03
#2011-05-16| 770.03
#2011-05-17| 764.85
#2011-05-18| 770.17
#2011-05-19| 773.68
#2011-05-20| 767.75
#2011-05-23| 751.66
#2011-05-24| 749.89
#2011-05-25| 753.00
#2011-05-26| 756.08
#2011-05-27| 763.33
#2011-05-30| .
#2011-05-31| 773.03
#2011-06-01| 762.80
#2011-06-02| 758.58
#2011-06-03| 757.69
#2011-06-06| 751.20
#2011-06-07| 754.13
#2011-06-08| 746.30
#2011-06-09| 750.11
#2011-06-10| 739.67
#2011-06-13| 741.35
#2011-06-14| 751.41
#2011-06-15| 735.79
#2011-06-16| 729.33
#2011-06-17| 735.27
#2011-06-20| 735.08
#2011-06-21| 746.73
#2011-06-22| 744.68
#2011-06-23| 732.29
#2011-06-24| 728.44
#2011-06-27| 731.16
#2011-06-28| 738.63
#2011-06-29| 751.32
#2011-06-30| 762.26
#2011-07-01| 769.54
#2011-07-04| .
#2011-07-05| 769.05
#2011-07-06| 762.56
#2011-07-07| 769.36
#2011-07-08| 761.86
#2011-07-11| 737.41
#2011-07-12| 730.81
#2011-07-13| 739.91
#2011-07-14| 733.91
#2011-07-15| 728.69
#2011-07-18| 713.24
#2011-07-19| 723.95
#2011-07-20| 732.61
#2011-07-21| 748.15
#2011-07-22| 749.44
#2011-07-25| 740.05
#2011-07-26| 743.37
#2011-07-27| 728.64
#2011-07-28| 728.82
#2011-07-29| 725.67
#2011-08-01| 722.13
#2011-08-02| 706.45
#2011-08-03| 700.41
#2011-08-04| 675.60
#2011-08-05| 662.30
#2011-08-08| 626.43
#2011-08-09| 645.58
#2011-08-10| 616.89
#2011-08-11| 639.02
#2011-08-12| 647.73
#2011-08-15| 663.79
#2011-08-16| 659.34
#2011-08-17| 663.26
#2011-08-18| 632.64
#2011-08-19| 621.32
#2011-08-22| 620.03
#2011-08-23| 629.47
#2011-08-24| 637.05
#2011-08-25| 625.41
#2011-08-26| 621.91
#2011-08-29| 642.98
#2011-08-30| 645.30
#2011-08-31| 657.57
#2011-09-01| 650.74
#2011-09-02| 630.31
#2011-09-05| .
#2011-09-06| 601.97
#2011-09-07| 622.93
#2011-09-08| 618.71
#2011-09-09| 597.02
#2011-09-12| 586.24
#2011-09-13| 590.95
#2011-09-14| 594.57
#2011-09-15| 613.37
#2011-09-16| 617.04
#2011-09-19| 597.40
#2011-09-20| 600.76
#2011-09-21| 583.74
#2011-09-22| 557.63
#2011-09-23| 557.93
#2011-09-26| 578.57
#2011-09-27| 599.50
#2011-09-28| 591.34
#2011-09-29| 605.69
#2011-09-30| 590.66
#2011-10-03| 570.36
#2011-10-04| 569.75
#2011-10-05| 585.69
#2011-10-06| 605.40
#2011-10-07| 602.79
#2011-10-10| 621.42
#2011-10-11| 621.86
#2011-10-12| 637.76
#2011-10-13| 629.89
#2011-10-14| 637.36
#2011-10-17| 625.70
#2011-10-18| 628.87
#2011-10-19| 634.48
#2011-10-20| 629.36
#2011-10-21| 647.60
#2011-10-24| 660.34
#2011-10-25| 650.27
#2011-10-26| 654.92
#2011-10-27| 694.15
#2011-10-28| 690.37
#2011-10-31| 668.83
#2011-11-01| 634.59
#2011-11-02| 647.58
#2011-11-03| 656.42
#2011-11-04| 653.29
#2011-11-07| 651.21
#2011-11-08| 658.69
#2011-11-09| 635.69
#2011-11-10| 632.57
#2011-11-11| 648.48
#2011-11-14| 641.51
#2011-11-15| 636.09
#2011-11-16| 627.80
#2011-11-17| 619.28
#2011-11-18| 616.52
#2011-11-21| 600.77
#2011-11-22| 597.80
#2011-11-23| 581.80
#2011-11-24| .
#2011-11-25| 582.39
#2011-11-28| 604.38
#2011-11-29| 607.61
#2011-11-30| 631.53
#2011-12-01| 632.40
#2011-12-02| 638.97
#2011-12-05| 648.14
#2011-12-06| 644.55
#2011-12-07| 646.97
#2011-12-08| 629.96
#2011-12-09| 635.77
#2011-12-12| 620.29
#2011-12-13| 612.12
#2011-12-14| 603.38
#2011-12-15| 605.29
#2011-12-16| 606.24
#2011-12-19| 597.63
#2011-12-20| 613.51
#2011-12-21| 615.60
#2011-12-22| 621.70
#2011-12-23| 627.46
#2011-12-26| .
#2011-12-27| 626.94
#2011-12-28| 617.19
#2011-12-29| 620.63
#2011-12-30| 623.88
#2012-01-02| .
#2012-01-03| 637.73
#2012-01-04| 631.51
#2012-01-05| 626.94
#2012-01-06| 621.39
#2012-01-09| 620.02
#2012-01-10| 633.97
#2012-01-11| 636.78
#2012-01-12| 641.40
#2012-01-13| 635.35
#2012-01-16| .
#2012-01-17| 643.21
#2012-01-18| 649.58
#2012-01-19| 663.90
#2012-01-20| 669.17
#2012-01-23| 674.90
#2012-01-24| 669.46
#2012-01-25| 670.82
#2012-01-26| 675.51
#2012-01-27| 672.77
#2012-01-30| 664.36
#2012-01-31| 668.18
#2012-02-01| 681.65
#2012-02-02| 685.97
#2012-02-03| 695.70
#2012-02-06| 692.64
#2012-02-07| 696.82
#2012-02-08| 699.11
#2012-02-09| 698.13
#2012-02-10| 686.62
#2012-02-13| 694.05
#2012-02-14| 688.03
#2012-02-15| 690.05
#2012-02-16| 691.23
#2012-02-17| 698.79
#2012-02-20| .
#2012-02-21| 702.23
#2012-02-22| 695.54
#2012-02-23| 699.67
#2012-02-24| 703.93
#2012-02-27| 702.35
#2012-02-28| 703.46
#2012-02-29| 702.55
#2012-03-01| 705.74
#2012-03-02| 702.76
#2012-03-05| 701.32
#2012-03-06| 681.14
#2012-03-07| 681.96
#2012-03-08| 692.16
#2012-03-09| 693.86
#2012-03-12| 692.51
#2012-03-13| 706.38
#2012-03-14| 711.32
#2012-03-15| 719.53
#2012-03-16| 723.13
#2012-03-19| 725.51
#2012-03-20| 720.20
#2012-03-21| 714.59
#2012-03-22| 709.14
#2012-03-23| 712.82
#2012-03-26| 720.98
#2012-03-27| 721.18
#2012-03-28| 715.72
#2012-03-29| 706.86
#2012-03-30| 709.61
#2012-04-02| 714.57
#2012-04-03| 709.29
#2012-04-04| 695.27
#2012-04-05| 693.43
#2012-04-06| .
#2012-04-09| 686.34
#2012-04-10| 673.54
#2012-04-11| 677.81
#2012-04-12| 687.63
#2012-04-13| 675.83
#2012-04-16| 674.51
#2012-04-17| 687.20
#2012-04-18| 681.67
#2012-04-19| 682.28
#2012-04-20| 684.25
#2012-04-23| 672.51
#2012-04-24| 679.63
#2012-04-25| 687.44
#2012-04-26| 690.49
#2012-04-27| 693.44
#2012-04-30| 689.40
#2012-05-01| 691.24
#2012-05-02| 689.20
#2012-05-03| 685.84
#2012-05-04| 676.27
#2012-05-07| 674.64
#2012-05-08| 667.32
#2012-05-09| 660.01
#2012-05-10| 665.79
#2012-05-11| 663.25
#2012-05-14| 651.13
#2012-05-15| 644.75
#2012-05-16| 638.29
#2012-05-17| 628.06
#2012-05-18| 620.99
#2012-05-21| 626.16
#2012-05-22| 633.55
#2012-05-23| 623.17
#2012-05-24| 625.74
#2012-05-25| 623.26
#2012-05-28| .
#2012-05-29| 628.76
#2012-05-30| 615.06
#2012-05-31| 614.63
#2012-06-01| 602.12
#2012-06-04| 600.21
#2012-06-05| 604.67
#2012-06-06| 622.14
#2012-06-07| 627.12
#2012-06-08| 624.60
#2012-06-11| 624.04
#2012-06-12| 625.28
#2012-06-13| 625.27
#2012-06-14| 629.94
#2012-06-15| 637.97
#2012-06-18| 637.05
#2012-06-19| 648.53
#2012-06-20| 652.22
#2012-06-21| 642.11
#2012-06-22| 639.46
#2012-06-25| 626.74
#2012-06-26| 629.76
#2012-06-27| 637.17
#2012-06-28| 638.81
#2012-06-29| 661.75
#2012-07-02| 664.16
#2012-07-03| 671.80
#2012-07-04| .
#2012-07-05| 662.27
#2012-07-06| 655.91
#2012-07-09| 652.46
#2012-07-10| 651.64
#2012-07-11| 654.59
#2012-07-12| 646.45
#2012-07-13| 655.91
#2012-07-16| 655.22
#2012-07-17| 658.93
#2012-07-18| 662.82
#2012-07-19| 666.55
#2012-07-20| 655.02
#2012-07-23| 638.13
#2012-07-24| 632.24
#2012-07-25| 632.73
#2012-07-26| 646.63
#2012-07-27| 658.99
#2012-07-30| 662.63
#2012-07-31| 661.22
#2012-08-01| 660.58
#2012-08-02| 652.26
#2012-08-03| 669.28
#2012-08-06| 674.28
#2012-08-07| 679.50
#2012-08-08| 679.59
#2012-08-09| 681.84
#2012-08-10| 683.31
#2012-08-13| 683.23
#2012-08-14| 685.59
#2012-08-15| 684.33
#2012-08-16| 690.09
#2012-08-17| 691.74
#2012-08-20| 691.40
#2012-08-21| 696.29
#2012-08-22| 692.58
#2012-08-23| 691.39
#2012-08-24| 689.88
#2012-08-27| 689.43
#2012-08-28| 687.01
#2012-08-29| 686.15
#2012-08-30| 681.58
#2012-08-31| 687.29
#2012-09-03| .
#2012-09-04| 686.58
#2012-09-05| 688.44
#2012-09-06| 701.47
#2012-09-07| 712.08
#2012-09-10| 710.38
#2012-09-11| 714.80
#2012-09-12| 719.71
#2012-09-13| 726.59
#2012-09-14| 743.39
#2012-09-17| 738.73
#2012-09-18| 731.42
#2012-09-19| 731.19
#2012-09-20| 725.67
#2012-09-21| 728.86
#2012-09-24| 725.31
#2012-09-25| 724.03
#2012-09-26| 712.19
#2012-09-27| 717.04
#2012-09-28| 713.87
#2012-10-01| 720.85
#2012-10-02| 721.79
#2012-10-03| 722.15
#2012-10-04| 730.53
#2012-10-05| 736.93
#2012-10-08| 731.65
#2012-10-09| 725.85
#2012-10-10| 722.68
#2012-10-11| 727.82
#2012-10-12| 726.86
#2012-10-15| 731.78
#2012-10-16| 744.18
#2012-10-17| 752.15
#2012-10-18| 755.85
#2012-10-19| 745.59
#2012-10-22| 746.07
#2012-10-23| 733.21
#2012-10-24| 733.86
#2012-10-25| 737.05
#2012-10-26| 730.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 732.69
#2012-11-01| 737.95
#2012-11-02| 732.49
#2012-11-05| 729.74
#2012-11-06| 735.76
#2012-11-07| 723.64
#2012-11-08| 718.54
#2012-11-09| 717.22
#2012-11-12| 716.04
#2012-11-13| 715.18
#2012-11-14| 711.36
#2012-11-15| 710.45
#2012-11-16| 708.09
#2012-11-19| 720.97
#2012-11-20| 722.82
#2012-11-21| 726.85
#2012-11-22| .
#2012-11-23| 738.02
#2012-11-26| 735.67
#2012-11-27| 734.12
#2012-11-28| 734.49
#2012-11-29| 741.03
#2012-11-30| 741.58
#2012-12-03| 741.78
#2012-12-04| 742.97
#2012-12-05| 748.13
#2012-12-06| 748.57
#2012-12-07| 749.25
#2012-12-10| 747.61
#2012-12-11| 751.80
#2012-12-12| 757.47
#2012-12-13| 756.54
#2012-12-14| 754.93
#2012-12-17| 760.88
#2012-12-18| 765.82
#2012-12-19| 770.64
#2012-12-20| 773.85
#2012-12-21| 766.53
#2012-12-24| 766.48
#2012-12-25| 766.98
#2012-12-26| 766.19
#2012-12-27| 766.52
#2012-12-28| 761.72
#2012-12-31| 766.73
#2013-01-01| 766.74
#2013-01-02| 788.24
#2013-01-03| 789.19
#2013-01-04| 792.28
#2013-01-07| 791.72
#2013-01-08| 787.41
#2013-01-09| 789.19
#2013-01-10| 797.61
#2013-01-11| 799.75
#2013-01-14| 801.52
#2013-01-15| 799.86
#2013-01-16| 794.67
#2013-01-17| 798.15
#2013-01-18| 798.79
#2013-01-21| 800.14
#2013-01-22| 805.32
#2013-01-23| 802.69
#2013-01-24| 807.04
#2013-01-25| 810.48
#2013-01-28| 809.94
#2013-01-29| 812.33
#2013-01-30| 813.88
#2013-01-31| 813.54
#2013-02-01| 819.83
#2013-02-04| 806.90
#2013-02-05| 810.19
#2013-02-06| 810.31
#2013-02-07| 804.36
#2013-02-08| 808.74
#2013-02-11| 809.03
#2013-02-12| 814.06
#2013-02-13| 816.00
#2013-02-14| 814.86
#2013-02-15| 814.04
#2013-02-18| 815.94
#2013-02-19| 823.15
#2013-02-20| 817.01
#2013-02-21| 806.79
#2013-02-22| 813.28
#2013-02-25| 805.66
#2013-02-26| 795.74
#2013-02-27| 806.16
#2013-02-28| 812.50
#2013-03-01| 809.47
#2013-03-04| 809.55
#2013-03-05| 820.13
#2013-03-06| 823.86
#2013-03-07| 826.68
#2013-03-08| 832.29
#2013-03-11| 835.50
#2013-03-12| 833.13
#2013-03-13| 834.05
#2013-03-14| 841.54
#2013-03-15| 841.41
#2013-03-18| 829.43
#2013-03-19| 824.90
#2013-03-20| 829.99
#2013-03-21| 825.06
#2013-03-22| 827.58
#2013-03-25| 822.14
#2013-03-26| 826.75
#2013-03-27| 820.11
#2013-03-28| 824.45
#2013-03-29| 824.32
#2013-04-01| 821.24
#2013-04-02| 830.41
#2013-04-03| 821.67
#2013-04-04| 818.85
#2013-04-05| 814.41
#2013-04-08| 815.85
#2013-04-09| 819.38
#2013-04-10| 833.41
#2013-04-11| 841.25
#2013-04-12| 837.25
#2013-04-15| 822.38
#2013-04-16| 828.90
#2013-04-17| 815.85
#2013-04-18| 809.21
#2013-04-19| 817.28
#2013-04-22| 817.13
#2013-04-23| 835.24
#2013-04-24| 842.40
#2013-04-25| 849.99
#2013-04-26| 847.48
#2013-04-29| 852.92
#2013-04-30| 857.27
#2013-05-01| 854.10
#2013-05-02| 857.74
#2013-05-03| 868.70
#2013-05-06| 872.01
#2013-05-07| 877.82
#2013-05-08| 886.72
#2013-05-09| 881.58
#2013-05-10| 880.26
#2013-05-13| 880.17
#2013-05-14| 887.41
#2013-05-15| 889.59
#2013-05-16| 886.15
#2013-05-17| 887.87
#2013-05-20| 890.64
#2013-05-21| 887.07
#2013-05-22| 883.99
#2013-05-23| 870.62
#2013-05-24| 869.89
#2013-05-27| 868.62
#2013-05-28| 875.32
#2013-05-29| 876.68
#2013-05-30| 885.88
#2013-05-31| 874.32
#2013-06-03| 870.91
#2013-06-04| 871.64
#2013-06-05| 857.55
#2013-06-06| 858.47
#2013-06-07| 873.00
#2013-06-10| 873.24
#2013-06-11| 864.50
#2013-06-12| 861.56
#2013-06-13| 867.34
#2013-06-14| 865.57
#2013-06-17| 875.61
#2013-06-18| 880.00
#2013-06-19| 875.70
#2013-06-20| 852.11
#2013-06-21| 845.64
#2013-06-24| 831.82
#2013-06-25| 840.07
#2013-06-26| 850.24
#2013-06-27| 857.07
#2013-06-28| 857.40
#2013-07-01| 867.62
#2013-07-02| 864.98
#2013-07-03| 858.49
#2013-07-04| 865.22
#2013-07-05| 868.89
#2013-07-08| 876.83
#2013-07-09| 882.78
#2013-07-10| 886.28
#2013-07-11| 898.36
#2013-07-12| 900.97
#2013-07-15| 901.81
#2013-07-16| 901.02
#2013-07-17| 903.82
#2013-07-18| 911.09
#2013-07-19| 911.72
#2013-07-22| 919.37
#2013-07-23| 914.76
#2013-07-24| 913.63
#2013-07-25| 912.02
#2013-07-26| 910.83
#2013-07-29| 908.22
#2013-07-30| 907.85
#2013-07-31| 907.25
#2013-08-01| 920.84
#2013-08-02| 927.70
#2013-08-05| 924.82
#2013-08-06| 919.88
#2013-08-07| 915.01
#2013-08-08| 921.51
#2013-08-09| 920.64
#2013-08-12| 920.33
#2013-08-13| 921.46
#2013-08-14| 923.14
#2013-08-15| 911.41
#2013-08-16| 915.18
#2013-08-19| 907.87
#2013-08-20| 904.32
#2013-08-21| 896.69
#2013-08-22| 904.02
#2013-08-23| 908.00
#2013-08-26| 904.02
#2013-08-27| 885.55
#2013-08-28| 881.09
#2013-08-29| 882.01
#2013-08-30| 875.15
#2013-09-02| 882.05
#2013-09-03| 885.74
#2013-09-04| 889.81
#2013-09-05| 891.60
#2013-09-06| 891.95
#2013-09-09| 904.14
#2013-09-10| 915.81
#2013-09-11| 920.43
#2013-09-12| 916.75
#2013-09-13| 916.12
#2013-09-16| 928.72
#2013-09-17| 929.27
#2013-09-18| 932.29
#2013-09-19| 935.60
#2013-09-20| 931.55
#2013-09-23| 927.82
#2013-09-24| 927.68
#2013-09-25| 930.67
#2013-09-26| 929.29
#2013-09-27| 928.00
#2013-09-30| 918.73
#2013-10-01| 925.90
#2013-10-02| 927.48
#2013-10-03| 924.56
#2013-10-04| 928.70
#2013-10-07| 921.41
#2013-10-08| 914.63
#2013-10-09| 913.15
#2013-10-10| 933.11
#2013-10-11| 939.41
#2013-10-14| 942.90
#2013-10-15| 942.18
#2013-10-16| 953.50
#2013-10-17| 963.85
#2013-10-18| 971.06
#2013-10-21| 969.46
#2013-10-22| 976.60
#2013-10-23| 969.07
#2013-10-24| 971.70
#2013-10-25| 968.94
#2013-10-28| 968.15
#2013-10-29| 974.08
#2013-10-30| 973.77
#2013-10-31| 968.56
#2013-11-01| 962.20
#2013-11-04| 965.24
#2013-11-05| 958.38
#2013-11-06| 964.44
#2013-11-07| 956.25
#2013-11-08| 964.71
#2013-11-11| 969.63
#2013-11-12| 964.56
#2013-11-13| 963.79
#2013-11-14| 974.83
#2013-11-15| 980.32
#2013-11-18| 987.83
#2013-11-19| 985.75
#2013-11-20| 981.27
#2013-11-21| 986.64
#2013-11-22| 992.79
#2013-11-25| 991.93
#2013-11-26| 992.34
#2013-11-27| 995.11
#2013-11-28| 997.71
#2013-11-29| 997.34
#2013-12-02| 993.57
#2013-12-03| 983.13
#2013-12-04| 978.09
#2013-12-05| 973.70
#2013-12-06| 984.44
#2013-12-09| 985.49
#2013-12-10| 981.89
#2013-12-11| 971.28
#2013-12-12| 963.92
#2013-12-13| 965.20
#2013-12-16| 971.03
#2013-12-17| 965.57
#2013-12-18| 979.20
#2013-12-19| 985.71
#2013-12-20| 991.19
#2013-12-23| 998.91
#2013-12-24|1001.49
#2013-12-25|1001.57
#2013-12-26|1004.14
#2013-12-27|1009.02
#2013-12-30|1010.46
#2013-12-31|1012.82
#2014-01-01|1012.82
#2014-01-02|1000.25
#2014-01-03| 996.80
#2014-01-06| 992.60
#2014-01-07| 994.91
#2014-01-08| 997.21
#2014-01-09| 997.64
#2014-01-10|1000.00
#2014-01-13| 992.45
#2014-01-14| 995.41
#2014-01-15|1003.16
#2014-01-16| 999.23
#2014-01-17| 997.92
#2014-01-20| 994.71
#2014-01-21| 993.68
#2014-01-22| 992.76
#2014-01-23| 980.11
#2014-01-24| 957.59
#2014-01-27| 948.07
#2014-01-28| 957.70
#2014-01-29| 952.19
#2014-01-30| 955.40
#2014-01-31| 945.77
#2014-02-03| 927.28
#2014-02-04| 927.65
#2014-02-05| 930.02
#2014-02-06| 941.65
#2014-02-07| 953.83
#2014-02-10| 953.20
#2014-02-11| 966.71
#2014-02-12| 971.72
#2014-02-13| 975.80
#2014-02-14| 980.65
#2014-02-17| 983.62
#2014-02-18| 987.60
#2014-02-19| 982.16
#2014-02-20| 979.60
#2014-02-21| 981.94
#2014-02-24| 983.39
#2014-02-25| 983.81
#2014-02-26| 979.73
#2014-02-27| 980.52
#2014-02-28| 989.76
#2014-03-03| 975.46
#2014-03-04| 989.29
#2014-03-05| 992.68
#2014-03-06|1002.25
#2014-03-07|1001.10
#2014-03-10| 998.90
#2014-03-11| 998.56
#2014-03-12| 995.01
#2014-03-13| 986.03
#2014-03-14| 977.48
#2014-03-17| 985.47
#2014-03-18| 989.98
#2014-03-19| 984.47
#2014-03-20| 985.12
#2014-03-21| 984.53
#2014-03-24| 981.52
#2014-03-25| 987.88
#2014-03-26| 990.09
#2014-03-27| 987.00
#2014-03-28| 987.86
#2014-03-31| 997.01
#2014-04-01|1003.42
#2014-04-02|1004.92
#2014-04-03|1005.31
#2014-04-04|1003.34
#2014-04-07| 990.77
#2014-04-08| 990.22
#2014-04-09| 996.05
#2014-04-10| 987.82
#2014-04-11| 978.16
#2014-04-14| 977.46
#2014-04-15| 974.30
#2014-04-16| 985.97
#2014-04-17| 993.51
#2014-04-18| 993.52
#2014-04-21| 991.33
#2014-04-22| 998.36
#2014-04-23| 997.79
#2014-04-24|1000.50
#2014-04-25| 993.64
#2014-04-28| 993.43
#2014-04-29|1005.28
#2014-04-30|1005.82
#2014-05-01|1008.22
#2014-05-02|1007.01
#2014-05-05|1003.84
#2014-05-06| 999.23
#2014-05-07|1004.47
#2014-05-08|1007.86
#2014-05-09|1002.55
#2014-05-12|1009.36
#2014-05-13|1010.95
#2014-05-14|1007.38
#2014-05-15| 997.07
#2014-05-16| 994.97
#2014-05-19| 995.91
#2014-05-20| 993.32
#2014-05-21| 998.48
#2014-05-22|1001.92
#2014-05-23|1002.73
#2014-05-26|1005.77
#2014-05-27|1008.91
#2014-05-28|1009.34
#2014-05-29|1012.19
#2014-05-30|1012.95
#2014-06-02|1014.65
#2014-06-03|1014.36
#2014-06-04|1019.89
#2014-06-05|1024.77
#2014-06-06|1030.92
#2014-06-09|1030.54
#2014-06-10|1030.56
#2014-06-11|1028.24
#2014-06-12|1023.94
#2014-06-13|1021.56
#2014-06-16|1020.24
#2014-06-17|1022.95
#2014-06-18|1026.52
#2014-06-19|1031.57
#2014-06-20|1027.19
#2014-06-23|1024.40
#2014-06-24|1021.66
#2014-06-25|1019.97
#2014-06-26|1020.03
#2014-06-27|1022.07
#2014-06-30|1023.21
#2014-07-01|1030.70
#2014-07-02|1032.61
#2014-07-03|1040.11
#2014-07-04|1040.32
#2014-07-07|1035.96
#2014-07-08|1029.56
#2014-07-09|1030.64
#2014-07-10|1023.80
#2014-07-11|1025.75
#2014-07-14|1033.18
#2014-07-15|1030.90
#2014-07-16|1033.96
#2014-07-17|1024.94
#2014-07-18|1027.99
#2014-07-21|1025.22
#2014-07-22|1029.68
#2014-07-23|1032.80
#2014-07-24|1036.08
#2014-07-25|1029.92
#2014-07-28|1031.00
#2014-07-29|1025.93
#2014-07-30|1020.14
#2014-07-31|1008.36
#2014-08-01|1003.43
#2014-08-04|1008.78
#2014-08-05|1002.81
#2014-08-06|1001.92
#2014-08-07| 998.00
#2014-08-08|1000.09
#2014-08-11|1009.56
#2014-08-12|1012.84
#2014-08-13|1018.86
#2014-08-14|1026.00
#2014-08-15|1022.59
#2014-08-18|1028.35
#2014-08-19|1030.54
#2014-08-20|1029.87
#2014-08-21|1037.86
#2014-08-22|1034.23
#2014-08-25|1040.30
#2014-08-26|1043.39
#2014-08-27|1045.41
#2014-08-28|1039.29
#2014-08-29|1043.02
#2014-09-01|1042.59
#2014-09-02|1044.37
#2014-09-03|1049.70
#2014-09-04|1048.99
#2014-09-05|1047.04
#2014-09-08|1043.45
#2014-09-09|1036.25
#2014-09-10|1037.94
#2014-09-11|1038.12
#2014-09-12|1036.64
#2014-09-15|1035.90
#2014-09-16|1034.99
#2014-09-17|1039.11
#2014-09-18|1047.95
#2014-09-19|1048.57
#2014-09-22|1041.73
#2014-09-23|1035.13
#2014-09-24|1038.70
#2014-09-25|1027.98
#2014-09-26|1027.80
#2014-09-29|1022.22
#2014-09-30|1017.44
#2014-10-01|1006.44
#2014-10-02|1002.83
#2014-10-03|1009.27
#2014-10-06|1010.92
#2014-10-07|1001.90
#2014-10-08|1009.07
#2014-10-09| 999.69
#2014-10-10| 986.65
#2014-10-13| 985.09
#2014-10-14| 985.15
#2014-10-15| 969.81
#2014-10-16| 963.81
#2014-10-17| 979.48
#2014-10-20| 980.85
#2014-10-21| 994.69
#2014-10-22| 994.28
#2014-10-23| 997.89
#2014-10-24|1004.07
#2014-10-27|1006.54
#2014-10-28|1019.82
#2014-10-29|1022.67
#2014-10-30|1022.74
#2014-10-31|1033.80
#2014-11-03|1028.55
#2014-11-04|1033.62
#2014-11-05|1039.45
#2014-11-06|1032.36
#2014-11-07|1033.16
#2014-11-10|1041.84
#2014-11-11|1042.43
#2014-11-12|1042.17
#2014-11-13|1043.95
#2014-11-14|1043.05
#2014-11-17|1041.88
#2014-11-18|1046.81
#2014-11-19|1047.99
#2014-11-20|1048.20
#2014-11-21|1054.32
#2014-11-24|1059.79
#2014-11-25|1062.12
#2014-11-26|1068.45
#2014-11-27|1069.11
#2014-11-28|1068.59
#2014-12-01|1060.80
#2014-12-02|1066.96
#2014-12-03|1067.61
#2014-12-04|1070.06
#2014-12-05|1075.00
#2014-12-08|1076.16
#2014-12-09|1066.72
#2014-12-10|1057.45
#2014-12-11|1059.61
#2014-12-12|1041.27
#2014-12-15|1027.30
#2014-12-16|1031.06
#2014-12-17|1036.72
#2014-12-18|1057.03
#2014-12-19|1063.60
#2014-12-22|1067.71
#2014-12-23|1070.93
#2014-12-24|1069.68
#2014-12-25|1069.38
#2014-12-26|1069.74
#2014-12-29|1075.74
#2014-12-30|1070.24
#2014-12-31|1063.77
#2015-01-01|1063.77
#2015-01-02|1059.19
#2015-01-05|1037.70
#2015-01-06|1024.78
#2015-01-07|1029.53
#2015-01-08|1047.26
#2015-01-09|1040.21
#2015-01-12|1034.27
#2015-01-13|1038.37
#2015-01-14|1026.82
#2015-01-15|1030.92
#2015-01-16|1037.37
#2015-01-19|1039.16
#2015-01-20|1037.67
#2015-01-21|1041.79
#2015-01-22|1054.12
#2015-01-23|1053.23
#2015-01-26|1054.79
#2015-01-27|1052.90
#2015-01-28|1043.62
#2015-01-29|1043.64
#2015-01-30|1031.21
#2015-02-02|1041.44
#2015-02-03|1056.60
#2015-02-04|1058.80
#2015-02-05|1062.19
#2015-02-06|1062.16
#2015-02-09|1057.68
#2015-02-10|1062.50
#2015-02-11|1061.59
#2015-02-12|1068.14
#2015-02-13|1072.65
#2015-02-16|1072.55
#2015-02-17|1075.47
#2015-02-18|1074.42
#2015-02-19|1075.77
#2015-02-20|1076.63
#2015-02-23|1073.17
#2015-02-24|1080.94
#2015-02-25|1082.76
#2015-02-26|1081.44
#2015-02-27|1081.29
#2015-03-02|1082.46
#2015-03-03|1077.48
#2015-03-04|1070.38
#2015-03-05|1074.92
#2015-03-06|1073.05
#2015-03-09|1074.62
#2015-03-10|1053.53
#2015-03-11|1056.11
#2015-03-12|1071.05
#2015-03-13|1063.20
#2015-03-16|1076.70
#2015-03-17|1074.14
#2015-03-18|1082.06
#2015-03-19|1080.88
#2015-03-20|1097.45
#2015-03-23|1099.94
#2015-03-24|1098.11
#2015-03-25|1093.27
#2015-03-26|1082.85
#2015-03-27|1080.42
#2015-03-30|1089.58
#2015-03-31|1081.98
#2015-04-01|1083.54
#2015-04-02|1092.13
#2015-04-03|1095.16
#2015-04-06|1099.28
#2015-04-07|1094.97
#2015-04-08|1099.82
#2015-04-09|1102.66
#2015-04-10|1106.69
#2015-04-13|1105.61
#2015-04-14|1105.51
#2015-04-15|1105.36
#2015-04-16|1109.62
#2015-04-17|1097.85
#2015-04-20|1098.98
#2015-04-21|1096.04
#2015-04-22|1096.87
#2015-04-23|1097.93
#2015-04-24|1097.04
#2015-04-27|1098.49
#2015-04-28|1100.84
#2015-04-29|1100.10
#2015-04-30|1093.70
#2015-05-01|1096.96
#2015-05-04|1101.80
#2015-05-05|1093.93
#2015-05-06|1098.59
#2015-05-07|1099.78
#2015-05-08|1114.09
#2015-05-11|1109.88
#2015-05-12|1103.90
#2015-05-13|1105.67
#2015-05-14|1112.57
#2015-05-15|1114.27
#2015-05-18|1116.18
#2015-05-19|1119.73
#2015-05-20|1117.52
#2015-05-21|1118.66
#2015-05-22|1114.73
#2015-05-25|1113.44
#2015-05-26|1104.55
#2015-05-27|1106.79
#2015-05-28|1100.95
#2015-05-29|1090.43
#2015-06-01|1088.52
#2015-06-02|1093.08
#2015-06-03|1100.81
#2015-06-04|1094.35
#2015-06-05|1084.54
#2015-06-08|1080.21
#2015-06-09|1076.93
#2015-06-10|1094.70
#2015-06-11|1100.25
#2015-06-12|1097.80
#2015-06-15|1088.41
#2015-06-16|1090.61
#2015-06-17|1088.90
#2015-06-18|1101.56
#2015-06-19|1093.50
#2015-06-22|1111.34
#2015-06-23|1111.69
#2015-06-24|1105.72
#2015-06-25|1102.79
#2015-06-26|1101.08
#2015-06-29|1073.34
#2015-06-30|1074.64
#2015-07-01|1087.67
#2015-07-02|1087.26
#2015-07-03|1083.81
#2015-07-06|1069.65
#2015-07-07|1062.92
#2015-07-08|1050.60
#2015-07-09|1066.54
#2015-07-10|1087.88
#2015-07-13|1098.87
#2015-07-14|1101.41
#2015-07-15|1104.87
#2015-07-16|1112.59
#2015-07-17|1112.42
#2015-07-20|1111.23
#2015-07-21|1111.12
#2015-07-22|1106.21
#2015-07-23|1105.48
#2015-07-24|1096.46
#2015-07-27|1086.44
#2015-07-28|1092.55
#2015-07-29|1100.60
#2015-07-30|1099.04
#2015-07-31|1099.33
#2015-08-03|1096.28
#2015-08-04|1097.12
#2015-08-05|1098.26
#2015-08-06|1097.30
#2015-08-07|1096.40
#2015-08-10|1106.79
#2015-08-11|1101.01
#2015-08-12|1088.83
#2015-08-13|1091.15
#2015-08-14|1093.39
#2015-08-17|1090.39
#2015-08-18|1086.40
#2015-08-19|1074.01
#2015-08-20|1057.07
#2015-08-21|1028.88
#2015-08-24| 988.89
#2015-08-25| 994.61
#2015-08-26|1007.32
#2015-08-27|1027.12
#2015-08-28|1027.55
#2015-08-31|1021.71
#2015-09-01| 995.28
#2015-09-02| 999.46
#2015-09-03|1005.31
#2015-09-04| 986.02
#2015-09-07| 986.68
#2015-09-08|1005.08
#2015-09-09|1011.97
#2015-09-10|1008.09
#2015-09-11|1006.63
#2015-09-14|1004.70
#2015-09-15|1012.13
#2015-09-16|1021.83
#2015-09-17|1018.49
#2015-09-18|1001.78
#2015-09-21|1003.17
#2015-09-22| 986.30
#2015-09-23| 983.90
#2015-09-24| 979.05
#2015-09-25| 990.14
#2015-09-28| 975.30
#2015-09-29| 969.29
#2015-09-30| 985.82
#2015-10-01| 986.18
#2015-10-02| 995.29
#2015-10-05|1015.16
#2015-10-06|1016.38
#2015-10-07|1028.07
#2015-10-08|1033.91
#2015-10-09|1037.29
#2015-10-12|1039.94
#2015-10-13|1028.68
#2015-10-14|1020.51
#2015-10-15|1036.13
#2015-10-16|1045.73
#2015-10-19|1045.77
#2015-10-20|1050.01
#2015-10-21|1049.18
#2015-10-22|1058.50
#2015-10-23|1068.65
#2015-10-26|1067.60
#2015-10-27|1058.38
#2015-10-28|1073.44
#2015-10-29|1068.23
#2015-10-30|1063.79
#2015-11-02|1070.35
#2015-11-03|1068.92
#2015-11-04|1068.27
#2015-11-05|1067.67
#2015-11-06|1066.90
#2015-11-09|1061.78
#2015-11-10|1059.24
#2015-11-11|1064.23
#2015-11-12|1052.63
#2015-11-13|1044.21
#2015-11-16|1047.82
#2015-11-17|1053.79
#2015-11-18|1060.32
#2015-11-19|1070.78
#2015-11-20|1072.06
#2015-11-23|1068.54
#2015-11-24|1064.64
#2015-11-25|1068.13
#2015-11-26|1071.14
#2015-11-27|1067.24
#2015-11-30|1062.91
#2015-12-01|1075.13
#2015-12-02|1069.75
#2015-12-03|1058.35
#2015-12-04|1071.02
#2015-12-07|1067.56
#2015-12-08|1053.92
#2015-12-09|1048.16
#2015-12-10|1042.35
#2015-12-11|1024.19
#2015-12-14|1017.76
#2015-12-15|1030.76
#2015-12-16|1041.42
#2015-12-17|1037.25
#2015-12-18|1021.93
#2015-12-21|1026.49
#2015-12-22|1035.39
#2015-12-23|1045.13
#2015-12-24|1050.30
#2015-12-25|1051.04
#2015-12-28|1046.96
#2015-12-29|1055.95
#2015-12-30|1049.10
#2015-12-31|1041.15
#2016-01-01|1041.19
#2016-01-04|1013.42
#2016-01-05|1011.77
#2016-01-06| 999.66
#2016-01-07| 977.76
#2016-01-08| 970.91
#2016-01-11| 965.44
#2016-01-12| 967.58
#2016-01-13| 965.96
#2016-01-14| 962.98
#2016-01-15| 946.40
#2016-01-18| 939.30
#2016-01-19| 948.77
#2016-01-20| 920.43
#2016-01-21| 921.36
#2016-01-22| 942.24
#2016-01-25| 931.78
#2016-01-26| 934.78
#2016-01-27| 936.87
#2016-01-28| 938.36
#2016-01-29| 957.67
#2016-02-01| 954.35
#2016-02-02| 932.40
#2016-02-03| 925.78
#2016-02-04| 933.23
#2016-02-05| 922.87
#2016-02-08| 908.94
#2016-02-09| 903.38
#2016-02-10| 905.88
#2016-02-11| 880.93
#2016-02-12| 897.24
#2016-02-15| 910.14
#2016-02-16| 914.26
#2016-02-17| 929.80
#2016-02-18| 934.93
#2016-02-19| 928.64
#2016-02-22| 938.38
#2016-02-23| 927.31
#2016-02-24| 919.52
#2016-02-25| 931.44
#2016-02-26| 936.12
#2016-02-29| 933.36
#2016-03-01| 952.84
#2016-03-02| 963.36
#2016-03-03| 971.27
#2016-03-04| 975.49
#2016-03-07| 974.35
#2016-03-08| 967.88
#2016-03-09| 970.83
#2016-03-10| 968.28
#2016-03-11| 993.12
#2016-03-14| 992.28
#2016-03-15| 986.98
#2016-03-16| 987.61
#2016-03-17|1007.30
#2016-03-18|1008.38
#2016-03-21|1006.75
#2016-03-22|1003.21
#2016-03-23| 995.14
#2016-03-24| 980.92
#2016-03-25| 982.55
#2016-03-28| 989.10
#2016-03-29| 990.29
#2016-03-30|1005.76
#2016-03-31|1003.48
#2016-04-01| 995.23
#2016-04-04| 993.49
#2016-04-05| 976.50
#2016-04-06| 979.97
#2016-04-07| 968.95
#2016-04-08| 978.07
#2016-04-11| 982.54
#2016-04-12| 993.00
#2016-04-13|1014.05
#2016-04-14|1018.57
#2016-04-15|1016.08
#2016-04-18|1016.69
#2016-04-19|1029.71
#2016-04-20|1033.07
#2016-04-21|1027.00
#2016-04-22|1029.82
#2016-04-25|1027.34
#2016-04-26|1028.95
#2016-04-27|1026.18
#2016-04-28|1018.22
#2016-04-29|1014.14
#2016-05-02|1021.06
#2016-05-03|1008.22
#2016-05-04|1000.17
#2016-05-05| 995.65
#2016-05-06| 990.86
#2016-05-09| 989.11
#2016-05-10| 999.56
#2016-05-11| 993.08
#2016-05-12| 992.02
#2016-05-13| 981.87
#2016-05-16| 985.26
#2016-05-17| 983.82
#2016-05-18| 992.63
#2016-05-19| 984.13
#2016-05-20| 993.14
#2016-05-23| 989.50
#2016-05-24|1005.95
#2016-05-25|1015.24
#2016-05-26|1014.11
#2016-05-27|1018.36
#2016-05-30|1018.62
#2016-05-31|1014.86
#2016-06-01|1013.64
#2016-06-02|1011.64
#2016-06-03|1008.54
#2016-06-06|1011.14
#2016-06-07|1012.92
#2016-06-08|1014.87
#2016-06-09|1004.67
#2016-06-10| 987.65
#2016-06-13| 971.59
#2016-06-14| 960.72
#2016-06-15| 960.75
#2016-06-16| 957.34
#2016-06-17| 965.37
#2016-06-20| 987.35
#2016-06-21| 992.99
#2016-06-22| 997.78
#2016-06-23|1015.80
#2016-06-24| 942.53
#2016-06-27| 905.61
#2016-06-28| 924.67
#2016-06-29| 948.97
#2016-06-30| 965.14
#2016-07-01| 966.60
#2016-07-04| 963.94
#2016-07-05| 942.17
#2016-07-06| 930.92
#2016-07-07| 933.26
#2016-07-08| 943.89
#2016-07-11| 953.20
#2016-07-12| 968.07
#2016-07-13| 970.23
#2016-07-14| 978.81
#2016-07-15| 978.79
#2016-07-18| 981.84
#2016-07-19| 977.25
#2016-07-20| 981.61
#2016-07-21| 978.28
#2016-07-22| 978.62
#2016-07-25| 979.02
#2016-07-26| 980.34
#2016-07-27| 982.99
#2016-07-28| 981.54
#2016-07-29| 987.54
#2016-08-01| 986.90
#2016-08-02| 982.78
#2016-08-03| 982.89
#2016-08-04| 982.30
#2016-08-05| 993.50
#2016-08-08|1003.28
#2016-08-09|1009.03
#2016-08-10|1009.36
#2016-08-11|1012.78
#2016-08-12|1011.13
#2016-08-15|1014.57
#2016-08-16|1007.92
#2016-08-17|1007.73
#2016-08-18|1010.82
#2016-08-19|1004.11
#2016-08-22|1002.84
#2016-08-23|1007.05
#2016-08-24|1004.20
#2016-08-25|1004.12
#2016-08-26|1003.91
#2016-08-29|1004.91
#2016-08-30|1012.70
#2016-08-31|1014.72
#2016-09-01|1016.75
#2016-09-02|1026.54
#2016-09-05|1028.96
#2016-09-06|1031.75
#2016-09-07|1032.60
#2016-09-08|1033.42
#2016-09-09|1022.92
#2016-09-12|1019.73
#2016-09-13|1005.34
#2016-09-14|1003.66
#2016-09-15|1012.17
#2016-09-16|1002.35
#2016-09-19|1011.57
#2016-09-20|1010.65
#2016-09-21|1024.18
#2016-09-22|1035.77
#2016-09-23|1027.31
#2016-09-26|1013.72
#2016-09-27|1013.95
#2016-09-28|1016.66
#2016-09-29|1012.29
#2016-09-30|1013.26
#2016-10-03|1011.04
#2016-10-04|1012.38
#2016-10-05|1022.82
#2016-10-06|1023.85
#2016-10-07|1026.22
#2016-10-10|1030.44
#2016-10-11|1020.40
#2016-10-12|1023.86
#2016-10-13|1011.00
#2016-10-14|1019.72
#2016-10-17|1015.96
#2016-10-18|1023.53
#2016-10-19|1025.50
#2016-10-20|1020.20
#2016-10-21|1015.21
#2016-10-24|1020.12
#2016-10-25|1019.26
#2016-10-26|1021.82
#2016-10-27|1021.22
#2016-10-28|1017.64
#2016-10-31|1017.42
#2016-11-01|1014.73
#2016-11-02|1006.59
#2016-11-03|1009.04
#2016-11-04|1000.08
#2016-11-07|1016.88
#2016-11-08|1022.76
#2016-11-09|1033.46
#2016-11-10|1062.25
#2016-11-11|1065.04
#2016-11-14|1070.69
#2016-11-15|1069.80
#2016-11-16|1065.36
#2016-11-17|1070.46
#2016-11-18|1063.79
#2016-11-21|1070.96
#2016-11-22|1077.73
#2016-11-23|1075.19
#2016-11-24|1078.05
#2016-11-25|1081.81
#2016-11-28|1074.06
#2016-11-29|1076.11
#2016-11-30|1075.92
#2016-12-01|1084.34
#2016-12-02|1079.55
#2016-12-05|1086.13
#2016-12-06|1096.25
#2016-12-07|1113.71
#2016-12-08|1116.63
#2016-12-09|1114.53
#2016-12-12|1113.51
#2016-12-13|1118.86
#2016-12-14|1112.40
#2016-12-15|1106.48
#2016-12-16|1103.19
#2016-12-19|1102.74
#2016-12-20|1105.36
#2016-12-21|1106.36
#2016-12-22|1103.50
#2016-12-23|1102.84
#2016-12-26|1102.96
#2016-12-27|1102.18
#2016-12-28|1095.89
#2016-12-29|1096.29
#2016-12-30|1100.13
#2017-01-02|1100.83
#2017-01-03|1103.10
#2017-01-04|1113.57
#2017-01-05|1114.85
#2017-01-06|1115.25
#2017-01-09|1106.68
#2017-01-10|1107.44
#2017-01-11|1106.54
#2017-01-12|1106.57
#2017-01-13|1111.42
#2017-01-16|1104.29
#2017-01-17|1104.19
#2017-01-18|1107.83
#2017-01-19|1101.48
#2017-01-20|1105.83
#2017-01-23|1102.94
#2017-01-24|1110.05
#2017-01-25|1126.51
#2017-01-26|1130.06
#2017-01-27|1127.78
#2017-01-30|1119.40
#2017-01-31|1118.27
#2017-02-01|1117.01
#2017-02-02|1115.77
#2017-02-03|1124.15
#2017-02-06|1121.54
#2017-02-07|1119.66
#2017-02-08|1120.03
#2017-02-09|1126.24
#2017-02-10|1130.40
#2017-02-13|1138.38
#2017-02-14|1140.68
#2017-02-15|1143.57
#2017-02-16|1147.43
#2017-02-17|1144.97
#2017-02-20|1145.88
#2017-02-21|1147.23
#2017-02-22|1148.13
#2017-02-23|1151.66
#2017-02-24|1143.69
#2017-02-27|1142.45
#2017-02-28|1141.08
#2017-03-01|1157.61
#2017-03-02|1152.03
#2017-03-03|1155.14
#2017-03-06|1152.85
#2017-03-07|1151.14
#2017-03-08|1149.43
#2017-03-09|1151.41
#2017-03-10|1157.23
#2017-03-13|1160.25
#2017-03-14|1157.37
#2017-03-15|1161.21
#2017-03-16|1170.19
#2017-03-17|1167.46
#2017-03-20|1166.02
#2017-03-21|1157.53
#2017-03-22|1147.32
#2017-03-23|1151.72
#2017-03-24|1148.35
#2017-03-27|1145.13
#2017-03-28|1153.23
#2017-03-29|1145.05
#2017-03-30|1149.17
#2017-03-31|1141.80
#2017-04-03|1136.72
#2017-04-04|1138.03
#2017-04-05|1132.77
#2017-04-06|1133.72
#2017-04-07|1130.37
#2017-04-10|1132.07
#2017-04-11|1131.69
#2017-04-12|1127.91
#2017-04-13|1121.86
#2017-04-14|1121.46
#2017-04-17|1129.80
#2017-04-18|1121.78
#2017-04-19|1118.97
#2017-04-20|1129.18
#2017-04-21|1126.37
#2017-04-24|1148.92
#2017-04-25|1156.66
#2017-04-26|1159.02
#2017-04-27|1158.70
#2017-04-28|1153.03
#2017-05-01|1156.16
#2017-05-02|1159.02
#2017-05-03|1161.97
#2017-05-04|1166.25
#2017-05-05|1166.31
#2017-05-08|1163.41
#2017-05-09|1159.81
#2017-05-10|1162.53
#2017-05-11|1157.49
#2017-05-12|1155.43
#2017-05-15|1162.83
#2017-05-16|1164.48
#2017-05-17|1150.59
#2017-05-18|1146.84
#2017-05-19|1155.23
#2017-05-22|1162.63
#2017-05-23|1165.36
#2017-05-24|1164.77
#2017-05-25|1170.55
#2017-05-26|1167.89
#2017-05-29|1167.93
#2017-05-30|1165.54
#2017-05-31|1169.20
#2017-06-01|1177.36
#2017-06-02|1181.24
#2017-06-05|1176.75
#2017-06-06|1167.94
#2017-06-07|1170.34
#2017-06-08|1176.26
#2017-06-09|1187.64
#2017-06-12|1188.58
#2017-06-13|1193.90
#2017-06-14|1197.90
#2017-06-15|1187.40
#2017-06-16|1195.11
#2017-06-19|1200.92
#2017-06-20|1193.69
#2017-06-21|1184.65
#2017-06-22|1180.31
#2017-06-23|1179.72
#2017-06-26|1183.91
#2017-06-27|1183.99
#2017-06-28|1194.96
#2017-06-29|1197.12
#2017-06-30|1193.42
#2017-07-03|1203.47
#2017-07-04|1202.93
#2017-07-05|1203.90
#2017-07-06|1205.39
#2017-07-07|1209.59
#2017-07-10|1211.67
#2017-07-11|1208.86
#2017-07-12|1215.72
#2017-07-13|1222.75
#2017-07-14|1224.40
#2017-07-17|1227.13
#2017-07-18|1226.17
#2017-07-19|1230.75
#2017-07-20|1233.86
#2017-07-21|1232.00
#2017-07-24|1232.37
#2017-07-25|1241.32
#2017-07-26|1237.37
#2017-07-27|1240.84
#2017-07-28|1243.76
#2017-07-31|1251.07
#2017-08-01|1263.01
#2017-08-02|1267.79
#2017-08-03|1266.02
#2017-08-04|1263.62
#2017-08-07|1262.34
#2017-08-08|1260.57
#2017-08-09|1254.62
#2017-08-10|1239.44
#2017-08-11|1230.59
#2017-08-14|1239.74
#2017-08-15|1238.87
#2017-08-16|1243.62
#2017-08-17|1234.20
#2017-08-18|1230.53
#2017-08-21|1230.11
#2017-08-22|1237.09
#2017-08-23|1233.32
#2017-08-24|1233.50
#2017-08-25|1241.24
#2017-08-28|1236.51
#2017-08-29|1229.47
#2017-08-30|1228.48
#2017-08-31|1231.99
#2017-09-01|1235.34
#2017-09-04|1231.93
#2017-09-05|1215.31
#2017-09-06|1213.60
#2017-09-07|1201.85
#2017-09-08|1214.59
#2017-09-11|1230.90
#2017-09-12|1238.37
#2017-09-13|1234.70
#2017-09-14|1228.74
#2017-09-15|1232.47
#2017-09-18|1237.93
#2017-09-19|1241.86
#2017-09-20|1246.38
#2017-09-21|1243.41
#2017-09-22|1245.15
#2017-09-25|1239.62
#2017-09-26|1231.66
#2017-09-27|1239.03
#2017-09-28|1239.44
#2017-09-29|1245.60
#2017-10-02|1249.90
#2017-10-03|1252.15
#2017-10-04|1253.79
#2017-10-05|1255.59
#2017-10-06|1260.15
#2017-10-09|1259.58
#2017-10-10|1265.22
#2017-10-11|1266.13
#2017-10-12|1267.74
#2017-10-13|1272.72
#2017-10-16|1274.99
#2017-10-17|1269.52
#2017-10-18|1274.27
#2017-10-19|1280.07
#2017-10-20|1284.19
#2017-10-23|1282.91
#2017-10-24|1282.79
#2017-10-25|1281.45
#2017-10-26|1285.49
#2017-10-27|1281.75
#2017-10-30|1280.89
#2017-10-31|1278.80
#2017-11-01|1286.93
#2017-11-02|1292.85
#2017-11-03|1284.39
#2017-11-06|1283.61
#2017-11-07|1282.74
#2017-11-08|1280.21
#2017-11-09|1284.54
#2017-11-10|1284.14
#2017-11-13|1282.93
#2017-11-14|1281.73
#2017-11-15|1277.74
#2017-11-16|1281.52
#2017-11-17|1283.72
#2017-11-20|1281.45
#2017-11-21|1295.28
#2017-11-22|1292.76
#2017-11-23|1290.02
#2017-11-24|1295.81
#2017-11-27|1293.95
#2017-11-28|1300.96
#2017-11-29|1311.92
#2017-11-30|1311.51
#2017-12-01|1307.16
#2017-12-04|1316.62
#2017-12-05|1308.66
#2017-12-06|1301.36
#2017-12-07|1299.44
#2017-12-08|1305.15
#2017-12-11|1310.12
#2017-12-12|1311.59
#2017-12-13|1308.47
#2017-12-14|1304.16
#2017-12-15|1307.05
#2017-12-18|1318.92
#2017-12-19|1318.23
#2017-12-20|1316.25
#2017-12-21|1318.66
#2017-12-22|1316.64
#2017-12-25|1316.41
#2017-12-26|1317.30
#2017-12-27|1319.57
#2017-12-28|1324.77
#2017-12-29|1325.80
#2018-01-01|1325.80
#2018-01-02|1323.91
#2018-01-03|1326.85
#2018-01-04|1336.99
#2018-01-05|1341.25
#2018-01-08|1340.27
#2018-01-09|1345.49
#2018-01-10|1355.31
#2018-01-11|1360.62
#2018-01-12|1372.71
#2018-01-15|1381.33
#2018-01-16|1381.97
#2018-01-17|1392.51
#2018-01-18|1392.62
#2018-01-19|1397.21
#2018-01-22|1405.98
#2018-01-23|1410.53
#2018-01-24|1416.57
#2018-01-25|1417.21
#2018-01-26|1419.48
#2018-01-29|1407.96
#2018-01-30|1394.94
#2018-01-31|1396.74
#2018-02-01|1400.90
#2018-02-02|1380.61
#2018-02-05|1342.46
#2018-02-06|1318.56
#2018-02-07|1326.25
#2018-02-08|1295.93
#2018-02-09|1292.83
#2018-02-12|1304.67
#2018-02-13|1307.72
#2018-02-14|1325.99
#2018-02-15|1342.51
#2018-02-16|1345.15
#2018-02-19|1344.33
#2018-02-20|1340.20
#2018-02-21|1339.68
#2018-02-22|1333.03
#2018-02-23|1342.38
#2018-02-26|1355.64
#2018-02-27|1351.17
#2018-02-28|1335.97
#2018-03-01|1319.66
#2018-03-02|1310.10
#2018-03-05|1316.56
#2018-03-06|1329.39
#2018-03-07|1325.20
#2018-03-08|1331.04
#2018-03-09|1351.22
#2018-03-12|1353.42
#2018-03-13|1345.98
#2018-03-14|1338.84
#2018-03-15|1344.80
#2018-03-16|1343.56
#2018-03-19|1336.10
#2018-03-20|1344.37
#2018-03-21|1340.56
#2018-03-22|1316.68
#2018-03-23|1289.99
#2018-03-26|1308.21
#2018-03-27|1303.21
#2018-03-28|1300.34
#2018-03-29|1302.87
#2018-03-30|1303.19
#2018-04-02|1291.51
#2018-04-03|1297.66
#2018-04-04|1298.63
#2018-04-05|1304.56
#2018-04-06|1292.01
#2018-04-09|1296.91
#2018-04-10|1312.07
#2018-04-11|1309.69
#2018-04-12|1316.75
#2018-04-13|1315.07
#2018-04-16|1317.32
#2018-04-17|1319.35
#2018-04-18|1324.95
#2018-04-19|1329.49
#2018-04-20|1325.17
#2018-04-23|1327.11
#2018-04-24|1322.71
#2018-04-25|1317.55
#2018-04-26|1315.68
#2018-04-27|1318.82
#2018-04-30|1314.21
#2018-05-01|1312.55
#2018-05-02|1298.36
#2018-05-03|1285.51
#2018-05-04|1294.34
#2018-05-07|1299.15
#2018-05-08|1299.74
#2018-05-09|1305.61
#2018-05-10|1308.90
#2018-05-11|1313.05
#2018-05-14|1312.57
#2018-05-15|1306.57
#2018-05-16|1304.87
#2018-05-17|1306.65
#2018-05-18|1305.12
#2018-05-21|1308.96
#2018-05-22|1311.97
#2018-05-23|1293.00
#2018-05-24|1288.02
#2018-05-25|1283.70
#2018-05-28|1282.67
#2018-05-29|1253.07
#2018-05-30|1261.69
#2018-05-31|1257.22
#2018-06-01|1265.66
#2018-06-04|1273.94
#2018-06-05|1267.98
#2018-06-06|1275.85
#2018-06-07|1281.56
#2018-06-08|1278.93
#2018-06-11|1282.58
#2018-06-12|1278.76
#2018-06-13|1276.10
#2018-06-14|1269.43
#2018-06-15|1260.56
#2018-06-18|1255.27
#2018-06-19|1247.20
#2018-06-20|1243.90
#2018-06-21|1234.24
#2018-06-22|1242.05
#2018-06-25|1228.81
#2018-06-26|1223.76
#2018-06-27|1210.41
#2018-06-28|1211.35
#2018-06-29|1219.24
#2018-07-02|1214.32
#2018-07-03|1216.98
#2018-07-04|1216.44
#2018-07-05|1221.21
#2018-07-06|1224.83
#2018-07-09|1241.50
#2018-07-10|1239.88
#2018-07-11|1228.89
#2018-07-12|1230.62
#2018-07-13|1232.61
#2018-07-16|1237.64
#2018-07-17|1238.34
#2018-07-18|1253.55
#2018-07-19|1242.42
#2018-07-20|1244.16
#2018-07-23|1250.25
#2018-07-24|1258.68
#2018-07-25|1255.41
#2018-07-26|1261.83
#2018-07-27|1266.00
#2018-07-30|1273.86
#2018-07-31|1273.56
#2018-08-01|1272.05
#2018-08-02|1261.32
#2018-08-03|1265.01
#2018-08-06|1270.59
#2018-08-07|1277.21
#2018-08-08|1279.79
#2018-08-09|1281.24
#2018-08-10|1263.45
#2018-08-13|1256.22
#2018-08-14|1256.64
#2018-08-15|1246.62
#2018-08-16|1259.02
#2018-08-17|1261.52
#2018-08-20|1266.00
#2018-08-21|1274.60
#2018-08-22|1274.80
#2018-08-23|1269.72
#2018-08-24|1272.70
#2018-08-27|1286.60
#2018-08-28|1287.92
#2018-08-29|1289.15
#2018-08-30|1280.93
#2018-08-31|1275.01
#2018-09-03|1275.87
#2018-09-04|1273.54
#2018-09-05|1296.40
#2018-09-06|1269.86
#2018-09-07|1266.79
#2018-09-10|1265.14
#2018-09-11|1261.59
#2018-09-12|1260.42
#2018-09-13|1268.24
#2018-09-14|1279.45
#2018-09-17|1278.67
#2018-09-18|1287.86
#2018-09-19|1303.59
#2018-09-20|1315.50
#2018-09-21|1325.60
#2018-09-24|1316.64
#2018-09-25|1317.68
#2018-09-26|1314.20
#2018-09-27|1312.05
#2018-09-28|1302.99
#2018-10-01|1301.69
#2018-10-02|1294.58
#2018-10-03|1294.93
#2018-10-04|1300.51
#2018-10-05|1297.24
#2018-10-08|1297.55
#2018-10-09|1299.38
#2018-10-10|1275.14
#2018-10-11|1232.25
#2018-10-12|1234.91
#2018-10-15|1228.91
#2018-10-16|1242.51
#2018-10-17|1246.74
#2018-10-18|1238.81
#2018-10-19|1243.06
#2018-10-22|1237.14
#2018-10-23|1220.28
#2018-10-24|1198.65
#2018-10-25|1200.32
#2018-10-26|1187.81
#2018-10-29|1192.72
#2018-10-30|1204.04
#2018-10-31|1216.42
#2018-11-01|1224.78
#2018-11-02|1236.30
#2018-11-05|1249.45
#2018-11-06|1256.92
#2018-11-07|1269.80
#2018-11-08|1274.78
#2018-11-09|1267.69
#2018-11-12|1250.95
#2018-11-13|1258.17
#2018-11-14|1244.76
#2018-11-15|1245.85
#2018-11-16|1250.73
#2018-11-19|1251.72
#2018-11-20|1225.06
#2018-11-21|1227.18
#2018-11-22|1224.51
#2018-11-23|1218.13
#2018-11-26|1234.06
#2018-11-27|1233.33
#2018-11-28|1246.01
#2018-11-29|1247.84
#2018-11-30|1245.73
#2018-12-03|1259.20
#2018-12-04|1230.90
#2018-12-05|1219.05
#2018-12-06|1195.17
#2018-12-07|1185.71
#2018-12-10|1170.02
#2018-12-11|1163.74
#2018-12-12|1175.85
#2018-12-13|1175.34
#2018-12-14|1164.00
#2018-12-17|1155.03
#2018-12-18|1152.80
#2018-12-19|1155.03
#2018-12-20|1144.04
#2018-12-21|1134.70
#2018-12-24|1120.87
#2018-12-25|1118.18
#2018-12-26|1140.94
#2018-12-27|1147.09
#2018-12-28|1158.59
#2018-12-31|1168.28
#2019-01-01|1168.28
#2019-01-02|1157.06
#2019-01-03|1136.61
#2019-01-04|1160.21
#2019-01-07|1165.08
#2019-01-08|1167.30
#2019-01-09|1179.32
#2019-01-10|1186.70
#2019-01-11|1187.58
#2019-01-14|1187.66
#2019-01-15|1195.15
#2019-01-16|1204.75
#2019-01-17|1206.52
#2019-01-18|1226.69
#2019-01-21|1225.88
#2019-01-22|1214.11
#2019-01-23|1214.17
#2019-01-24|1217.25
#2019-01-25|1224.95
#2019-01-28|1220.54
#2019-01-29|1218.66
#2019-01-30|1226.61
#2019-01-31|1235.30
#2019-02-01|1242.33
#2019-02-04|1244.12
#2019-02-05|1246.47
#2019-02-06|1243.62
#2019-02-07|1232.56
#2019-02-08|1226.44
#2019-02-11|1230.84
#2019-02-12|1242.92
#2019-02-13|1248.33
#2019-02-14|1235.37
#2019-02-15|1247.29
#2019-02-18|1252.50
#2019-02-19|1257.86
#2019-02-20|1268.23
#2019-02-21|1266.41
#2019-02-22|1265.80
#2019-02-25|1276.73
#2019-02-26|1274.74
#2019-02-27|1275.01
#2019-02-28|1276.29
#2019-03-01|1284.44
#2019-03-04|1280.01
#2019-03-05|1275.26
#2019-03-06|1271.05
#2019-03-07|1255.96
#2019-03-08|1245.71
#2019-03-11|1257.63
#2019-03-12|1264.37
#2019-03-13|1270.23
#2019-03-14|1273.77
#2019-03-15|1284.34
#2019-03-18|1292.96
#2019-03-19|1289.44
#2019-03-20|1274.53
#2019-03-21|1276.76
#2019-03-22|1259.95
#2019-03-25|1253.24
#2019-03-26|1259.10
#2019-03-27|1257.89
#2019-03-28|1256.32
#2019-03-29|1264.30
#2019-04-01|1283.04
#2019-04-02|1281.91
#2019-04-03|1293.02
#2019-04-04|1291.54
#2019-04-05|1294.03
#2019-04-08|1293.36
#2019-04-09|1289.50
#2019-04-10|1291.10
#2019-04-11|1297.00
#2019-04-12|1307.56
#2019-04-15|1310.30
#2019-04-16|1326.25
#2019-04-17|1324.42
#2019-04-18|1321.87
#2019-04-19|1321.14
#2019-04-22|1317.54
#2019-04-23|1321.46
#2019-04-24|1315.41
#2019-04-25|1315.48
#2019-04-26|1322.61
#2019-04-29|1330.05
#2019-04-30|1334.58
#2019-05-01|1333.14
#2019-05-02|1330.63
#2019-05-03|1337.19
#2019-05-06|1319.49
#2019-05-07|1307.37
#2019-05-08|1303.11
#2019-05-09|1290.52
#2019-05-10|1299.32
#2019-05-13|1280.23
#2019-05-14|1282.41
#2019-05-15|1287.71
#2019-05-16|1298.61
#2019-05-17|1290.83
#2019-05-20|1288.19
#2019-05-21|1293.80
#2019-05-22|1290.91
#2019-05-23|1276.69
#2019-05-24|1285.39
#2019-05-27|1286.60
#2019-05-28|1280.19
#2019-05-29|1273.88
#2019-05-30|1277.10
#2019-05-31|1265.63
#2019-06-03|1273.47
#2019-06-04|1288.84
#2019-06-05|1297.89
#2019-06-06|1301.30
#2019-06-07|1310.28
#2019-06-10|1314.62
#2019-06-11|1318.03
#2019-06-12|1310.40
#2019-06-13|1310.10
#2019-06-14|1308.07
#2019-06-17|1304.98
#2019-06-18|1315.32
#2019-06-19|1327.18
#2019-06-20|1341.08
#2019-06-21|1336.10
#2019-06-24|1339.90
#2019-06-25|1337.85
#2019-06-26|1332.22
#2019-06-27|1341.50
#2019-06-28|1349.41
#2019-07-01|1358.67
#2019-07-02|1366.47
#2019-07-03|1374.64
#2019-07-04|1376.19
#2019-07-05|1372.85
#2019-07-08|1368.14
#2019-07-09|1365.93
#2019-07-10|1362.10
#2019-07-11|1361.58
#2019-07-12|1367.26
#2019-07-15|1368.70
#2019-07-16|1366.76
#2019-07-17|1353.79
#2019-07-18|1355.27
#2019-07-19|1354.23
#2019-07-22|1347.77
#2019-07-23|1350.10
#2019-07-24|1354.46
#2019-07-25|1348.68
#2019-07-26|1350.20
#2019-07-29|1344.37
#2019-07-30|1336.71
#2019-07-31|1330.67
#2019-08-01|1313.21
#2019-08-02|1299.60
#2019-08-05|1270.69
#2019-08-06|1276.76
#2019-08-07|1275.04
#2019-08-08|1291.04
#2019-08-09|1284.59
#2019-08-12|1274.96
#2019-08-13|1278.54
#2019-08-14|1253.26
#2019-08-15|1257.18
#2019-08-16|1269.85
#2019-08-19|1279.82
#2019-08-20|1269.45
#2019-08-21|1274.15
#2019-08-22|1275.55
#2019-08-23|1261.31
#2019-08-26|1265.08
#2019-08-27|1259.37
#2019-08-28|1258.04
#2019-08-29|1267.93
#2019-08-30|1270.06
#2019-09-02|1268.50
#2019-09-03|1263.05
#2019-09-04|1280.87
#2019-09-05|1295.59
#2019-09-06|1302.46
#2019-09-09|1311.54
#2019-09-10|1317.08
#2019-09-11|1327.76
#2019-09-12|1332.88
#2019-09-13|1342.90
#2019-09-16|1330.85
#2019-09-17|1330.59
#2019-09-18|1333.53
#2019-09-19|1332.31
#2019-09-20|1327.30
#2019-09-23|1324.85
#2019-09-24|1321.85
#2019-09-25|1319.67
#2019-09-26|1320.86
#2019-09-27|1321.04
#2019-09-30|1321.29
#2019-10-01|1308.80
#2019-10-02|1288.05
#2019-10-03|1290.66
#2019-10-04|1303.41
#2019-10-07|1300.80
#2019-10-08|1284.67
#2019-10-09|1289.09
#2019-10-10|1294.79
#2019-10-11|1317.45
#2019-10-14|1314.64
#2019-10-15|1325.65
#2019-10-16|1324.42
#2019-10-17|1328.20
#2019-10-18|1331.18
#2019-10-21|1343.07
#2019-10-22|1335.65
#2019-10-23|1337.21
#2019-10-24|1338.65
#2019-10-25|1332.76
#2019-10-28|1336.42
#2019-10-29|1341.24
#2019-10-30|1338.70
#2019-10-31|1338.96
#2019-11-01|1348.58
#2019-11-04|1357.94
#2019-11-05|1364.09
#2019-11-06|1372.78
#2019-11-07|1378.92
#2019-11-08|1374.25
#2019-11-11|1369.33
#2019-11-12|1372.59
#2019-11-13|1361.91
#2019-11-14|1359.02
#2019-11-15|1364.66
#2019-11-18|1365.06
#2019-11-19|1366.88
#2019-11-20|1358.07
#2019-11-21|1350.46
#2019-11-22|1355.33
#2019-11-25|1361.72
#2019-11-26|1363.58
#2019-11-27|1369.82
#2019-11-28|1370.79
#2019-11-29|1363.83
#2019-12-02|1357.06
#2019-12-03|1344.68
#2019-12-04|1350.04
#2019-12-05|1353.72
#2019-12-06|1365.97
#2019-12-09|1367.11
#2019-12-10|1365.11
#2019-12-11|1367.00
#2019-12-12|1383.90
#2019-12-13|1395.02
#2019-12-16|1401.97
#2019-12-17|1405.77
#2019-12-18|1399.70
#2019-12-19|1395.59
#2019-12-20|1400.29
#2019-12-23|1393.57
#2019-12-24|1393.40
#2019-12-25|1393.29
#2019-12-26|1395.78
#2019-12-27|1400.01
#2019-12-30|1400.52
#2019-12-31|1402.80
#2020-01-01|1402.80
#2020-01-02|1415.93
#2020-01-03|1408.58
#2020-01-06|1405.22
#2020-01-07|1403.46
#2020-01-08|1400.99
#2020-01-09|1412.63
#2020-01-10|1407.46
#2020-01-13|1411.79
#2020-01-14|1409.67
#2020-01-15|1406.29
#2020-01-16|1413.40
#2020-01-17|1422.01
#2020-01-20|1421.49
#2020-01-21|1408.47
#2020-01-22|1413.83
#2020-01-23|1405.98
#2020-01-24|1402.83
#2020-01-27|1379.97
#2020-01-28|1390.23
#2020-01-29|1389.04
#2020-01-30|1390.65
#2020-01-31|1374.47
#2020-02-03|1376.49
#2020-02-04|1387.28
#2020-02-05|1410.91
#2020-02-06|1420.37
#2020-02-07|1414.47
#2020-02-10|1413.41
#2020-02-11|1422.18
#2020-02-12|1422.87
#2020-02-13|1419.65
#2020-02-14|1421.06
#2020-02-17|1422.66
#2020-02-18|1416.12
#2020-02-19|1418.15
#2020-02-20|1408.29
#2020-02-21|1405.25
#2020-02-24|1362.44
#2020-02-25|1336.79
#2020-02-26|1327.55
#2020-02-27|1284.22
#2020-02-28|1248.12
#2020-03-02|1283.77
#2020-03-03|1265.15
#2020-03-04|1290.77
#2020-03-05|1262.00
#2020-03-06|1235.91
#2020-03-09|1140.38
#2020-03-10|1166.56
#2020-03-11|1128.35
#2020-03-12|1003.48
#2020-03-13|1052.44
#2020-03-16| 949.85
#2020-03-17| 971.56
#2020-03-18| 895.00
#2020-03-19| 898.04
#2020-03-20| 899.83
#2020-03-23| 862.31
#2020-03-24| 954.24
#2020-03-25| 993.83
#2020-03-26|1029.11
#2020-03-27|1012.61
#2020-03-30|1024.13
#2020-03-31|1021.53
#2020-04-01| 979.82
#2020-04-02| 989.32
#2020-04-03| 969.07
#2020-04-06|1012.75
#2020-04-07|1033.86
#2020-04-08|1050.75
#2020-04-09|1078.25
#2020-04-10|1080.03
#2020-04-13|1062.97
#2020-04-14|1078.96
#2020-04-15|1039.89
#2020-04-16|1026.97
#2020-04-17|1059.53
#2020-04-20|1047.44
#2020-04-21|1015.31
#2020-04-22|1019.99
#2020-04-23|1016.92
#2020-04-24|1018.10
#2020-04-27|1042.13
#2020-04-28|1057.69
#2020-04-29|1084.26
#2020-04-30|1063.39
#2020-05-01|1039.13
#2020-05-04|1014.35
#2020-05-05|1016.07
#2020-05-06|1003.38
#2020-05-07|1011.53
#2020-05-08|1027.13
#2020-05-11|1019.25
#2020-05-12|1005.28
#2020-05-13| 978.03
#2020-05-14| 972.39
#2020-05-15| 974.16
#2020-05-18|1006.28
#2020-05-19|1006.34
#2020-05-20|1017.54
#2020-05-21|1018.32
#2020-05-22|1005.69
#2020-05-25|1009.86
#2020-05-26|1043.92
#2020-05-27|1067.25
#2020-05-28|1068.92
#2020-05-29|1056.73
#2020-06-01|1065.66
#2020-06-02|1089.72
#2020-06-03|1132.77
#2020-06-04|1144.18
#2020-06-05|1184.37
#2020-06-08|1199.13
#2020-06-09|1181.02
#2020-06-10|1158.72
#2020-06-11|1093.36
#2020-06-12|1098.93
#2020-06-15|1099.32
#2020-06-16|1118.72
#2020-06-17|1112.36
#2020-06-18|1111.19
#2020-06-19|1102.61
#2020-06-22|1102.44
#2020-06-23|1114.56
#2020-06-24|1087.68
#2020-06-25|1095.51
#2020-06-26|1077.22
#2020-06-29|1082.30
#2020-06-30|1092.79
#2020-07-01|1086.53
#2020-07-02|1099.32
#2020-07-03|1099.96
#2020-07-06|1126.99
#2020-07-07|1112.17
#2020-07-08|1115.20
#2020-07-09|1098.95
#2020-07-10|1114.38
#2020-07-13|1121.13
#2020-07-14|1137.08
#2020-07-15|1148.29
#2020-07-16|1151.78
#2020-07-17|1146.22
#2020-07-20|1147.13
#2020-07-21|1158.69
#2020-07-22|1160.47
#2020-07-23|1158.88
#2020-07-24|1151.86
#2020-07-27|1149.66
#2020-07-28|1150.52
#2020-07-29|1160.47
#2020-07-30|1138.99
#2020-07-31|1136.31
#2020-08-03|1145.15
#2020-08-04|1151.66
#2020-08-05|1166.55
#2020-08-06|1163.06
#2020-08-07|1175.05
#2020-08-10|1187.38
#2020-08-11|1200.34
#2020-08-12|1206.29
#2020-08-13|1200.30
#2020-08-14|1198.15
#2020-08-17|1187.83
#2020-08-18|1189.36
#2020-08-19|1188.12
#2020-08-20|1174.52
#2020-08-21|1174.18
#2020-08-24|1197.21
#2020-08-25|1199.36
#2020-08-26|1200.10
#2020-08-27|1203.27
#2020-08-28|1214.91
#2020-08-31|1203.90
#2020-09-01|1204.68
#2020-09-02|1211.32
#2020-09-03|1199.02
#2020-09-04|1192.11
#2020-09-07|1200.92
#2020-09-08|1188.72
#2020-09-09|1201.30
#2020-09-10|1192.92
#2020-09-11|1194.86
#2020-09-14|1203.92
#2020-09-15|1199.12
#2020-09-16|1202.09
#2020-09-17|1191.11
#2020-09-18|1191.55
#2020-09-21|1157.42
#2020-09-22|1150.56
#2020-09-23|1135.58
#2020-09-24|1127.23
#2020-09-25|1128.85
#2020-09-28|1152.88
#2020-09-29|1141.57
#2020-09-30|1145.05
#2020-10-01|1143.73
#2020-10-02|1148.20
#2020-10-05|1169.19
#2020-10-06|1167.66
#2020-10-07|1172.16
#2020-10-08|1181.84
#2020-10-09|1183.17
#2020-10-12|1194.44
#2020-10-13|1174.11
#2020-10-14|1169.95
#2020-10-15|1159.16
#2020-10-16|1162.84
#2020-10-19|1158.21
#2020-10-20|1161.32
#2020-10-21|1167.17
#2020-10-22|1172.30
#2020-10-23|1182.09
#2020-10-26|1162.40
#2020-10-27|1141.95
#2020-10-28|1115.09
#2020-10-29|1111.60
#2020-10-30|1107.90
#2020-11-02|1126.83
#2020-11-03|1154.24
#2020-11-04|1156.08
#2020-11-05|1174.20
#2020-11-06|1178.59
#2020-11-09|1242.91
#2020-11-10|1280.95
#2020-11-11|1276.18
#2020-11-12|1258.10
#2020-11-13|1270.93
#2020-11-16|1302.28
#2020-11-17|1311.46
#2020-11-18|1310.26
#2020-11-19|1300.90
#2020-11-20|1296.51
#2020-11-23|1301.79
#2020-11-24|1324.56
#2020-11-25|1320.66
#2020-11-26|1320.19
#2020-11-27|1315.37
#2020-11-30|1292.04
#2020-12-01|1315.54
#2020-12-02|1320.12
#2020-12-03|1323.11
#2020-12-04|1332.54
#2020-12-07|1318.23
#2020-12-08|1315.44
#2020-12-09|1319.66
#2020-12-10|1320.17
#2020-12-11|1308.63
#2020-12-14|1304.36
#2020-12-15|1315.64
#2020-12-16|1325.55
#2020-12-17|1333.20
#2020-12-18|1319.49
#2020-12-21|1306.48
#2020-12-22|1299.92
#2020-12-23|1314.71
#2020-12-24|1321.11
#2020-12-25|1321.48
#2020-12-28|1331.59
#2020-12-29|1333.59
#2020-12-30|1339.48
#2020-12-31|1344.70
#2021-01-01|1344.70
#2021-01-04|1332.83
#2021-01-05|1330.59
#2021-01-06|1361.04
#2021-01-07|1368.02
#2021-01-08|1372.33
#2021-01-11|1361.31
#2021-01-12|1376.40
#2021-01-13|1377.91
#2021-01-14|1378.41
#2021-01-15|1375.79
#2021-01-18|1372.52
#2021-01-19|1383.80
#2021-01-20|1381.42
#2021-01-21|1375.36
#2021-01-22|1354.95
#2021-01-25|1350.36
#2021-01-26|1345.45
#2021-01-27|1321.15
#2021-01-28|1322.74
#2021-01-29|1298.31
#2021-02-01|1308.26
#2021-02-02|1326.38
#2021-02-03|1331.21
#2021-02-04|1347.94
#2021-02-05|1355.95
#2021-02-08|1366.10
#2021-02-09|1374.98
#2021-02-10|1380.38
#2021-02-11|1382.93
#2021-02-12|1384.42
#2021-02-15|1391.68
#2021-02-16|1397.70
#2021-02-17|1401.44
#2021-02-18|1388.14
#2021-02-19|1395.20
#2021-02-22|1407.20
#2021-02-23|1418.68
#2021-02-24|1425.00
#2021-02-25|1419.57
#2021-02-26|1390.00
#2021-03-01|1419.76
#2021-03-02|1422.38
#2021-03-03|1435.94
#2021-03-04|1419.17
#2021-03-05|1429.68
#2021-03-08|1450.28
#2021-03-09|1455.38
#2021-03-10|1467.18
#2021-03-11|1468.27
#2021-03-12|1467.77
#2021-03-15|1465.14
#2021-03-16|1455.42
#2021-03-17|1452.52
#2021-03-18|1463.15
#2021-03-19|1448.57
#2021-03-22|1438.75
#2021-03-23|1429.57
#2021-03-24|1427.13
#2021-03-25|1438.71
#2021-03-26|1454.37
#2021-03-29|1457.12
#2021-03-30|1461.67
#2021-03-31|1446.12
#2021-04-01|1458.86
#2021-04-02|1458.34
#2021-04-05|1469.69
#2021-04-06|1473.18
#2021-04-07|1476.07
#2021-04-08|1476.51
#2021-04-09|1477.76
#2021-04-12|1484.40
#2021-04-13|1484.98
#2021-04-14|1487.98
#2021-04-15|1491.10
#2021-04-16|1500.79
#2021-04-19|1499.98
#2021-04-20|1483.19
#2021-04-21|1490.26
#2021-04-22|1482.66
#2021-04-23|1494.18
#2021-04-26|1496.42
#2021-04-27|1501.37
#2021-04-28|1504.68
#2021-04-29|1518.02
#2021-04-30|1506.32
#2021-05-03|1517.87
#2021-05-04|1513.81
#2021-05-05|1525.95
#2021-05-06|1545.36
#2021-05-07|1557.94
#2021-05-10|1565.86
#2021-05-11|1534.04
#2021-05-12|1518.24
#2021-05-13|1527.43
#2021-05-14|1554.11
#2021-05-17|1548.91
#2021-05-18|1551.08
#2021-05-19|1539.34
#2021-05-20|1538.79
#2021-05-21|1541.16
#2021-05-24|1544.24
#2021-05-25|1536.33
#2021-05-26|1536.10
#2021-05-27|1547.17
#2021-05-28|1553.91
#2021-05-31|1548.57
#2021-06-01|1556.41
#2021-06-02|1553.99
#2021-06-03|1552.63
#2021-06-04|1555.60
#2021-06-07|1545.16
#2021-06-08|1543.60
#2021-06-09|1531.86
#2021-06-10|1522.64
#2021-06-11|1526.67
#2021-06-14|1519.67
#2021-06-15|1523.07
#2021-06-16|1522.26
#2021-06-17|1495.34
#2021-06-18|1463.27
#2021-06-21|1474.33
#2021-06-22|1475.46
#2021-06-23|1474.48
#2021-06-24|1482.01
#2021-06-25|1497.37
#2021-06-28|1482.09
#2021-06-29|1478.19
#2021-06-30|1475.12
#2021-07-01|1485.07
#2021-07-02|1481.73
#2021-07-05|1486.35
#2021-07-06|1472.95
#2021-07-07|1476.23
#2021-07-08|1448.31
#2021-07-09|1473.94
#2021-07-12|1479.63
#2021-07-13|1474.22
#2021-07-14|1470.33
#2021-07-15|1475.56
#2021-07-16|1470.09
#2021-07-19|1432.15
#2021-07-20|1447.22
#2021-07-21|1466.76
#2021-07-22|1467.12
#2021-07-23|1468.27
#2021-07-26|1470.70
#2021-07-27|1467.65
#2021-07-28|1459.93
#2021-07-29|1479.57
#2021-07-30|1472.31
#2021-08-02|1474.55
#2021-08-03|1482.18
#2021-08-04|1475.74
#2021-08-05|1486.86
#2021-08-06|1502.35
#2021-08-09|1510.40
#2021-08-10|1519.62
#2021-08-11|1535.60
#2021-08-12|1535.85
#2021-08-13|1537.60
#2021-08-16|1539.37
#2021-08-17|1534.65
#2021-08-18|1532.87
#2021-08-19|1518.59
#2021-08-20|1520.04
#2021-08-23|1527.81
#2021-08-24|1535.46
#2021-08-25|1538.46
#2021-08-26|1526.74
#2021-08-27|1540.06
#2021-08-30|1530.48
#2021-08-31|1528.53
#2021-09-01|1532.37
#2021-09-02|1532.96
#2021-09-03|1529.05
#2021-09-06|1534.19
#2021-09-07|1523.32
#2021-09-08|1522.19
#2021-09-09|1517.60
#2021-09-10|1515.05
#2021-09-13|1525.35
#2021-09-14|1514.86
#2021-09-15|1513.95
#2021-09-16|1508.57
#2021-09-17|1495.24
#2021-09-20|1457.36
#2021-09-21|1465.64
#2021-09-22|1480.59
#2021-09-23|1490.87
#2021-09-24|1491.06
#2021-09-27|1503.79
#2021-09-28|1484.48
#2021-09-29|1487.93
#2021-09-30|1479.94
#2021-10-01|1485.60
#2021-10-04|1479.44
#2021-10-05|1497.62
#2021-10-06|1496.81
#2021-10-07|1512.98
#2021-10-08|1520.79
#2021-10-11|1520.84
#2021-10-12|1512.14
#2021-10-13|1506.57
#2021-10-14|1521.46
#2021-10-15|1530.01
#2021-10-18|1520.29
#2021-10-19|1536.09
#2021-10-20|1549.20
#2021-10-21|1551.01
#2021-10-22|1556.56
#2021-10-25|1556.76
#2021-10-26|1559.75
#2021-10-27|1548.64
#2021-10-28|1557.26
#2021-10-29|1541.69
#2021-11-01|1546.01
#2021-11-02|1544.02
#2021-11-03|1547.81
#2021-11-04|1532.23
#2021-11-05|1537.55
#2021-11-08|1545.30
#2021-11-09|1536.61
#2021-11-10|1532.49
#2021-11-11|1533.63
#2021-11-12|1535.80
#2021-11-15|1537.24
#2021-11-16|1536.14
#2021-11-17|1529.55
#2021-11-18|1521.46
#2021-11-19|1508.00
#2021-11-22|1516.06
#2021-11-23|1522.66
#2021-11-24|1521.08
#2021-11-25|1522.29
#2021-11-26|1476.64
#2021-11-29|1471.20
#2021-11-30|1447.23
#2021-12-01|1456.63
#2021-12-02|1475.30
#2021-12-03|1469.64
#2021-12-06|1486.40
#2021-12-07|1503.53
#2021-12-08|1507.62
#2021-12-09|1501.10
#2021-12-10|1499.06
#2021-12-13|1489.66
#2021-12-14|1491.98
#2021-12-15|1496.39
#2021-12-16|1512.11
#2021-12-17|1494.54
#2021-12-20|1467.27
#2021-12-21|1485.16
#2021-12-22|1493.83
#2021-12-23|1506.29
#2021-12-24|1507.55
#2021-12-27|1517.36
#2021-12-28|1524.50
#2021-12-29|1528.95
#2021-12-30|1523.46
#2021-12-31|1525.14
#2022-01-03|1520.25
#2022-01-04|1547.50
#2022-01-05|1545.86
#2022-01-06|1556.81
#2022-01-07|1577.50
#2022-01-10|1575.25
#2022-01-11|1586.25
#2022-01-12|1597.67
#2022-01-13|1609.95
#2022-01-14|1604.86
#2022-01-17|1602.07
#2022-01-18|1589.72
#2022-01-19|1577.32
#2022-01-20|1585.43
#2022-01-21|1565.55
#2022-01-24|1555.22
#2022-01-25|1548.21
#2022-01-26|1559.08
#2022-01-27|1546.31
#2022-01-28|1551.16
#2022-01-31|1561.07
#2022-02-01|1570.92
#2022-02-02|1585.60
#2022-02-03|1583.24
#2022-02-04|1589.46
#2022-02-07|1601.08
#2022-02-08|1617.07
#2022-02-09|1628.12
#2022-02-10|1620.99
#2022-02-11|1614.16
#2022-02-14|1585.92
#2022-02-15|1595.01
#2022-02-16|1606.31
#2022-02-17|1589.65
#2022-02-18|1581.69
#2022-02-21|1576.36
#2022-02-22|1559.72
#2022-02-23|1549.51
#2022-02-24|1504.34
#2022-02-25|1540.72
#2022-02-28|1527.06
#2022-03-01|1487.57
#2022-03-02|1496.70
#2022-03-03|1499.46
#2022-03-04|1467.18
#2022-03-07|1421.76
#2022-03-08|1414.84
#2022-03-09|1460.28
#2022-03-10|1463.81
#2022-03-11|1472.43
#2022-03-14|1488.20
#2022-03-15|1486.52
#2022-03-16|1518.50
#2022-03-17|1545.26
#2022-03-18|1549.63
#2022-03-21|1556.89
#2022-03-22|1578.28
#2022-03-23|1571.82
#2022-03-24|1576.90
#2022-03-25|1581.43
#2022-03-28|1582.75
#2022-03-29|1601.21
#2022-03-30|1605.71
#2022-03-31|1592.24
#2022-04-01|1598.28
#2022-04-04|1586.61
#2022-04-05|1581.64
#2022-04-06|1578.91
#2022-04-07|1569.42
#2022-04-08|1582.55
#2022-04-11|1580.51
#2022-04-12|1572.61
#2022-04-13|1568.86
#2022-04-14|1571.07
#2022-04-15|1571.04
#2022-04-18|1570.20
#2022-04-19|1558.69
#2022-04-20|1581.38
#2022-04-21|1574.50
#2022-04-22|1534.82
#2022-04-25|1509.40
#2022-04-26|1486.38
#2022-04-27|1483.96
#2022-04-28|1499.59
#2022-04-29|1478.15
#2022-05-02|1467.28
#2022-05-03|1479.30
#2022-05-04|1495.09
#2022-05-05|1465.75
#2022-05-06|1451.72
#2022-05-09|1423.20
#2022-05-10|1423.05
#2022-05-11|1422.99
#2022-05-12|1408.02
#2022-05-13|1425.32
#2022-05-16|1426.64
#2022-05-17|1458.53
#2022-05-18|1441.66
#2022-05-19|1422.84
#2022-05-20|1422.96
#2022-05-23|1446.87
#2022-05-24|1445.45
#2022-05-25|1446.81
#2022-05-26|1464.25
#2022-05-27|1490.73
#2022-05-30|1497.81
#2022-05-31|1486.83
#2022-06-01|1470.89
#2022-06-02|1478.90
#2022-06-03|1466.88
#2022-06-06|1485.32
#2022-06-07|1485.13
#2022-06-08|1471.27
#2022-06-09|1449.38
#2022-06-10|1408.36
#2022-06-13|1377.49
#2022-06-14|1375.08
#2022-06-15|1392.27
#2022-06-16|1365.65
#2022-06-17|1364.79
#2022-06-20|1374.49
#2022-06-21|1392.14
#2022-06-22|1381.88
#2022-06-23|1373.65
#2022-06-24|1410.86
#2022-06-27|1418.13
#2022-06-28|1420.89
#2022-06-29|1411.07
#2022-06-30|1408.96
#2022-07-01|1416.24
#2022-07-04|1419.65
#2022-07-05|1389.13
#2022-07-06|1386.05
#2022-07-07|1402.26
#2022-07-08|1404.14
#2022-07-11|1392.95
#2022-07-12|1387.43
#2022-07-13|1377.72
#2022-07-14|1335.21
#2022-07-15|1348.30
#2022-07-18|1352.89
#2022-07-19|1373.77
#2022-07-20|1370.70
#2022-07-21|1364.27
#2022-07-22|1365.04
#2022-07-25|1374.74
#2022-07-26|1374.21
#2022-07-27|1378.16
#2022-07-28|1379.25
#2022-07-29|1394.01
#2022-08-01|1386.48
#2022-08-02|1371.10
#2022-08-03|1381.13
#2022-08-04|1384.83
#2022-08-05|1387.86
#2022-08-08|1396.97
#2022-08-09|1406.14
#2022-08-10|1429.82
#2022-08-11|1441.93
#2022-08-12|1454.56
#2022-08-15|1447.40
#2022-08-16|1449.12
#2022-08-17|1446.55
#2022-08-18|1447.51
#2022-08-19|1432.40
#2022-08-22|1408.60
#2022-08-23|1403.86
#2022-08-24|1403.92
#2022-08-25|1421.81
#2022-08-26|1405.30
#2022-08-29|1391.87
#2022-08-30|1383.61
#2022-08-31|1379.96
#2022-09-01|1368.87
#2022-09-02|1379.01
#2022-09-05|1371.38
#2022-09-06|1370.51
#2022-09-07|1380.16
#2022-09-08|1392.32
#2022-09-09|1412.51
#2022-09-12|1432.64
#2022-09-13|1403.75
#2022-09-14|1393.31
#2022-09-15|1393.35
#2022-09-16|1383.29
#2022-09-19|1390.80
#2022-09-20|1375.24
#2022-09-21|1358.03
#2022-09-22|1340.81
#2022-09-23|1317.26
#2022-09-26|1288.87
#2022-09-27|1286.00
#2022-09-28|1283.45
#2022-09-29|1281.47
#2022-09-30|1280.27
#2022-10-03|1300.55
#2022-10-04|1346.45
#2022-10-05|1345.09
#2022-10-06|1333.19
#2022-10-07|1312.65
#2022-10-10|1310.24
#2022-10-11|1299.23
#2022-10-12|1291.64
#2022-10-13|1313.78
#2022-10-14|1307.70
#2022-10-17|1328.43
#2022-10-18|1342.09
#2022-10-19|1342.42
#2022-10-20|1326.23
#2022-10-21|1334.20
#2022-10-24|1342.68
#2022-10-25|1343.75
#2022-10-26|1351.46
#2022-10-27|1363.86
#2022-10-28|1382.46
#2022-10-31|1381.01
#2022-11-01|1393.12
#2022-11-02|1386.09
#2022-11-03|1373.62
#2022-11-04|1399.61
#2022-11-07|1416.89
#2022-11-08|1426.86
#2022-11-09|1412.61
#2022-11-10|1450.42
#2022-11-11|1464.93
#2022-11-14|1462.16
#2022-11-15|1468.78
#2022-11-16|1471.60
#2022-11-17|1469.91
#2022-11-18|1483.36
#2022-11-21|1475.65
#2022-11-22|1489.24
#2022-11-23|1499.13
#2022-11-24|1507.11
#2022-11-25|1514.03
#2022-11-28|1493.55
#2022-11-29|1510.16
#2022-11-30|1522.78
#2022-12-01|1535.12
#2022-12-02|1532.04
#2022-12-05|1531.47
#2022-12-06|1531.92
#2022-12-07|1519.46
#2022-12-08|1528.00
#2022-12-09|1531.36
#2022-12-12|1527.42
#2022-12-13|1542.39
#2022-12-14|1534.54
#2022-12-15|1511.10
#2022-12-16|1500.35
#2022-12-19|1496.43
#2022-12-20|1516.96
#2022-12-21|1537.13
#2022-12-22|1528.49
#2022-12-23|1540.78
#2022-12-26|1539.26
#2022-12-27|1544.47
#2022-12-28|1536.12
#2022-12-29|1543.80
#2022-12-30|1537.70
#2023-01-02|1539.17
#2023-01-03|1543.72
#2023-01-04|1573.09
#2023-01-05|1553.49
#2023-01-06|1581.53
#2023-01-09|1581.26
#2023-01-10|1580.22
#2023-01-11|1582.31
#2023-01-12|1599.70
#2023-01-13|1610.55
#2023-01-16|1609.15
#2023-01-17|1597.19
#2023-01-18|1591.30
#2023-01-19|1577.92
#2023-01-20|1595.88
#2023-01-23|1599.72
#2023-01-24|1613.98
#2023-01-25|1623.78
#2023-01-26|1634.73
#2023-01-27|1626.57
#2023-01-30|1621.91
#2023-01-31|1624.51
#2023-02-01|1621.38
#2023-02-02|1606.47
#2023-02-03|1591.44
#2023-02-06|1585.55
#2023-02-07|1597.91
#2023-02-08|1601.31
#2023-02-09|1600.86
#2023-02-10|1595.74
#2023-02-13|1607.03
#2023-02-14|1596.16
#2023-02-15|1596.13
#2023-02-16|1596.67
#2023-02-17|1595.39
#2023-02-20|1601.53
#2023-02-21|1585.41
#2023-02-22|1577.49
#2023-02-23|1573.19
#2023-02-24|1566.99
#2023-02-27|1576.41
#2023-02-28|1584.07
#2023-03-01|1591.33
#2023-03-02|1582.36
#2023-03-03|1587.58
#2023-03-06|1593.69
#2023-03-07|1575.98
#2023-03-08|1564.60
#2023-03-09|1549.32
#2023-03-10|1524.27
#2023-03-13|1489.71
#2023-03-14|1486.65
#2023-03-15|1438.74
#2023-03-16|1456.26
#2023-03-17|1427.97
#2023-03-20|1446.11
#2023-03-21|1475.78
#2023-03-22|1466.30
#2023-03-23|1463.38
#2023-03-24|1456.78
#2023-03-27|1464.26
#2023-03-28|1474.25
#2023-03-29|1494.24
#2023-03-30|1500.41
#2023-03-31|1506.10
#2023-04-03|1515.10
#2023-04-04|1515.30
#2023-04-05|1518.74
#2023-04-06|1529.56
#2023-04-07|1530.64
#2023-04-10|1527.69
#2023-04-11|1542.61
#2023-04-12|1548.99
#2023-04-13|1550.15
#2023-04-14|1540.72
#2023-04-17|1542.06
#2023-04-18|1557.02
#2023-04-19|1564.86
#2023-04-20|1569.68
#2023-04-21|1557.74
#2023-04-24|1560.09
#2023-04-25|1549.85
#2023-04-26|1546.33
#2023-04-27|1564.33
#2023-04-28|1578.57
#2023-05-01|1578.91
#2023-05-02|1557.06
#2023-05-03|1553.67
#2023-05-04|1543.45
#2023-05-05|1560.23
#2023-05-08|1570.71
#2023-05-09|1564.98
#2023-05-10|1555.91
#2023-05-11|1550.06
#2023-05-12|1539.99
#2023-05-15|1552.14
#2023-05-16|1538.89
#2023-05-17|1537.47
#2023-05-18|1544.23
#2023-05-19|1549.48
#2023-05-22|1549.29
#2023-05-23|1536.86
#2023-05-24|1509.18
#2023-05-25|1500.07
#2023-05-26|1501.63
#2023-05-29|1505.48
#2023-05-30|1505.53
#2023-05-31|1479.75
#2023-06-01|1494.96
#2023-06-02|1526.89
#2023-06-05|1525.01
#2023-06-06|1532.28
#2023-06-07|1534.58
#2023-06-08|1535.59
#2023-06-09|1535.99
#2023-06-12|1534.66
#2023-06-13|1544.23
#2023-06-14|1542.08
#2023-06-15|1552.01
#2023-06-16|1556.32
#2023-06-19|1554.98
#2023-06-20|1539.10
#2023-06-21|1540.84
#2023-06-22|1539.96
#2023-06-23|1528.16
#2023-06-26|1527.92
#2023-06-27|1541.75
#2023-06-28|1535.51
#2023-06-29|1544.22
#2023-06-30|1556.73
#2023-07-03|1562.27
#2023-07-04|1563.82
#2023-07-05|1549.56
#2023-07-06|1531.63
#2023-07-07|1536.98
#2023-07-10|1536.26
#2023-07-11|1550.57
#2023-07-12|1563.89
#2023-07-13|1565.41
#2023-07-14|1558.36
#2023-07-17|1570.19
#2023-07-18|1572.57
#2023-07-19|1568.93
#2023-07-20|1585.62
#2023-07-21|1588.90
#2023-07-24|1587.97
#2023-07-25|1591.75
#2023-07-26|1602.10
#2023-07-27|1605.15
#2023-07-28|1603.85
#2023-07-31|1597.93
#2023-08-01|1590.39
#2023-08-02|1571.86
#2023-08-03|1572.23
#2023-08-04|1578.28
#2023-08-07|1586.62
#2023-08-08|1568.17
#2023-08-09|1570.36
#2023-08-10|1584.64
#2023-08-11|1577.52
#2023-08-14|1568.10
#2023-08-15|1553.79
#2023-08-16|1555.78
#2023-08-17|1546.54
#2023-08-18|1538.68
#2023-08-21|1529.92
#2023-08-22|1525.74
#2023-08-23|1538.75
#2023-08-24|1541.49
#2023-08-25|1536.79
#2023-08-28|1545.69
#2023-08-29|1562.16
#2023-08-30|1570.65
#2023-08-31|1564.81
#2023-09-01|1572.66
#2023-09-04|1575.64
#2023-09-05|1555.77
#2023-09-06|1557.05
#2023-09-07|1560.20
#2023-09-08|1560.68
#2023-09-11|1573.66
#2023-09-12|1580.84
#2023-09-13|1586.10
#2023-09-14|1601.52
#2023-09-15|1600.87
#2023-09-18|1602.03
#2023-09-19|1613.68
#2023-09-20|1614.95
#2023-09-21|1596.54
#2023-09-22|1598.53
#2023-09-25|1586.85
#2023-09-26|1576.52
#2023-09-27|1564.30
#2023-09-28|1566.47
#2023-09-29|1555.29
#2023-10-02|1536.32
#2023-10-03|1521.05
#2023-10-04|1528.97
#2023-10-05|1542.44
#2023-10-06|1558.68
#2023-10-09|1561.74
#2023-10-10|1571.42
#2023-10-11|1584.83
#2023-10-12|1580.11
#2023-10-13|1578.58
#2023-10-16|1590.84
#2023-10-17|1601.06
#2023-10-18|1591.36
#2023-10-19|1569.68
#2023-10-20|1544.72
#2023-10-23|1538.14
#2023-10-24|1548.73
#2023-10-25|1555.98
#2023-10-26|1551.26
#2023-10-27|1537.15
#2023-10-30|1554.53
#2023-10-31|1561.23
#2023-11-01|1577.78
#2023-11-02|1588.94
#2023-11-03|1602.18
#2023-11-06|1605.19
#2023-11-07|1589.24
#2023-11-08|1584.06
#2023-11-09|1590.60
#2023-11-10|1592.88
#2023-11-13|1602.34
#2023-11-14|1618.52
#2023-11-15|1617.20
#2023-11-16|1621.84
#2023-11-17|1629.28
#2023-11-20|1638.83
#2023-11-21|1644.03
#2023-11-22|1644.76
#2023-11-23|1650.78
#2023-11-24|1658.50
#2023-11-27|1655.55
#2023-11-28|1646.73
#2023-11-29|1637.84
#2023-11-30|1652.67
#2023-12-01|1650.03
#2023-12-04|1650.07
#2023-12-05|1643.82
#2023-12-06|1642.72
#2023-12-07|1643.77
#2023-12-08|1646.75
#2023-12-11|1656.33
#2023-12-12|1666.32
#2023-12-13|1664.67
#2023-12-14|1645.76
#2023-12-15|1636.68
#2023-12-18|1635.53
#2023-12-19|1645.12
#2023-12-20|1632.65
#2023-12-21|1633.61
#2023-12-22|1640.67
#2023-12-25|1640.82
#2023-12-26|1642.57
#2023-12-27|1650.31
#2023-12-28|1659.92
#2023-12-29|1662.61
#2024-01-01|1662.54
#2024-01-02|1658.10
#2024-01-03|1651.59
#2024-01-04|1659.22
#2024-01-05|1665.39
#2024-01-08|1667.79
#2024-01-09|1656.76
#2024-01-10|1657.38
#2024-01-11|1658.47
#2024-01-12|1669.03
#2024-01-15|1671.52
#2024-01-16|1660.66
#2024-01-17|1649.09
#2024-01-18|1655.68
#2024-01-19|1674.95
#2024-01-22|1686.06
#2024-01-23|1685.17
#2024-01-24|1705.73
#2024-01-25|1702.36
#2024-01-26|1705.92
#2024-01-29|1702.59
#2024-01-30|1705.39
#2024-01-31|1708.62
#2024-02-01|1690.82
#2024-02-02|1690.04
#2024-02-05|1687.55
#2024-02-06|1698.62
#2024-02-07|1707.66
#2024-02-08|1698.41
#2024-02-09|1699.30
#2024-02-12|1706.19
#2024-02-13|1707.01
#2024-02-14|1715.23
#2024-02-15|1743.15
#2024-02-16|1746.79
#2024-02-19|1748.41
#2024-02-20|1750.95
#2024-02-21|1750.32
#2024-02-22|1770.43
#2024-02-23|1774.28
#2024-02-26|1770.30
#2024-02-27|1771.15
#2024-02-28|1773.32
#2024-02-29|1775.66
#2024-03-01|1770.35
#2024-03-04|1771.88
#2024-03-05|1775.59
#2024-03-06|1790.33
#2024-03-07|1799.97
#2024-03-08|1810.17
#2024-03-11|1814.69
#2024-03-12|1827.24
#2024-03-13|1833.06
#2024-03-14|1824.83
#2024-03-15|1826.00
#2024-03-18|1824.63
#2024-03-19|1826.97
#2024-03-20|1827.81
#2024-03-21|1834.71
#2024-03-22|1822.87
#2024-03-25|1823.64
#2024-03-26|1826.35
#2024-03-27|1836.68
#2024-03-28|1838.74
#2024-03-29|1839.00
#2024-04-01|1826.61
#2024-04-02|1823.26
#2024-04-03|1820.74
#2024-04-04|1813.58
#2024-04-05|1813.87
#2024-04-08|1816.57
#2024-04-09|1796.69
#2024-04-10|1781.57
#2024-04-11|1754.48
#2024-04-12|1740.79
#2024-04-15|1736.03
#2024-04-16|1715.70
#2024-04-17|1711.51
#2024-04-18|1731.07
#2024-04-19|1744.18
#2024-04-22|1758.77
#2024-04-23|1773.68
#2024-04-24|1768.08
#2024-04-25|1756.89
#2024-04-26|1748.67
#2024-04-29|1765.61
#2024-04-30|1758.30
#2024-05-01|1765.85
#2024-05-02|1773.16
#2024-05-03|1783.29
#2024-05-06|1808.75
#2024-05-07|1816.03
#2024-05-08|1815.08
#2024-05-09|1827.01
#2024-05-10|1844.53
#2024-05-13|1836.07
#2024-05-14|1831.19
#2024-05-15|1833.52
#2024-05-16|1857.93
#2024-05-17|1873.71
#2024-05-20|1860.78
#2024-05-21|1860.05
#2024-05-22|1855.16
#2024-05-23|1835.43
#2024-05-24|1841.33
#2024-05-27|1850.90
#2024-05-28|1839.99
#2024-05-29|1821.28
#2024-05-30|1831.41
#2024-05-31|1851.18
#2024-06-03|1853.83
#2024-06-04|1840.86
#2024-06-05|1835.39
#2024-06-06|1841.91
#2024-06-07|1838.81
#2024-06-10|1833.65
#2024-06-11|1815.88
#2024-06-12|1822.23
#2024-06-13|1803.88
#2024-06-14|1787.94
#2024-06-17|1799.42
#2024-06-18|1815.59
#2024-06-19|1822.82
#2024-06-20|1833.20
#2024-06-21|1827.43
#2024-06-24|1841.63
#2024-06-25|1835.46
#2024-06-26|1819.70
#2024-06-27|1826.04
#2024-06-28|1825.18
#2024-07-01|1831.09
#2024-07-02|1832.53
#2024-07-03|1836.85
#2024-07-04|1842.61
#2024-07-05|1832.46
#2024-07-08|1839.00
#2024-07-09|1836.81
#2024-07-10|1859.94
#2024-07-11|1880.91
#2024-07-12|1886.37
#2024-07-15|1889.83
#2024-07-16|1882.61
#2024-07-17|1901.06
#2024-07-18|1899.82
#2024-07-19|1865.77
#2024-07-22|1871.58
#2024-07-23|1876.11
#2024-07-24|1864.56
#2024-07-25|1852.41
#2024-07-26|1878.96
#2024-07-29|1884.41
#2024-07-30|1904.32
#2024-07-31|1915.35
#2024-08-01|1892.15
#2024-08-02|1859.25
#2024-08-05|1795.86
#2024-08-06|1808.75
#2024-08-07|1823.76
#2024-08-08|1834.85
#2024-08-09|1850.38
#2024-08-12|1848.10
#2024-08-13|1866.19
#2024-08-14|1897.45
#2024-08-15|1905.38
#2024-08-16|1924.95
#2024-08-19|1937.50
#2024-08-20|1941.46
#2024-08-21|1942.58
#2024-08-22|1951.77
#2024-08-23|1971.83
#2024-08-26|1975.53
#2024-08-27|1983.97
#2024-08-28|1993.99
#2024-08-29|1999.46
#2024-08-30|2008.75
#2024-09-02|2012.55
#2024-09-03|2015.82
#2024-09-04|2013.74
#2024-09-05|2002.73
#2024-09-06|1991.17
#2024-09-09|1996.34
#2024-09-10|1988.39
#2024-09-11|1974.09
#2024-09-12|1992.99
#2024-09-13|2009.32
#2024-09-16|2022.78
#2024-09-17|2017.68
#2024-09-18|2014.39
#2024-09-19|2028.46
#2024-09-20|2029.61
#2024-09-23|2040.71
#2024-09-24|2048.11
#2024-09-25|2045.05
#2024-09-26|2060.26
#2024-09-27|2073.39
#2024-09-30|2070.25
#2024-10-01|2068.12
#2024-10-02|2070.23
#2024-10-03|2058.59
#2024-10-04|2083.53
#2024-10-07|2056.36
#2024-10-08|2038.97
#2024-10-09|2045.89
#2024-10-10|2057.10
#2024-10-11|2073.55
#2024-10-14|2078.83
#2024-10-15|2076.02
#2024-10-16|2080.11
#2024-10-17|2088.12
#2024-10-18|2093.95
#2024-10-21|2071.47
#2024-10-22|2053.91
#2024-10-23|2046.21
#2024-10-24|2047.14
#2024-10-25|2030.82
#2024-10-28|2040.96
#2024-10-29|2033.74
#2024-10-30|2030.76
#2024-10-31|2006.55
#2024-11-01|2004.90
#2024-11-04|2005.05
#2024-11-05|2024.57
#2024-11-06|2052.01
#2024-11-07|2064.60
#2024-11-08|2066.89
#2024-11-11|2064.43
#2024-11-12|2050.68
#2024-11-13|2048.48
#2024-11-14|2040.55
#2024-11-15|2048.65
#2024-11-18|2058.97
#2024-11-19|2053.06
#2024-11-20|2046.76
#2024-11-21|2070.34
#2024-11-22|2073.32
#2024-11-25|2087.02
#2024-11-26|2088.81
#2024-11-27|2096.52
#2024-11-28|2098.47
#2024-11-29|2104.74
#2024-12-02|2101.69
#2024-12-03|2101.31
#2024-12-04|2097.77
#2024-12-05|2107.99
#2024-12-06|2094.89
#2024-12-09|2070.17
#2024-12-10|2042.65
#2024-12-11|2039.83
#2024-12-12|2034.98
#2024-12-13|2040.81
#2024-12-16|2030.61
#2024-12-17|2011.84
#2024-12-18|1983.20
#2024-12-19|1975.29
#2024-12-20|1983.65
#2024-12-23|1992.91
#2024-12-24|2003.13
#2024-12-25|2002.73
#2024-12-26|2005.70
#2024-12-27|2004.78
#2024-12-30|1993.58
#2024-12-31|1994.83
#2025-01-01|1994.89
#2025-01-02|1983.47
#2025-01-03|1989.14
#2025-01-06|1986.53
#2025-01-07|1993.27
#2025-01-08|1985.29
#2025-01-09|1976.91
#2025-01-10|1934.55
#2025-01-13|1933.03
#2025-01-14|1961.57
#2025-01-15|1985.87
#2025-01-16|2007.92
#2025-01-17|2006.34
#2025-01-20|2013.65
#2025-01-21|2016.23
#2025-01-22|2013.00
#2025-01-23|2011.93
#2025-01-24|2021.81
#2025-01-27|2052.89
#2025-01-28|2040.41
#2025-01-29|2043.01
#2025-01-30|2053.98
#2025-01-31|2040.28
#2025-02-03|2027.40
#2025-02-04|2040.68
#2025-02-05|2053.16
#2025-02-06|2065.15
#2025-02-07|2064.33
#2025-02-10|2058.60
#2025-02-11|2058.57
#2025-02-12|2062.18
#2025-02-13|2081.16
#2025-02-14|2077.28
#2025-02-17|2083.52
#2025-02-18|2094.33
#2025-02-19|2083.64
#2025-02-20|2082.08
#2025-02-21|2079.10
#2025-02-24|2101.18
#2025-02-25|2118.53
#2025-02-26|2129.48
#2025-02-27|2144.82
#2025-02-28|2152.62
#2025-03-03|2176.29
#2025-03-04|2150.60
#2025-03-05|2178.66
#2025-03-06|2184.90
#2025-03-07|2180.62
#2025-03-10|2165.56
#2025-03-11|2154.16
#2025-03-12|2159.92
#2025-03-13|2160.92
#2025-03-14|2188.45
#2025-03-17|2219.12
#2025-03-18|2220.13
#2025-03-19|2217.28
#2025-03-20|2214.51
#2025-03-21|2198.00
#2025-03-24|2212.63
#2025-03-25|2220.98
#2025-03-26|2226.16
#2025-03-27|2239.99
#2025-03-28|2228.05
#2025-03-31|2221.39
#2025-04-01|2238.56
#2025-04-02|2244.51
#2025-04-03|2210.96
#2025-04-04|2091.70
#2025-04-07|1982.86
#2025-04-08|2023.07
#2025-04-09|2048.17
#2025-04-10|2090.91
#2025-04-11|2103.52
#2025-04-14|2148.66
#2025-04-15|2155.64
#2025-04-16|2156.44
#2025-04-17|2156.15
#2025-04-18|2157.85
#2025-04-21|2139.59
#2025-04-22|2180.90
#2025-04-23|2187.71
#2025-04-24|2192.79
#2025-04-25|2178.01
#2025-04-28|2193.13
#2025-04-29|2207.61
#2025-04-30|2228.52
#2025-05-01|2208.37
#2025-05-02|2247.05
#2025-05-05|2250.45
#2025-05-06|2256.54
#2025-05-07|2267.17
#2025-05-08|2251.44
#2025-05-09|2253.26
#2025-05-12|2240.56
#2025-05-13|2231.01
#2025-05-14|2239.18
#2025-05-15|2258.98
#2025-05-16|2272.93
#2025-05-19|2279.82
#2025-05-20|2276.71
#2025-05-21|2266.15
#2025-05-22|2252.45
#2025-05-23|2256.35
#2025-05-26|2266.90
#2025-05-27|2281.52
#2025-05-28|2261.21
#2025-05-29|2281.92
#2025-05-30|2295.88
#2025-06-02|2315.58
#2025-06-03|2309.27
#2025-06-04|2306.15
#2025-06-05|2304.00
#2025-06-06|2310.00
#2025-06-09|2290.46
#2025-06-10|2268.98
#2025-06-11|2266.68
#2025-06-12|2280.24
#2025-06-13|2260.09
#2025-06-16|2272.38
#2025-06-17|2252.89
#2025-06-18|2245.87
#2025-06-19|2233.73
#2025-06-20|2252.44
#2025-06-23|2261.05
#2025-06-24|2283.60
#2025-06-25|2265.85
#2025-06-26|2282.89
#2025-06-27|2290.65
#2025-06-30|2300.22
#2025-07-01|2299.21
#2025-07-02|2264.77
#2025-07-03|2284.70
#2025-07-04|2276.54
#2025-07-07|2263.53
#2025-07-08|2256.95
#2025-07-09|2260.89
#2025-07-10|2255.90
#2025-07-11|2251.83
#2025-07-14|2263.18
#2025-07-15|2233.63
#2025-07-16|2238.78
#2025-07-17|2246.61
#2025-07-18|2259.47
#2025-07-21|2255.41
#2025-07-22|2266.37
#2025-07-23|2283.96
#2025-07-24|2284.72
#2025-07-25|2284.28
#2025-07-28|2263.42
#2025-07-29|2256.05
#2025-07-30|2241.07
#2025-07-31|2243.04
#2025-08-01|2219.70
#2025-08-04|2240.94
#2025-08-05|2257.40
#2025-08-06|2284.92
#2025-08-07|2292.07
#2025-08-08|2282.44
#2025-08-11|2277.82
#2025-08-12|2287.88
#2025-08-13|2324.71
#2025-08-14|2330.96
#2025-08-15|2334.04
#2025-08-18|2326.68
#2025-08-19|2336.35
#2025-08-20|2351.75
#2025-08-21|2344.00
#2025-08-22|2355.52
#2025-08-25|2335.17
#2025-08-26|2313.62
#2025-08-27|2305.53
#2025-08-28|2311.72
#2025-08-29|2314.21
#2025-09-01|2311.41
#2025-09-02|2296.63
#2025-09-03|2292.23
#2025-09-04|2303.01
#2025-09-05|2293.61
#2025-09-08|2296.14
#2025-09-09|2299.03
#2025-09-10|2300.83
#2025-09-11|2317.63
#2025-09-12|2320.72
#2025-09-15|2307.51
#2025-09-16|2283.91
#2025-09-17|2284.28
#2025-09-18|2278.95
#2025-09-19|2278.35
#2025-09-22|2277.13
#2025-09-23|2276.10
#2025-09-24|2269.69
#2025-09-25|2257.10
#2025-09-26|2284.61
#2025-09-29|2292.11
#2025-09-30|2311.32
#2025-10-01|2307.38
#2025-10-02|2302.28
#2025-10-03|2310.66
#2025-10-06|2317.93
#2025-10-07|2319.94
#2025-10-08|2326.24
#2025-10-09|2312.23
#2025-10-10|2300.72
#2025-10-13|2289.13
#2025-10-14|2307.73
#2025-10-15|2293.71
#2025-10-16|2252.23
#2025-10-17|2226.11
#2025-10-20|2238.70
#2025-10-21|2244.85
#2025-10-22|2248.99
#2025-10-23|2253.33
#2025-10-24|2252.92
#2025-10-27|2263.70
#2025-10-28|2249.81
#2025-10-29|2234.21
#2025-10-30|2231.04
#2025-10-31|2213.94
#2025-11-03|2216.26
#2025-11-04|2233.05
#2025-11-05|2231.47
#2025-11-06|2240.88
#2025-11-07|2253.21
#2025-11-10|2267.73
#2025-11-11|2281.82
#2025-11-12|2307.30
#2025-11-13|2319.79
#2025-11-14|2305.64
#2025-11-17|2288.90
#2025-11-18|2262.87
#2025-11-19|2247.70
#2025-11-20|2254.94
#2025-11-21|2259.36
#2025-11-24|2263.06
#2025-11-25|2280.04
#2025-11-26|2298.87
#2025-11-27|2302.68
#2025-11-28|2299.62
#2025-12-01|2291.52
#2025-12-02|2289.26
#2025-12-03|2278.52
#2025-12-04|2287.83
#2025-12-05|2278.00
#2025-12-08|2280.85
#2025-12-09|2291.54
#2025-12-10|2293.34
#2025-12-11|2333.49
#2025-12-12|2349.15
#2025-12-15|2375.42
#2025-12-16|2359.28
#2025-12-17|2368.57
#2025-12-18|2372.50
#2025-12-19|2379.06
#2025-12-22|2392.79
#2025-12-23|2403.23
#2025-12-24|2403.77
#2025-12-25|2402.81
#2025-12-26|2398.31
#2025-12-29|2398.66
#2025-12-30|2398.86
#2025-12-31|2384.51
#2026-01-01|2384.69
#2026-01-02|2374.73
#2026-01-05|2397.71
#2026-01-06|2401.65
#2026-01-07|2374.50
#2026-01-08|2384.22
#2026-01-09|2368.29
#2026-01-12|2362.14
#2026-01-13|2334.93
#2026-01-14|2346.85
#2026-01-15|2344.60
#2026-01-16|2334.50
#2026-01-19|2335.42
#2026-01-20|2328.65
#2026-01-21|2306.22
#2026-01-22|2307.88
#2026-01-23|2297.81
#2026-01-26|2320.14
#2026-01-27|2324.36
#2026-01-28|2335.56
#2026-01-29|2357.43
#2026-01-30|2360.67
#2026-02-02|2353.55
#2026-02-03|2372.11
#2026-02-04|2400.97
#2026-02-05|2393.49
#2026-02-06|2391.09
#2026-02-09|2388.98
#2026-02-10|2388.93
#2026-02-11|2377.98
#2026-02-12|2380.56
#2026-02-13|2360.63
#2026-02-16|2368.52
#2026-02-17|2383.85
#2026-02-18|2386.15
#2026-02-19|2373.25
#2026-02-20|2396.55
#2026-02-23|2396.96
#2026-02-24|2385.75
#2026-02-25|2396.19
#2026-02-26|2415.33
#2026-02-27|2422.60
#2026-03-02|2387.25
#2026-03-03|2330.51
#2026-03-04|2320.63
#2026-03-05|2317.28
#2026-03-06|2299.50
#2026-03-09|2263.54
#2026-03-10|2293.48
#2026-03-11|2273.14
#2026-03-12|2258.55
#2026-03-13|2251.85
#2026-03-16|2272.53
#2026-03-17|2292.02
#2026-03-18|2282.73
#2026-03-19|2248.57
#2026-03-20|2246.57
#2026-03-23|2231.61
#2026-03-24|2257.04
#2026-03-25|2288.57
#2026-03-26|2267.94
#2026-03-27|2242.75
#2026-03-30|2252.23
#2026-03-31|2267.39
#2026-04-01|2304.02
#2026-04-02|2298.25