Table Data - Nasdaq Global Insurance Large Mid Cap TR Index
| Title | Nasdaq Global Insurance Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQG3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:45 PM CST |
| Notes | For more information about this series, see: NQG3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 650.24 |
| 2001-04-02 | 652.46 |
| 2001-04-03 | 632.68 |
| 2001-04-04 | 636.67 |
| 2001-04-05 | 649.04 |
| 2001-04-06 | 641.62 |
| 2001-04-09 | 646.17 |
| 2001-04-10 | 643.99 |
| 2001-04-11 | 640.53 |
| 2001-04-12 | 645.26 |
| 2001-04-13 | . |
| 2001-04-16 | 643.28 |
| 2001-04-17 | 646.64 |
| 2001-04-18 | 653.32 |
| 2001-04-19 | 662.13 |
| 2001-04-20 | 654.97 |
| 2001-04-23 | 648.53 |
| 2001-04-24 | 645.78 |
| 2001-04-25 | 650.58 |
| 2001-04-26 | 657.74 |
| 2001-04-27 | 663.99 |
| 2001-04-30 | 666.93 |
| 2001-05-01 | 671.09 |
| 2001-05-02 | 669.48 |
| 2001-05-03 | 663.89 |
| 2001-05-04 | 668.09 |
| 2001-05-07 | 667.67 |
| 2001-05-08 | 667.11 |
| 2001-05-09 | 663.60 |
| 2001-05-10 | 669.30 |
| 2001-05-11 | 664.96 |
| 2001-05-14 | 660.70 |
| 2001-05-15 | 665.75 |
| 2001-05-16 | 673.58 |
| 2001-05-17 | 671.44 |
| 2001-05-18 | 672.26 |
| 2001-05-21 | 676.70 |
| 2001-05-22 | 672.16 |
| 2001-05-23 | 667.14 |
| 2001-05-24 | 670.85 |
| 2001-05-25 | 667.15 |
| 2001-05-28 | . |
| 2001-05-29 | 668.70 |
| 2001-05-30 | 664.34 |
| 2001-05-31 | 664.60 |
| 2001-06-01 | 660.88 |
| 2001-06-04 | 665.76 |
| 2001-06-05 | 674.42 |
| 2001-06-06 | 671.39 |
| 2001-06-07 | 664.85 |
| 2001-06-08 | 670.76 |
| 2001-06-11 | 667.13 |
| 2001-06-12 | 668.00 |
| 2001-06-13 | 670.42 |
| 2001-06-14 | 667.83 |
| 2001-06-15 | 665.36 |
| 2001-06-18 | 667.21 |
| 2001-06-19 | 668.41 |
| 2001-06-20 | 667.88 |
| 2001-06-21 | 675.99 |
| 2001-06-22 | 677.51 |
| 2001-06-25 | 675.88 |
| 2001-06-26 | 674.28 |
| 2001-06-27 | 675.35 |
| 2001-06-28 | 679.06 |
| 2001-06-29 | 681.82 |
| 2001-07-02 | 690.14 |
| 2001-07-03 | 686.54 |
| 2001-07-04 | . |
| 2001-07-05 | 680.31 |
| 2001-07-06 | 673.75 |
| 2001-07-09 | 678.28 |
| 2001-07-10 | 673.56 |
| 2001-07-11 | 669.18 |
| 2001-07-12 | 668.75 |
| 2001-07-13 | 669.39 |
| 2001-07-16 | 670.20 |
| 2001-07-17 | 667.64 |
| 2001-07-18 | 668.86 |
| 2001-07-19 | 664.88 |
| 2001-07-20 | 657.85 |
| 2001-07-23 | 656.16 |
| 2001-07-24 | 655.44 |
| 2001-07-25 | 653.27 |
| 2001-07-26 | 655.55 |
| 2001-07-27 | 658.01 |
| 2001-07-30 | 662.09 |
| 2001-07-31 | 670.87 |
| 2001-08-01 | 673.41 |
| 2001-08-02 | 669.03 |
| 2001-08-03 | 667.67 |
| 2001-08-06 | 666.57 |
| 2001-08-07 | 670.49 |
| 2001-08-08 | 667.63 |
| 2001-08-09 | 668.58 |
| 2001-08-10 | 669.58 |
| 2001-08-13 | 672.86 |
| 2001-08-14 | 675.50 |
| 2001-08-15 | 679.61 |
| 2001-08-16 | 677.42 |
| 2001-08-17 | 668.40 |
| 2001-08-20 | 668.41 |
| 2001-08-21 | 667.41 |
| 2001-08-22 | 666.79 |
| 2001-08-23 | 664.40 |
| 2001-08-24 | 669.45 |
| 2001-08-27 | 666.75 |
| 2001-08-28 | 662.18 |
| 2001-08-29 | 664.05 |
| 2001-08-30 | 657.83 |
| 2001-08-31 | 653.77 |
| 2001-09-03 | . |
| 2001-09-04 | 640.76 |
| 2001-09-05 | 629.66 |
| 2001-09-06 | 616.41 |
| 2001-09-07 | 602.42 |
| 2001-09-10 | 603.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 561.69 |
| 2001-09-18 | 558.15 |
| 2001-09-19 | 548.22 |
| 2001-09-20 | 523.93 |
| 2001-09-21 | 508.07 |
| 2001-09-24 | 539.22 |
| 2001-09-25 | 558.28 |
| 2001-09-26 | 569.14 |
| 2001-09-27 | 581.96 |
| 2001-09-28 | 598.31 |
| 2001-10-01 | 589.52 |
| 2001-10-02 | 597.36 |
| 2001-10-03 | 612.67 |
| 2001-10-04 | 616.36 |
| 2001-10-05 | 614.06 |
| 2001-10-08 | 605.03 |
| 2001-10-09 | 607.87 |
| 2001-10-10 | 619.96 |
| 2001-10-11 | 630.32 |
| 2001-10-12 | 623.78 |
| 2001-10-15 | 614.95 |
| 2001-10-16 | 621.80 |
| 2001-10-17 | 622.21 |
| 2001-10-18 | 612.48 |
| 2001-10-19 | 602.51 |
| 2001-10-22 | 616.20 |
| 2001-10-23 | 618.30 |
| 2001-10-24 | 623.59 |
| 2001-10-25 | 619.54 |
| 2001-10-26 | 627.69 |
| 2001-10-29 | 617.70 |
| 2001-10-30 | 608.12 |
| 2001-10-31 | 598.95 |
| 2001-11-01 | 611.84 |
| 2001-11-02 | 617.90 |
| 2001-11-05 | 627.29 |
| 2001-11-06 | 629.64 |
| 2001-11-07 | 630.33 |
| 2001-11-08 | 634.85 |
| 2001-11-09 | 623.24 |
| 2001-11-12 | 613.39 |
| 2001-11-13 | 621.55 |
| 2001-11-14 | 616.63 |
| 2001-11-15 | 614.17 |
| 2001-11-16 | 614.50 |
| 2001-11-19 | 622.32 |
| 2001-11-20 | 618.19 |
| 2001-11-21 | 613.67 |
| 2001-11-22 | . |
| 2001-11-23 | 618.79 |
| 2001-11-26 | 618.03 |
| 2001-11-27 | 616.91 |
| 2001-11-28 | 614.41 |
| 2001-11-29 | 621.87 |
| 2001-11-30 | 623.39 |
| 2001-12-03 | 616.72 |
| 2001-12-04 | 618.44 |
| 2001-12-05 | 627.21 |
| 2001-12-06 | 630.10 |
| 2001-12-07 | 628.52 |
| 2001-12-10 | 615.82 |
| 2001-12-11 | 614.84 |
| 2001-12-12 | 612.96 |
| 2001-12-13 | 605.23 |
| 2001-12-14 | 606.47 |
| 2001-12-17 | 616.94 |
| 2001-12-18 | 613.04 |
| 2001-12-19 | 612.50 |
| 2001-12-20 | 611.38 |
| 2001-12-21 | 608.86 |
| 2001-12-24 | 604.76 |
| 2001-12-25 | . |
| 2001-12-26 | 606.21 |
| 2001-12-27 | 616.34 |
| 2001-12-28 | 619.99 |
| 2001-12-31 | 622.36 |
| 2002-01-01 | . |
| 2002-01-02 | 621.17 |
| 2002-01-03 | 623.22 |
| 2002-01-04 | 618.51 |
| 2002-01-07 | 612.79 |
| 2002-01-08 | 608.13 |
| 2002-01-09 | 610.98 |
| 2002-01-10 | 611.09 |
| 2002-01-11 | 612.19 |
| 2002-01-14 | 602.56 |
| 2002-01-15 | 606.39 |
| 2002-01-16 | 603.03 |
| 2002-01-17 | 608.85 |
| 2002-01-18 | 607.66 |
| 2002-01-21 | . |
| 2002-01-22 | 606.14 |
| 2002-01-23 | 604.36 |
| 2002-01-24 | 607.72 |
| 2002-01-25 | 605.28 |
| 2002-01-28 | 601.21 |
| 2002-01-29 | 589.96 |
| 2002-01-30 | 583.86 |
| 2002-01-31 | 591.23 |
| 2002-02-01 | 585.25 |
| 2002-02-04 | 575.52 |
| 2002-02-05 | 570.68 |
| 2002-02-06 | 565.26 |
| 2002-02-07 | 575.70 |
| 2002-02-08 | 586.54 |
| 2002-02-11 | 592.79 |
| 2002-02-12 | 589.71 |
| 2002-02-13 | 601.09 |
| 2002-02-14 | 606.91 |
| 2002-02-15 | 596.78 |
| 2002-02-18 | . |
| 2002-02-19 | 582.76 |
| 2002-02-20 | 583.95 |
| 2002-02-21 | 578.48 |
| 2002-02-22 | 573.80 |
| 2002-02-25 | 580.66 |
| 2002-02-26 | 583.60 |
| 2002-02-27 | 584.69 |
| 2002-02-28 | 590.11 |
| 2002-03-01 | 593.60 |
| 2002-03-04 | 607.72 |
| 2002-03-05 | 608.86 |
| 2002-03-06 | 612.18 |
| 2002-03-07 | 609.00 |
| 2002-03-08 | 610.84 |
| 2002-03-11 | 606.83 |
| 2002-03-12 | 604.75 |
| 2002-03-13 | 601.87 |
| 2002-03-14 | 609.02 |
| 2002-03-15 | 620.51 |
| 2002-03-18 | 620.52 |
| 2002-03-19 | 623.05 |
| 2002-03-20 | 614.82 |
| 2002-03-21 | 613.00 |
| 2002-03-22 | 608.97 |
| 2002-03-25 | 601.08 |
| 2002-03-26 | 606.05 |
| 2002-03-27 | 607.60 |
| 2002-03-28 | 611.51 |
| 2002-03-29 | . |
| 2002-04-01 | 610.93 |
| 2002-04-02 | 614.66 |
| 2002-04-03 | 613.14 |
| 2002-04-04 | 616.12 |
| 2002-04-05 | 619.82 |
| 2002-04-08 | 614.54 |
| 2002-04-09 | 622.15 |
| 2002-04-10 | 629.05 |
| 2002-04-11 | 621.90 |
| 2002-04-12 | 626.25 |
| 2002-04-15 | 621.50 |
| 2002-04-16 | 627.63 |
| 2002-04-17 | 633.58 |
| 2002-04-18 | 628.38 |
| 2002-04-19 | 628.69 |
| 2002-04-22 | 625.64 |
| 2002-04-23 | 620.51 |
| 2002-04-24 | 620.01 |
| 2002-04-25 | 612.44 |
| 2002-04-26 | 609.30 |
| 2002-04-29 | 607.15 |
| 2002-04-30 | 614.91 |
| 2002-05-01 | 617.80 |
| 2002-05-02 | 614.49 |
| 2002-05-03 | 614.41 |
| 2002-05-06 | 612.23 |
| 2002-05-07 | 603.76 |
| 2002-05-08 | 612.45 |
| 2002-05-09 | 609.61 |
| 2002-05-10 | 605.24 |
| 2002-05-13 | 610.87 |
| 2002-05-14 | 611.36 |
| 2002-05-15 | 609.75 |
| 2002-05-16 | 613.57 |
| 2002-05-17 | 617.86 |
| 2002-05-20 | 609.31 |
| 2002-05-21 | 604.91 |
| 2002-05-22 | 603.17 |
| 2002-05-23 | 604.11 |
| 2002-05-24 | 607.33 |
| 2002-05-27 | . |
| 2002-05-28 | 606.67 |
| 2002-05-29 | 605.93 |
| 2002-05-30 | 600.87 |
| 2002-05-31 | 601.48 |
| 2002-06-03 | 593.04 |
| 2002-06-04 | 585.99 |
| 2002-06-05 | 586.50 |
| 2002-06-06 | 584.35 |
| 2002-06-07 | 582.22 |
| 2002-06-10 | 580.61 |
| 2002-06-11 | 574.50 |
| 2002-06-12 | 570.21 |
| 2002-06-13 | 560.77 |
| 2002-06-14 | 556.47 |
| 2002-06-17 | 576.47 |
| 2002-06-18 | 574.40 |
| 2002-06-19 | 569.86 |
| 2002-06-20 | 562.45 |
| 2002-06-21 | 562.63 |
| 2002-06-24 | 555.55 |
| 2002-06-25 | 557.17 |
| 2002-06-26 | 551.02 |
| 2002-06-27 | 557.64 |
| 2002-06-28 | 574.28 |
| 2002-07-01 | 568.06 |
| 2002-07-02 | 548.46 |
| 2002-07-03 | 539.85 |
| 2002-07-04 | . |
| 2002-07-05 | 564.25 |
| 2002-07-08 | 566.17 |
| 2002-07-09 | 557.82 |
| 2002-07-10 | 534.13 |
| 2002-07-11 | 523.22 |
| 2002-07-12 | 522.80 |
| 2002-07-15 | 510.76 |
| 2002-07-16 | 506.67 |
| 2002-07-17 | 511.12 |
| 2002-07-18 | 501.29 |
| 2002-07-19 | 489.51 |
| 2002-07-22 | 463.73 |
| 2002-07-23 | 437.95 |
| 2002-07-24 | 446.98 |
| 2002-07-25 | 456.59 |
| 2002-07-26 | 468.66 |
| 2002-07-29 | 504.18 |
| 2002-07-30 | 504.42 |
| 2002-07-31 | 504.12 |
| 2002-08-01 | 492.80 |
| 2002-08-02 | 482.78 |
| 2002-08-05 | 461.90 |
| 2002-08-06 | 475.36 |
| 2002-08-07 | 476.94 |
| 2002-08-08 | 496.16 |
| 2002-08-09 | 506.93 |
| 2002-08-12 | 500.21 |
| 2002-08-13 | 495.30 |
| 2002-08-14 | 499.65 |
| 2002-08-15 | 510.20 |
| 2002-08-16 | 510.64 |
| 2002-08-19 | 524.36 |
| 2002-08-20 | 517.68 |
| 2002-08-21 | 522.38 |
| 2002-08-22 | 530.68 |
| 2002-08-23 | 520.90 |
| 2002-08-26 | 519.81 |
| 2002-08-27 | 522.37 |
| 2002-08-28 | 505.60 |
| 2002-08-29 | 498.89 |
| 2002-08-30 | 500.15 |
| 2002-09-02 | . |
| 2002-09-03 | 479.01 |
| 2002-09-04 | 480.17 |
| 2002-09-05 | 473.71 |
| 2002-09-06 | 483.62 |
| 2002-09-09 | 484.35 |
| 2002-09-10 | 486.55 |
| 2002-09-11 | 488.22 |
| 2002-09-12 | 474.46 |
| 2002-09-13 | 466.92 |
| 2002-09-16 | 461.96 |
| 2002-09-17 | 452.84 |
| 2002-09-18 | 444.76 |
| 2002-09-19 | 437.08 |
| 2002-09-20 | 433.78 |
| 2002-09-23 | 421.72 |
| 2002-09-24 | 417.37 |
| 2002-09-25 | 424.69 |
| 2002-09-26 | 440.93 |
| 2002-09-27 | 430.36 |
| 2002-09-30 | 423.23 |
| 2002-10-01 | 436.62 |
| 2002-10-02 | 432.38 |
| 2002-10-03 | 425.14 |
| 2002-10-04 | 410.37 |
| 2002-10-07 | 407.90 |
| 2002-10-08 | 413.32 |
| 2002-10-09 | 401.55 |
| 2002-10-10 | 420.35 |
| 2002-10-11 | 447.23 |
| 2002-10-14 | 443.31 |
| 2002-10-15 | 476.79 |
| 2002-10-16 | 468.04 |
| 2002-10-17 | 482.92 |
| 2002-10-18 | 480.97 |
| 2002-10-21 | 485.75 |
| 2002-10-22 | 480.63 |
| 2002-10-23 | 469.81 |
| 2002-10-24 | 474.29 |
| 2002-10-25 | 476.43 |
| 2002-10-28 | 479.82 |
| 2002-10-29 | 467.91 |
| 2002-10-30 | 470.46 |
| 2002-10-31 | 472.40 |
| 2002-11-01 | 469.83 |
| 2002-11-04 | 482.96 |
| 2002-11-05 | 490.30 |
| 2002-11-06 | 491.82 |
| 2002-11-07 | 477.63 |
| 2002-11-08 | 476.81 |
| 2002-11-11 | 468.83 |
| 2002-11-12 | 468.68 |
| 2002-11-13 | 464.63 |
| 2002-11-14 | 477.99 |
| 2002-11-15 | 485.34 |
| 2002-11-18 | 485.30 |
| 2002-11-19 | 485.27 |
| 2002-11-20 | 486.63 |
| 2002-11-21 | 495.63 |
| 2002-11-22 | 499.47 |
| 2002-11-25 | 495.87 |
| 2002-11-26 | 481.86 |
| 2002-11-27 | 493.81 |
| 2002-11-28 | . |
| 2002-11-29 | 499.20 |
| 2002-12-02 | 499.05 |
| 2002-12-03 | 489.32 |
| 2002-12-04 | 486.76 |
| 2002-12-05 | 478.91 |
| 2002-12-06 | 478.49 |
| 2002-12-09 | 467.07 |
| 2002-12-10 | 475.50 |
| 2002-12-11 | 481.78 |
| 2002-12-12 | 475.89 |
| 2002-12-13 | 469.49 |
| 2002-12-16 | 481.41 |
| 2002-12-17 | 477.83 |
| 2002-12-18 | 469.43 |
| 2002-12-19 | 460.49 |
| 2002-12-20 | 465.33 |
| 2002-12-23 | 467.13 |
| 2002-12-24 | 467.60 |
| 2002-12-25 | . |
| 2002-12-26 | 467.68 |
| 2002-12-27 | 455.49 |
| 2002-12-30 | 460.18 |
| 2002-12-31 | 461.27 |
| 2003-01-01 | . |
| 2003-01-02 | 474.85 |
| 2003-01-03 | 478.78 |
| 2003-01-06 | 485.13 |
| 2003-01-07 | 478.29 |
| 2003-01-08 | 471.11 |
| 2003-01-09 | 481.95 |
| 2003-01-10 | 483.31 |
| 2003-01-13 | 485.55 |
| 2003-01-14 | 489.20 |
| 2003-01-15 | 483.04 |
| 2003-01-16 | 479.60 |
| 2003-01-17 | 472.51 |
| 2003-01-20 | . |
| 2003-01-21 | 462.33 |
| 2003-01-22 | 455.05 |
| 2003-01-23 | 458.94 |
| 2003-01-24 | 446.27 |
| 2003-01-27 | 434.19 |
| 2003-01-28 | 435.90 |
| 2003-01-29 | 436.48 |
| 2003-01-30 | 433.39 |
| 2003-01-31 | 436.49 |
| 2003-02-03 | 444.56 |
| 2003-02-04 | 428.46 |
| 2003-02-05 | 431.08 |
| 2003-02-06 | 417.84 |
| 2003-02-07 | 411.53 |
| 2003-02-10 | 407.59 |
| 2003-02-11 | 411.77 |
| 2003-02-12 | 405.15 |
| 2003-02-13 | 408.42 |
| 2003-02-14 | 418.15 |
| 2003-02-17 | . |
| 2003-02-18 | 429.03 |
| 2003-02-19 | 423.37 |
| 2003-02-20 | 419.12 |
| 2003-02-21 | 423.47 |
| 2003-02-24 | 416.68 |
| 2003-02-25 | 408.67 |
| 2003-02-26 | 401.56 |
| 2003-02-27 | 409.15 |
| 2003-02-28 | 411.17 |
| 2003-03-03 | 411.46 |
| 2003-03-04 | 404.20 |
| 2003-03-05 | 405.75 |
| 2003-03-06 | 397.48 |
| 2003-03-07 | 395.39 |
| 2003-03-10 | 381.69 |
| 2003-03-11 | 379.24 |
| 2003-03-12 | 371.29 |
| 2003-03-13 | 389.67 |
| 2003-03-14 | 402.13 |
| 2003-03-17 | 417.43 |
| 2003-03-18 | 413.48 |
| 2003-03-19 | 418.08 |
| 2003-03-20 | 415.22 |
| 2003-03-21 | 428.18 |
| 2003-03-24 | 412.06 |
| 2003-03-25 | 415.57 |
| 2003-03-26 | 412.17 |
| 2003-03-27 | 408.36 |
| 2003-03-28 | 405.98 |
| 2003-03-31 | 396.22 |
| 2003-04-01 | 403.77 |
| 2003-04-02 | 419.31 |
| 2003-04-03 | 418.91 |
| 2003-04-04 | 423.35 |
| 2003-04-07 | 432.96 |
| 2003-04-08 | 431.28 |
| 2003-04-09 | 428.35 |
| 2003-04-10 | 428.75 |
| 2003-04-11 | 429.97 |
| 2003-04-14 | 438.66 |
| 2003-04-15 | 448.35 |
| 2003-04-16 | 445.97 |
| 2003-04-17 | 450.93 |
| 2003-04-18 | . |
| 2003-04-21 | 451.36 |
| 2003-04-22 | 465.02 |
| 2003-04-23 | 472.46 |
| 2003-04-24 | 458.44 |
| 2003-04-25 | 451.80 |
| 2003-04-28 | 463.27 |
| 2003-04-29 | 462.52 |
| 2003-04-30 | 468.70 |
| 2003-05-01 | 469.90 |
| 2003-05-02 | 471.73 |
| 2003-05-05 | 475.89 |
| 2003-05-06 | 482.48 |
| 2003-05-07 | 479.07 |
| 2003-05-08 | 469.06 |
| 2003-05-09 | 472.58 |
| 2003-05-12 | 478.42 |
| 2003-05-13 | 476.08 |
| 2003-05-14 | 477.59 |
| 2003-05-15 | 480.13 |
| 2003-05-16 | 484.92 |
| 2003-05-19 | 471.56 |
| 2003-05-20 | 468.88 |
| 2003-05-21 | 464.82 |
| 2003-05-22 | 470.86 |
| 2003-05-23 | 468.09 |
| 2003-05-26 | . |
| 2003-05-27 | 474.44 |
| 2003-05-28 | 477.69 |
| 2003-05-29 | 478.95 |
| 2003-05-30 | 486.55 |
| 2003-06-02 | 493.58 |
| 2003-06-03 | 488.79 |
| 2003-06-04 | 493.41 |
| 2003-06-05 | 494.58 |
| 2003-06-06 | 495.89 |
| 2003-06-09 | 488.79 |
| 2003-06-10 | 492.19 |
| 2003-06-11 | 501.39 |
| 2003-06-12 | 505.28 |
| 2003-06-13 | 501.84 |
| 2003-06-16 | 513.45 |
| 2003-06-17 | 515.22 |
| 2003-06-18 | 513.92 |
| 2003-06-19 | 501.23 |
| 2003-06-20 | 501.12 |
| 2003-06-23 | 492.56 |
| 2003-06-24 | 494.75 |
| 2003-06-25 | 491.70 |
| 2003-06-26 | 490.19 |
| 2003-06-27 | 488.26 |
| 2003-06-30 | 483.61 |
| 2003-07-01 | 483.71 |
| 2003-07-02 | 493.26 |
| 2003-07-03 | 492.72 |
| 2003-07-04 | . |
| 2003-07-07 | 500.58 |
| 2003-07-08 | 501.34 |
| 2003-07-09 | 499.14 |
| 2003-07-10 | 490.90 |
| 2003-07-11 | 497.72 |
| 2003-07-14 | 507.56 |
| 2003-07-15 | 508.29 |
| 2003-07-16 | 508.08 |
| 2003-07-17 | 502.32 |
| 2003-07-18 | 506.42 |
| 2003-07-21 | 503.26 |
| 2003-07-22 | 503.67 |
| 2003-07-23 | 502.19 |
| 2003-07-24 | 510.72 |
| 2003-07-25 | 518.01 |
| 2003-07-28 | 521.90 |
| 2003-07-29 | 518.69 |
| 2003-07-30 | 518.49 |
| 2003-07-31 | 523.21 |
| 2003-08-01 | 516.96 |
| 2003-08-04 | 513.69 |
| 2003-08-05 | 514.04 |
| 2003-08-06 | 510.66 |
| 2003-08-07 | 509.53 |
| 2003-08-08 | 511.03 |
| 2003-08-11 | 513.72 |
| 2003-08-12 | 518.86 |
| 2003-08-13 | 516.65 |
| 2003-08-14 | 521.83 |
| 2003-08-15 | 522.12 |
| 2003-08-18 | 525.25 |
| 2003-08-19 | 527.20 |
| 2003-08-20 | 524.49 |
| 2003-08-21 | 521.91 |
| 2003-08-22 | 517.21 |
| 2003-08-25 | 515.22 |
| 2003-08-26 | 514.09 |
| 2003-08-27 | 512.96 |
| 2003-08-28 | 512.68 |
| 2003-08-29 | 513.81 |
| 2003-09-01 | . |
| 2003-09-02 | 520.05 |
| 2003-09-03 | 527.15 |
| 2003-09-04 | 527.30 |
| 2003-09-05 | 525.75 |
| 2003-09-08 | 531.30 |
| 2003-09-09 | 529.89 |
| 2003-09-10 | 526.33 |
| 2003-09-11 | 524.70 |
| 2003-09-12 | 523.22 |
| 2003-09-15 | 519.64 |
| 2003-09-16 | 525.23 |
| 2003-09-17 | 526.63 |
| 2003-09-18 | 533.62 |
| 2003-09-19 | 532.54 |
| 2003-09-22 | 527.04 |
| 2003-09-23 | 526.53 |
| 2003-09-24 | 519.00 |
| 2003-09-25 | 515.10 |
| 2003-09-26 | 509.90 |
| 2003-09-29 | 512.70 |
| 2003-09-30 | 509.19 |
| 2003-10-01 | 520.15 |
| 2003-10-02 | 523.49 |
| 2003-10-03 | 530.39 |
| 2003-10-06 | 529.88 |
| 2003-10-07 | 529.86 |
| 2003-10-08 | 529.87 |
| 2003-10-09 | 533.53 |
| 2003-10-10 | 532.08 |
| 2003-10-13 | 538.83 |
| 2003-10-14 | 542.87 |
| 2003-10-15 | 544.21 |
| 2003-10-16 | 546.47 |
| 2003-10-17 | 540.29 |
| 2003-10-20 | 542.03 |
| 2003-10-21 | 543.02 |
| 2003-10-22 | 535.73 |
| 2003-10-23 | 533.53 |
| 2003-10-24 | 532.84 |
| 2003-10-27 | 535.14 |
| 2003-10-28 | 538.89 |
| 2003-10-29 | 543.58 |
| 2003-10-30 | 545.52 |
| 2003-10-31 | 545.34 |
| 2003-11-03 | 552.78 |
| 2003-11-04 | 552.06 |
| 2003-11-05 | 546.39 |
| 2003-11-06 | 545.13 |
| 2003-11-07 | 545.47 |
| 2003-11-10 | 547.23 |
| 2003-11-11 | 545.87 |
| 2003-11-12 | 550.29 |
| 2003-11-13 | 551.85 |
| 2003-11-14 | 551.98 |
| 2003-11-17 | 545.38 |
| 2003-11-18 | 542.97 |
| 2003-11-19 | 541.91 |
| 2003-11-20 | 537.67 |
| 2003-11-21 | 538.91 |
| 2003-11-24 | 544.39 |
| 2003-11-25 | 544.78 |
| 2003-11-26 | 550.66 |
| 2003-11-27 | . |
| 2003-11-28 | 550.23 |
| 2003-12-01 | 558.45 |
| 2003-12-02 | 558.73 |
| 2003-12-03 | 560.85 |
| 2003-12-04 | 561.54 |
| 2003-12-05 | 560.36 |
| 2003-12-08 | 561.11 |
| 2003-12-09 | 560.87 |
| 2003-12-10 | 558.08 |
| 2003-12-11 | 561.39 |
| 2003-12-12 | 566.39 |
| 2003-12-15 | 567.05 |
| 2003-12-16 | 569.25 |
| 2003-12-17 | 567.94 |
| 2003-12-18 | 573.44 |
| 2003-12-19 | 575.82 |
| 2003-12-22 | 575.29 |
| 2003-12-23 | 577.09 |
| 2003-12-24 | 578.85 |
| 2003-12-25 | . |
| 2003-12-26 | 579.14 |
| 2003-12-29 | 586.45 |
| 2003-12-30 | 590.16 |
| 2003-12-31 | 592.68 |
| 2004-01-01 | . |
| 2004-01-02 | 595.94 |
| 2004-01-05 | 601.82 |
| 2004-01-06 | 602.06 |
| 2004-01-07 | 601.33 |
| 2004-01-08 | 602.86 |
| 2004-01-09 | 605.79 |
| 2004-01-12 | 606.56 |
| 2004-01-13 | 606.50 |
| 2004-01-14 | 612.18 |
| 2004-01-15 | 614.67 |
| 2004-01-16 | 616.49 |
| 2004-01-19 | . |
| 2004-01-20 | 618.84 |
| 2004-01-21 | 624.98 |
| 2004-01-22 | 627.66 |
| 2004-01-23 | 627.32 |
| 2004-01-26 | 625.09 |
| 2004-01-27 | 624.61 |
| 2004-01-28 | 622.74 |
| 2004-01-29 | 614.70 |
| 2004-01-30 | 616.51 |
| 2004-02-02 | 622.20 |
| 2004-02-03 | 623.24 |
| 2004-02-04 | 618.28 |
| 2004-02-05 | 622.28 |
| 2004-02-06 | 630.60 |
| 2004-02-09 | 634.02 |
| 2004-02-10 | 637.56 |
| 2004-02-11 | 640.65 |
| 2004-02-12 | 643.86 |
| 2004-02-13 | 640.36 |
| 2004-02-16 | . |
| 2004-02-17 | 648.23 |
| 2004-02-18 | 647.28 |
| 2004-02-19 | 646.17 |
| 2004-02-20 | 641.44 |
| 2004-02-23 | 641.87 |
| 2004-02-24 | 638.56 |
| 2004-02-25 | 637.78 |
| 2004-02-26 | 635.54 |
| 2004-02-27 | 635.91 |
| 2004-03-01 | 638.94 |
| 2004-03-02 | 637.56 |
| 2004-03-03 | 634.96 |
| 2004-03-04 | 639.04 |
| 2004-03-05 | 643.70 |
| 2004-03-08 | 642.09 |
| 2004-03-09 | 638.28 |
| 2004-03-10 | 626.25 |
| 2004-03-11 | 612.43 |
| 2004-03-12 | 615.17 |
| 2004-03-15 | 603.48 |
| 2004-03-16 | 610.34 |
| 2004-03-17 | 617.60 |
| 2004-03-18 | 617.75 |
| 2004-03-19 | 613.26 |
| 2004-03-22 | 606.15 |
| 2004-03-23 | 604.34 |
| 2004-03-24 | 598.61 |
| 2004-03-25 | 609.06 |
| 2004-03-26 | 609.01 |
| 2004-03-29 | 616.84 |
| 2004-03-30 | 617.34 |
| 2004-03-31 | 617.38 |
| 2004-04-01 | 628.71 |
| 2004-04-02 | 635.66 |
| 2004-04-05 | 640.80 |
| 2004-04-06 | 638.81 |
| 2004-04-07 | 638.16 |
| 2004-04-08 | 639.06 |
| 2004-04-09 | . |
| 2004-04-12 | 641.36 |
| 2004-04-13 | 633.73 |
| 2004-04-14 | 627.57 |
| 2004-04-15 | 624.43 |
| 2004-04-16 | 630.39 |
| 2004-04-19 | 628.78 |
| 2004-04-20 | 623.13 |
| 2004-04-21 | 619.76 |
| 2004-04-22 | 624.93 |
| 2004-04-23 | 625.09 |
| 2004-04-26 | 623.05 |
| 2004-04-27 | 623.24 |
| 2004-04-28 | 615.90 |
| 2004-04-29 | 613.59 |
| 2004-04-30 | 611.20 |
| 2004-05-03 | 612.21 |
| 2004-05-04 | 613.79 |
| 2004-05-05 | 616.76 |
| 2004-05-06 | 608.52 |
| 2004-05-07 | 598.12 |
| 2004-05-10 | 583.01 |
| 2004-05-11 | 587.95 |
| 2004-05-12 | 586.26 |
| 2004-05-13 | 587.31 |
| 2004-05-14 | 585.35 |
| 2004-05-17 | 578.83 |
| 2004-05-18 | 583.47 |
| 2004-05-19 | 590.92 |
| 2004-05-20 | 590.19 |
| 2004-05-21 | 592.64 |
| 2004-05-24 | 592.27 |
| 2004-05-25 | 597.73 |
| 2004-05-26 | 601.12 |
| 2004-05-27 | 609.81 |
| 2004-05-28 | 610.09 |
| 2004-05-31 | . |
| 2004-06-01 | 608.41 |
| 2004-06-02 | 613.23 |
| 2004-06-03 | 610.37 |
| 2004-06-04 | 615.84 |
| 2004-06-07 | 625.18 |
| 2004-06-08 | 624.54 |
| 2004-06-09 | 616.90 |
| 2004-06-10 | 618.84 |
| 2004-06-11 | . |
| 2004-06-14 | 612.12 |
| 2004-06-15 | 613.88 |
| 2004-06-16 | 613.96 |
| 2004-06-17 | 615.60 |
| 2004-06-18 | 616.37 |
| 2004-06-21 | 614.76 |
| 2004-06-22 | 614.94 |
| 2004-06-23 | 615.38 |
| 2004-06-24 | 619.63 |
| 2004-06-25 | 619.16 |
| 2004-06-28 | 622.66 |
| 2004-06-29 | 621.65 |
| 2004-06-30 | 624.15 |
| 2004-07-01 | 623.36 |
| 2004-07-02 | 625.00 |
| 2004-07-05 | . |
| 2004-07-06 | 617.95 |
| 2004-07-07 | 617.55 |
| 2004-07-08 | 615.69 |
| 2004-07-09 | 616.31 |
| 2004-07-12 | 617.78 |
| 2004-07-13 | 616.62 |
| 2004-07-14 | 615.48 |
| 2004-07-15 | 609.02 |
| 2004-07-16 | 609.01 |
| 2004-07-19 | 608.52 |
| 2004-07-20 | 604.18 |
| 2004-07-21 | 600.82 |
| 2004-07-22 | 595.07 |
| 2004-07-23 | 590.38 |
| 2004-07-26 | 590.32 |
| 2004-07-27 | 595.15 |
| 2004-07-28 | 596.95 |
| 2004-07-29 | 601.90 |
| 2004-07-30 | 602.06 |
| 2004-08-02 | 599.32 |
| 2004-08-03 | 600.42 |
| 2004-08-04 | 596.67 |
| 2004-08-05 | 591.43 |
| 2004-08-06 | 586.45 |
| 2004-08-09 | 581.91 |
| 2004-08-10 | 588.98 |
| 2004-08-11 | 584.15 |
| 2004-08-12 | 579.02 |
| 2004-08-13 | 579.32 |
| 2004-08-16 | 586.17 |
| 2004-08-17 | 589.36 |
| 2004-08-18 | 593.94 |
| 2004-08-19 | 596.04 |
| 2004-08-20 | 597.23 |
| 2004-08-23 | 595.43 |
| 2004-08-24 | 594.62 |
| 2004-08-25 | 599.51 |
| 2004-08-26 | 600.35 |
| 2004-08-27 | 601.44 |
| 2004-08-30 | 599.80 |
| 2004-08-31 | 601.10 |
| 2004-09-01 | 599.74 |
| 2004-09-02 | 605.02 |
| 2004-09-03 | 606.22 |
| 2004-09-06 | . |
| 2004-09-07 | 613.69 |
| 2004-09-08 | 612.71 |
| 2004-09-09 | 608.86 |
| 2004-09-10 | 611.96 |
| 2004-09-13 | 615.25 |
| 2004-09-14 | 616.72 |
| 2004-09-15 | 613.10 |
| 2004-09-16 | 615.98 |
| 2004-09-17 | 619.04 |
| 2004-09-20 | 615.83 |
| 2004-09-21 | 619.20 |
| 2004-09-22 | 612.40 |
| 2004-09-23 | 609.86 |
| 2004-09-24 | 608.05 |
| 2004-09-27 | 602.31 |
| 2004-09-28 | 604.17 |
| 2004-09-29 | 606.41 |
| 2004-09-30 | 609.71 |
| 2004-10-01 | 616.93 |
| 2004-10-04 | 619.33 |
| 2004-10-05 | 617.31 |
| 2004-10-06 | 619.06 |
| 2004-10-07 | 617.31 |
| 2004-10-08 | 617.19 |
| 2004-10-11 | 617.37 |
| 2004-10-12 | 612.92 |
| 2004-10-13 | 612.51 |
| 2004-10-14 | 592.98 |
| 2004-10-15 | 584.74 |
| 2004-10-18 | 585.29 |
| 2004-10-19 | 576.23 |
| 2004-10-20 | 575.80 |
| 2004-10-21 | 574.83 |
| 2004-10-22 | 573.61 |
| 2004-10-25 | 574.22 |
| 2004-10-26 | 591.74 |
| 2004-10-27 | 596.00 |
| 2004-10-28 | 601.36 |
| 2004-10-29 | 601.06 |
| 2004-11-01 | 604.39 |
| 2004-11-02 | 607.54 |
| 2004-11-03 | 610.81 |
| 2004-11-04 | 617.32 |
| 2004-11-05 | 618.80 |
| 2004-11-08 | 620.60 |
| 2004-11-09 | 619.72 |
| 2004-11-10 | 622.07 |
| 2004-11-11 | 626.66 |
| 2004-11-12 | 626.99 |
| 2004-11-15 | 631.71 |
| 2004-11-16 | 630.77 |
| 2004-11-17 | 636.02 |
| 2004-11-18 | 633.06 |
| 2004-11-19 | 631.52 |
| 2004-11-22 | 633.52 |
| 2004-11-23 | 636.21 |
| 2004-11-24 | 638.56 |
| 2004-11-25 | . |
| 2004-11-26 | 641.46 |
| 2004-11-29 | 641.31 |
| 2004-11-30 | 638.65 |
| 2004-12-01 | 648.17 |
| 2004-12-02 | 654.19 |
| 2004-12-03 | 657.20 |
| 2004-12-06 | 655.89 |
| 2004-12-07 | 654.74 |
| 2004-12-08 | 651.77 |
| 2004-12-09 | 650.43 |
| 2004-12-10 | 649.64 |
| 2004-12-13 | 656.22 |
| 2004-12-14 | 658.20 |
| 2004-12-15 | 662.30 |
| 2004-12-16 | 660.01 |
| 2004-12-17 | 657.53 |
| 2004-12-20 | 661.46 |
| 2004-12-21 | 662.80 |
| 2004-12-22 | 668.69 |
| 2004-12-23 | 672.19 |
| 2004-12-24 | . |
| 2004-12-27 | 671.85 |
| 2004-12-28 | 674.22 |
| 2004-12-29 | 673.67 |
| 2004-12-30 | 674.95 |
| 2004-12-31 | 674.67 |
| 2005-01-03 | 672.03 |
| 2005-01-04 | 667.63 |
| 2005-01-05 | 664.91 |
| 2005-01-06 | 666.14 |
| 2005-01-07 | 664.04 |
| 2005-01-10 | 667.40 |
| 2005-01-11 | 663.36 |
| 2005-01-12 | 663.04 |
| 2005-01-13 | 659.19 |
| 2005-01-14 | 658.38 |
| 2005-01-17 | . |
| 2005-01-18 | 663.90 |
| 2005-01-19 | 661.18 |
| 2005-01-20 | 654.43 |
| 2005-01-21 | 653.68 |
| 2005-01-24 | 655.13 |
| 2005-01-25 | 656.03 |
| 2005-01-26 | 659.76 |
| 2005-01-27 | 656.47 |
#2005-01-28| 653.10
#2005-01-31| 659.82
#2005-02-01| 663.47
#2005-02-02| 665.47
#2005-02-03| 662.76
#2005-02-04| 669.37
#2005-02-07| 670.35
#2005-02-08| 668.88
#2005-02-09| 669.86
#2005-02-10| 677.35
#2005-02-11| 684.63
#2005-02-14| 685.58
#2005-02-15| 687.51
#2005-02-16| 682.89
#2005-02-17| 683.62
#2005-02-18| 682.67
#2005-02-21| .
#2005-02-22| 679.83
#2005-02-23| 679.90
#2005-02-24| 680.98
#2005-02-25| 687.72
#2005-02-28| 687.36
#2005-03-01| 689.70
#2005-03-02| 684.99
#2005-03-03| 684.63
#2005-03-04| 691.71
#2005-03-07| 693.29
#2005-03-08| 695.79
#2005-03-09| 692.76
#2005-03-10| 694.28
#2005-03-11| 693.20
#2005-03-14| 692.89
#2005-03-15| 689.86
#2005-03-16| 685.19
#2005-03-17| 680.83
#2005-03-18| 676.19
#2005-03-21| 669.29
#2005-03-22| 664.02
#2005-03-23| 659.45
#2005-03-24| 658.24
#2005-03-25| .
#2005-03-28| 659.70
#2005-03-29| 662.24
#2005-03-30| 662.70
#2005-03-31| 660.74
#2005-04-01| 650.33
#2005-04-04| 649.82
#2005-04-05| 652.22
#2005-04-06| 654.41
#2005-04-07| 655.59
#2005-04-08| 652.16
#2005-04-11| 655.03
#2005-04-12| 655.91
#2005-04-13| 651.97
#2005-04-14| 645.78
#2005-04-15| 638.40
#2005-04-18| 633.58
#2005-04-19| 636.38
#2005-04-20| 630.70
#2005-04-21| 635.53
#2005-04-22| 634.25
#2005-04-25| 635.98
#2005-04-26| 632.31
#2005-04-27| 632.37
#2005-04-28| 629.21
#2005-04-29| 636.21
#2005-05-02| 640.96
#2005-05-03| 642.84
#2005-05-04| 655.06
#2005-05-05| 654.97
#2005-05-06| 654.86
#2005-05-09| 654.21
#2005-05-10| 646.26
#2005-05-11| 644.70
#2005-05-12| 641.72
#2005-05-13| 636.68
#2005-05-16| 639.78
#2005-05-17| 641.70
#2005-05-18| 645.78
#2005-05-19| 648.42
#2005-05-20| 647.18
#2005-05-23| 649.08
#2005-05-24| 650.67
#2005-05-25| 649.20
#2005-05-26| 654.57
#2005-05-27| 657.49
#2005-05-30| .
#2005-05-31| 653.94
#2005-06-01| 656.42
#2005-06-02| 656.41
#2005-06-03| 652.02
#2005-06-06| 652.98
#2005-06-07| 656.55
#2005-06-08| 657.46
#2005-06-09| 657.30
#2005-06-10| 656.00
#2005-06-13| 654.85
#2005-06-14| 656.27
#2005-06-15| 658.87
#2005-06-16| 660.50
#2005-06-17| 664.52
#2005-06-20| 662.12
#2005-06-21| 666.16
#2005-06-22| 667.49
#2005-06-23| 662.84
#2005-06-24| 659.92
#2005-06-27| 661.14
#2005-06-28| 662.84
#2005-06-29| 668.04
#2005-06-30| 666.25
#2005-07-01| 666.59
#2005-07-04| .
#2005-07-05| 669.48
#2005-07-06| 671.17
#2005-07-07| 667.19
#2005-07-08| 672.77
#2005-07-11| 680.88
#2005-07-12| 682.85
#2005-07-13| 681.48
#2005-07-14| 683.85
#2005-07-15| 684.35
#2005-07-18| 683.05
#2005-07-19| 686.72
#2005-07-20| 687.14
#2005-07-21| 689.32
#2005-07-22| 689.40
#2005-07-25| 687.21
#2005-07-26| 686.98
#2005-07-27| 693.61
#2005-07-28| 697.63
#2005-07-29| 696.69
#2005-08-01| 698.28
#2005-08-02| 703.02
#2005-08-03| 705.81
#2005-08-04| 702.72
#2005-08-05| 693.41
#2005-08-08| 693.54
#2005-08-09| 696.10
#2005-08-10| 704.29
#2005-08-11| 707.83
#2005-08-12| 705.81
#2005-08-15| 705.42
#2005-08-16| 701.47
#2005-08-17| 700.10
#2005-08-18| 695.12
#2005-08-19| 697.30
#2005-08-22| 700.71
#2005-08-23| 697.53
#2005-08-24| 695.38
#2005-08-25| 694.50
#2005-08-26| 691.18
#2005-08-29| 689.01
#2005-08-30| 685.87
#2005-08-31| 690.07
#2005-09-01| 694.82
#2005-09-02| 694.23
#2005-09-05| .
#2005-09-06| 701.74
#2005-09-07| 704.50
#2005-09-08| 701.43
#2005-09-09| 706.83
#2005-09-12| 703.22
#2005-09-13| 701.08
#2005-09-14| 699.95
#2005-09-15| 700.46
#2005-09-16| 705.09
#2005-09-19| 700.46
#2005-09-20| 702.02
#2005-09-21| 693.11
#2005-09-22| 687.32
#2005-09-23| 692.85
#2005-09-26| 698.59
#2005-09-27| 698.11
#2005-09-28| 702.73
#2005-09-29| 708.25
#2005-09-30| 711.42
#2005-10-03| 706.77
#2005-10-04| 707.29
#2005-10-05| 701.71
#2005-10-06| 701.57
#2005-10-07| 699.46
#2005-10-10| 699.14
#2005-10-11| 697.62
#2005-10-12| 696.35
#2005-10-13| 693.87
#2005-10-14| 701.18
#2005-10-17| 701.88
#2005-10-18| 697.52
#2005-10-19| 700.95
#2005-10-20| 697.56
#2005-10-21| 699.96
#2005-10-24| 707.66
#2005-10-25| 709.36
#2005-10-26| 710.79
#2005-10-27| 710.50
#2005-10-28| 711.41
#2005-10-31| 719.58
#2005-11-01| 724.61
#2005-11-02| 733.00
#2005-11-03| 736.99
#2005-11-04| 734.63
#2005-11-07| 739.48
#2005-11-08| 737.53
#2005-11-09| 737.36
#2005-11-10| 745.66
#2005-11-11| 748.87
#2005-11-14| 748.97
#2005-11-15| 744.51
#2005-11-16| 741.98
#2005-11-17| 752.44
#2005-11-18| 755.91
#2005-11-21| 756.74
#2005-11-22| 756.87
#2005-11-23| 764.09
#2005-11-24| .
#2005-11-25| 761.63
#2005-11-28| 762.99
#2005-11-29| 765.71
#2005-11-30| 761.94
#2005-12-01| 770.30
#2005-12-02| 774.91
#2005-12-05| 772.11
#2005-12-06| 772.83
#2005-12-07| 766.86
#2005-12-08| 766.46
#2005-12-09| 767.92
#2005-12-12| 771.79
#2005-12-13| 772.35
#2005-12-14| 774.14
#2005-12-15| 769.43
#2005-12-16| 773.37
#2005-12-19| 771.59
#2005-12-20| 772.23
#2005-12-21| 776.39
#2005-12-22| 779.59
#2005-12-23| 780.39
#2005-12-26| .
#2005-12-27| 778.22
#2005-12-28| 780.90
#2005-12-29| 781.42
#2005-12-30| 774.52
#2006-01-02| .
#2006-01-03| 789.58
#2006-01-04| 800.31
#2006-01-05| 798.44
#2006-01-06| 804.55
#2006-01-09| 801.73
#2006-01-10| 797.62
#2006-01-11| 801.76
#2006-01-12| 799.47
#2006-01-13| 797.36
#2006-01-16| .
#2006-01-17| 788.03
#2006-01-18| 779.74
#2006-01-19| 783.06
#2006-01-20| 772.57
#2006-01-23| 777.31
#2006-01-24| 775.58
#2006-01-25| 778.94
#2006-01-26| 789.45
#2006-01-27| 792.05
#2006-01-30| 790.32
#2006-01-31| 787.56
#2006-02-01| 789.80
#2006-02-02| 783.31
#2006-02-03| 778.94
#2006-02-06| 781.27
#2006-02-07| 779.57
#2006-02-08| 778.22
#2006-02-09| 783.20
#2006-02-10| 786.57
#2006-02-13| 787.33
#2006-02-14| 792.23
#2006-02-15| 793.04
#2006-02-16| 796.94
#2006-02-17| 797.72
#2006-02-20| .
#2006-02-21| 796.71
#2006-02-22| 804.22
#2006-02-23| 803.09
#2006-02-24| 802.70
#2006-02-27| 808.82
#2006-02-28| 803.22
#2006-03-01| 804.71
#2006-03-02| 801.85
#2006-03-03| 797.72
#2006-03-06| 801.25
#2006-03-07| 796.46
#2006-03-08| 792.72
#2006-03-09| 793.84
#2006-03-10| 797.53
#2006-03-13| 805.33
#2006-03-14| 812.23
#2006-03-15| 815.35
#2006-03-16| 819.24
#2006-03-17| 822.81
#2006-03-20| 827.50
#2006-03-21| 821.58
#2006-03-22| 821.56
#2006-03-23| 815.44
#2006-03-24| 815.36
#2006-03-27| 813.40
#2006-03-28| 808.74
#2006-03-29| 810.82
#2006-03-30| 817.97
#2006-03-31| 813.25
#2006-04-03| 816.84
#2006-04-04| 820.98
#2006-04-05| 823.26
#2006-04-06| 821.48
#2006-04-07| 812.03
#2006-04-10| 810.63
#2006-04-11| 802.67
#2006-04-12| 801.50
#2006-04-13| 800.68
#2006-04-14| .
#2006-04-17| 804.98
#2006-04-18| 810.81
#2006-04-19| 821.22
#2006-04-20| 821.41
#2006-04-21| 823.82
#2006-04-24| 820.55
#2006-04-25| 820.64
#2006-04-26| 828.18
#2006-04-27| 833.87
#2006-04-28| 835.19
#2006-05-01| 833.67
#2006-05-02| 841.29
#2006-05-03| 836.31
#2006-05-04| 838.22
#2006-05-05| 848.86
#2006-05-08| 853.15
#2006-05-09| 854.80
#2006-05-10| 854.61
#2006-05-11| 846.42
#2006-05-12| 835.76
#2006-05-15| 833.56
#2006-05-16| 834.84
#2006-05-17| 815.44
#2006-05-18| 810.21
#2006-05-19| 808.98
#2006-05-22| 800.67
#2006-05-23| 806.82
#2006-05-24| 800.27
#2006-05-25| 806.62
#2006-05-26| 811.71
#2006-05-29| .
#2006-05-30| 802.08
#2006-05-31| 807.81
#2006-06-01| 810.62
#2006-06-02| 813.98
#2006-06-05| 805.98
#2006-06-06| 794.33
#2006-06-07| 793.52
#2006-06-08| 781.15
#2006-06-09| 788.59
#2006-06-12| 778.89
#2006-06-13| 763.62
#2006-06-14| 763.68
#2006-06-15| 781.69
#2006-06-16| 779.01
#2006-06-19| 779.99
#2006-06-20| 782.29
#2006-06-21| 785.27
#2006-06-22| 781.49
#2006-06-23| 776.60
#2006-06-26| 779.98
#2006-06-27| 777.69
#2006-06-28| 779.39
#2006-06-29| 792.67
#2006-06-30| 803.82
#2006-07-03| 808.23
#2006-07-04| .
#2006-07-05| 797.91
#2006-07-06| 802.97
#2006-07-07| 802.41
#2006-07-10| 804.47
#2006-07-11| 802.33
#2006-07-12| 797.24
#2006-07-13| 785.40
#2006-07-14| 775.75
#2006-07-17| 771.97
#2006-07-18| 770.37
#2006-07-19| 788.01
#2006-07-20| 792.85
#2006-07-21| 789.00
#2006-07-24| 798.60
#2006-07-25| 800.04
#2006-07-26| 802.48
#2006-07-27| 807.01
#2006-07-28| 813.30
#2006-07-31| 810.75
#2006-08-01| 804.73
#2006-08-02| 810.68
#2006-08-03| 805.43
#2006-08-04| 814.53
#2006-08-07| 808.67
#2006-08-08| 807.79
#2006-08-09| 808.57
#2006-08-10| 807.97
#2006-08-11| 811.57
#2006-08-14| 816.06
#2006-08-15| 826.42
#2006-08-16| 833.96
#2006-08-17| 838.70
#2006-08-18| 836.80
#2006-08-21| 838.23
#2006-08-22| 833.15
#2006-08-23| 831.03
#2006-08-24| 832.98
#2006-08-25| 830.55
#2006-08-28| 836.44
#2006-08-29| 838.44
#2006-08-30| 844.54
#2006-08-31| 845.85
#2006-09-01| 849.97
#2006-09-04| .
#2006-09-05| 850.04
#2006-09-06| 843.04
#2006-09-07| 836.23
#2006-09-08| 839.29
#2006-09-11| 841.35
#2006-09-12| 849.50
#2006-09-13| 851.29
#2006-09-14| 853.13
#2006-09-15| 854.93
#2006-09-18| 853.58
#2006-09-19| 850.67
#2006-09-20| 858.01
#2006-09-21| 858.47
#2006-09-22| 855.54
#2006-09-25| 860.49
#2006-09-26| 866.02
#2006-09-27| 867.55
#2006-09-28| 867.74
#2006-09-29| 866.21
#2006-10-02| 866.52
#2006-10-03| 870.80
#2006-10-04| 876.89
#2006-10-05| 881.10
#2006-10-06| 875.79
#2006-10-09| 875.50
#2006-10-10| 877.38
#2006-10-11| 877.58
#2006-10-12| 882.92
#2006-10-13| 885.62
#2006-10-16| 887.60
#2006-10-17| 880.63
#2006-10-18| 885.51
#2006-10-19| 884.99
#2006-10-20| 884.61
#2006-10-23| 887.18
#2006-10-24| 887.06
#2006-10-25| 887.33
#2006-10-26| 896.13
#2006-10-27| 887.90
#2006-10-30| 889.39
#2006-10-31| 890.63
#2006-11-01| 890.56
#2006-11-02| 889.91
#2006-11-03| 889.18
#2006-11-06| 900.80
#2006-11-07| 908.02
#2006-11-08| 908.31
#2006-11-09| 901.76
#2006-11-10| 906.54
#2006-11-13| 908.38
#2006-11-14| 909.68
#2006-11-15| 912.44
#2006-11-16| 914.23
#2006-11-17| 911.78
#2006-11-20| 913.59
#2006-11-21| 913.90
#2006-11-22| 917.18
#2006-11-23| .
#2006-11-24| 914.62
#2006-11-27| 904.47
#2006-11-28| 904.38
#2006-11-29| 911.83
#2006-11-30| 913.77
#2006-12-01| 910.05
#2006-12-04| 915.86
#2006-12-05| 922.12
#2006-12-06| 925.38
#2006-12-07| 926.35
#2006-12-08| 927.18
#2006-12-11| 928.70
#2006-12-12| 933.11
#2006-12-13| 935.45
#2006-12-14| 941.49
#2006-12-15| 943.40
#2006-12-18| 946.38
#2006-12-19| 945.53
#2006-12-20| 949.93
#2006-12-21| 945.63
#2006-12-22| 943.27
#2006-12-25| .
#2006-12-26| 944.54
#2006-12-27| 952.78
#2006-12-28| 951.10
#2006-12-29| 948.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 956.88
#2007-01-04| 950.21
#2007-01-05| 939.82
#2007-01-08| 941.00
#2007-01-09| 943.45
#2007-01-10| 937.13
#2007-01-11| 943.29
#2007-01-12| 949.47
#2007-01-15| .
#2007-01-16| 949.89
#2007-01-17| 947.56
#2007-01-18| 945.82
#2007-01-19| 948.41
#2007-01-22| 943.93
#2007-01-23| 944.27
#2007-01-24| 947.22
#2007-01-25| 938.27
#2007-01-26| 931.21
#2007-01-29| 934.93
#2007-01-30| 940.23
#2007-01-31| 937.76
#2007-02-01| 949.66
#2007-02-02| 951.89
#2007-02-05| 949.72
#2007-02-06| 954.88
#2007-02-07| 959.34
#2007-02-08| 956.55
#2007-02-09| 954.39
#2007-02-12| 949.07
#2007-02-13| 955.45
#2007-02-14| 961.83
#2007-02-15| 962.15
#2007-02-16| 964.22
#2007-02-19| .
#2007-02-20| 968.57
#2007-02-21| 964.51
#2007-02-22| 969.35
#2007-02-23| 967.51
#2007-02-26| 973.63
#2007-02-27| 948.12
#2007-02-28| 941.43
#2007-03-01| 932.74
#2007-03-02| 930.16
#2007-03-05| 917.90
#2007-03-06| 927.68
#2007-03-07| 928.97
#2007-03-08| 936.17
#2007-03-09| 939.71
#2007-03-12| 938.28
#2007-03-13| 922.93
#2007-03-14| 907.80
#2007-03-15| 917.22
#2007-03-16| 915.47
#2007-03-19| 930.33
#2007-03-20| 938.28
#2007-03-21| 945.27
#2007-03-22| 953.05
#2007-03-23| 954.89
#2007-03-26| 950.85
#2007-03-27| 948.69
#2007-03-28| 942.33
#2007-03-29| 947.13
#2007-03-30| 947.57
#2007-04-02| 950.67
#2007-04-03| 960.17
#2007-04-04| 961.69
#2007-04-05| 963.81
#2007-04-06| .
#2007-04-09| 961.78
#2007-04-10| 967.23
#2007-04-11| 967.93
#2007-04-12| 972.63
#2007-04-13| 977.06
#2007-04-16| 990.45
#2007-04-17| 992.39
#2007-04-18| 993.35
#2007-04-19| 989.37
#2007-04-20| 999.21
#2007-04-23| 996.86
#2007-04-24| 996.15
#2007-04-25|1006.72
#2007-04-26|1003.66
#2007-04-27|1002.00
#2007-04-30|1002.49
#2007-05-01| 999.05
#2007-05-02|1006.00
#2007-05-03|1010.20
#2007-05-04|1015.21
#2007-05-07|1021.96
#2007-05-08|1013.22
#2007-05-09|1016.39
#2007-05-10|1010.95
#2007-05-11|1015.43
#2007-05-14|1014.40
#2007-05-15|1018.49
#2007-05-16|1018.92
#2007-05-17|1016.97
#2007-05-18|1019.63
#2007-05-21|1019.97
#2007-05-22|1020.52
#2007-05-23|1021.89
#2007-05-24|1009.64
#2007-05-25|1012.87
#2007-05-28| .
#2007-05-29|1015.23
#2007-05-30|1013.00
#2007-05-31|1019.06
#2007-06-01|1024.30
#2007-06-04|1028.66
#2007-06-05|1024.05
#2007-06-06|1014.94
#2007-06-07|1000.61
#2007-06-08| 998.25
#2007-06-11|1004.70
#2007-06-12| 997.87
#2007-06-13|1002.39
#2007-06-14|1009.91
#2007-06-15|1021.32
#2007-06-18|1022.30
#2007-06-19|1025.54
#2007-06-20|1023.68
#2007-06-21|1018.66
#2007-06-22|1014.23
#2007-06-25|1011.83
#2007-06-26|1005.68
#2007-06-27|1001.12
#2007-06-28|1006.49
#2007-06-29|1008.79
#2007-07-02|1013.34
#2007-07-03|1020.87
#2007-07-04| .
#2007-07-05|1015.33
#2007-07-06|1020.09
#2007-07-09|1022.80
#2007-07-10|1011.78
#2007-07-11|1009.14
#2007-07-12|1018.87
#2007-07-13|1025.75
#2007-07-16|1026.50
#2007-07-17|1021.86
#2007-07-18|1014.14
#2007-07-19|1017.81
#2007-07-20|1008.88
#2007-07-23|1012.00
#2007-07-24| 994.87
#2007-07-25| 990.62
#2007-07-26| 966.53
#2007-07-27| 950.49
#2007-07-30| 950.52
#2007-07-31| 958.56
#2007-08-01| 950.96
#2007-08-02| 955.73
#2007-08-03| 936.10
#2007-08-06| 949.87
#2007-08-07| 959.57
#2007-08-08| 980.13
#2007-08-09| 953.24
#2007-08-10| 943.64
#2007-08-13| 952.29
#2007-08-14| 933.04
#2007-08-15| 923.04
#2007-08-16| 917.16
#2007-08-17| 946.71
#2007-08-20| 951.29
#2007-08-21| 952.37
#2007-08-22| 967.01
#2007-08-23| 969.72
#2007-08-24| 975.71
#2007-08-27| 973.67
#2007-08-28| 955.17
#2007-08-29| 962.86
#2007-08-30| 962.18
#2007-08-31| 971.30
#2007-09-03| .
#2007-09-04| 980.09
#2007-09-05| 969.46
#2007-09-06| 969.41
#2007-09-07| 957.41
#2007-09-10| 952.33
#2007-09-11| 963.44
#2007-09-12| 963.63
#2007-09-13| 971.33
#2007-09-14| 970.19
#2007-09-17| 960.94
#2007-09-18| 980.65
#2007-09-19|1001.87
#2007-09-20| 998.64
#2007-09-21|1002.23
#2007-09-24| 999.99
#2007-09-25|1002.48
#2007-09-26|1010.13
#2007-09-27|1022.90
#2007-09-28|1029.56
#2007-10-01|1040.55
#2007-10-02|1044.82
#2007-10-03|1043.72
#2007-10-04|1046.57
#2007-10-05|1058.20
#2007-10-08|1054.97
#2007-10-09|1061.39
#2007-10-10|1061.76
#2007-10-11|1062.56
#2007-10-12|1063.16
#2007-10-15|1051.23
#2007-10-16|1039.87
#2007-10-17|1043.75
#2007-10-18|1037.50
#2007-10-19|1022.54
#2007-10-22|1017.53
#2007-10-23|1026.82
#2007-10-24|1020.70
#2007-10-25|1024.37
#2007-10-26|1035.92
#2007-10-29|1040.57
#2007-10-30|1041.79
#2007-10-31|1054.10
#2007-11-01|1034.02
#2007-11-02|1027.82
#2007-11-05|1018.25
#2007-11-06|1027.07
#2007-11-07|1007.81
#2007-11-08| 999.34
#2007-11-09| 986.91
#2007-11-12| 982.26
#2007-11-13| 998.37
#2007-11-14|1007.27
#2007-11-15| 987.45
#2007-11-16| 979.27
#2007-11-19| 958.98
#2007-11-20| 962.67
#2007-11-21| 936.30
#2007-11-22| .
#2007-11-23| 953.28
#2007-11-26| 944.75
#2007-11-27| 956.59
#2007-11-28| 979.40
#2007-11-29| 982.53
#2007-11-30| 991.57
#2007-12-03| 986.65
#2007-12-04| 980.18
#2007-12-05| 993.70
#2007-12-06|1006.53
#2007-12-07|1012.66
#2007-12-10|1022.53
#2007-12-11|1005.45
#2007-12-12|1000.99
#2007-12-13| 985.20
#2007-12-14| 972.31
#2007-12-17| 954.37
#2007-12-18| 957.71
#2007-12-19| 954.56
#2007-12-20| 952.06
#2007-12-21| 968.74
#2007-12-24| 981.50
#2007-12-25| .
#2007-12-26| 982.55
#2007-12-27| 978.50
#2007-12-28| 984.20
#2007-12-31| 984.69
#2008-01-01| .
#2008-01-02| 970.27
#2008-01-03| 967.69
#2008-01-04| 953.14
#2008-01-07| 949.83
#2008-01-08| 939.75
#2008-01-09| 940.77
#2008-01-10| 949.41
#2008-01-11| 947.33
#2008-01-14| 956.44
#2008-01-15| 937.07
#2008-01-16| 927.05
#2008-01-17| 911.89
#2008-01-18| 884.16
#2008-01-21| .
#2008-01-22| 860.34
#2008-01-23| 868.61
#2008-01-24| 899.74
#2008-01-25| 885.81
#2008-01-28| 896.01
#2008-01-29| 907.34
#2008-01-30| 894.77
#2008-01-31| 894.54
#2008-02-01| 911.60
#2008-02-04| 910.10
#2008-02-05| 878.22
#2008-02-06| 873.34
#2008-02-07| 862.25
#2008-02-08| 858.64
#2008-02-11| 833.32
#2008-02-12| 852.85
#2008-02-13| 855.84
#2008-02-14| 855.90
#2008-02-15| 855.85
#2008-02-18| .
#2008-02-19| 869.02
#2008-02-20| 866.96
#2008-02-21| 874.36
#2008-02-22| 874.02
#2008-02-25| 889.92
#2008-02-26| 905.42
#2008-02-27| 914.75
#2008-02-28| 901.65
#2008-02-29| 881.06
#2008-03-03| 863.67
#2008-03-04| 856.35
#2008-03-05| 864.64
#2008-03-06| 848.79
#2008-03-07| 842.96
#2008-03-10| 830.54
#2008-03-11| 850.56
#2008-03-12| 859.12
#2008-03-13| 850.13
#2008-03-14| 836.39
#2008-03-17| 814.12
#2008-03-18| 848.50
#2008-03-19| 841.71
#2008-03-20| 853.18
#2008-03-21| .
#2008-03-24| 857.53
#2008-03-25| 882.16
#2008-03-26| 875.94
#2008-03-27| 882.38
#2008-03-28| 882.73
#2008-03-31| 887.30
#2008-04-01| 915.80
#2008-04-02| 926.13
#2008-04-03| 920.68
#2008-04-04| 927.53
#2008-04-07| 932.63
#2008-04-08| 923.43
#2008-04-09| 911.48
#2008-04-10| 912.44
#2008-04-11| 902.38
#2008-04-14| 891.67
#2008-04-15| 894.39
#2008-04-16| 912.60
#2008-04-17| 913.33
#2008-04-18| 927.50
#2008-04-21| 921.96
#2008-04-22| 913.84
#2008-04-23| 906.81
#2008-04-24| 916.79
#2008-04-25| 922.76
#2008-04-28| 928.46
#2008-04-29| 924.29
#2008-04-30| 929.74
#2008-05-01| 936.46
#2008-05-02| 949.66
#2008-05-05| 941.89
#2008-05-06| 939.65
#2008-05-07| 923.71
#2008-05-08| 915.36
#2008-05-09| 904.12
#2008-05-12| 908.21
#2008-05-13| 908.61
#2008-05-14| 913.23
#2008-05-15| 918.04
#2008-05-16| 918.09
#2008-05-19| 920.34
#2008-05-20| 911.45
#2008-05-21| 898.97
#2008-05-22| 901.11
#2008-05-23| 894.42
#2008-05-26| .
#2008-05-27| 892.93
#2008-05-28| 894.90
#2008-05-29| 903.52
#2008-05-30| 907.21
#2008-06-02| 899.58
#2008-06-03| 898.55
#2008-06-04| 894.69
#2008-06-05| 900.52
#2008-06-06| 881.15
#2008-06-09| 875.14
#2008-06-10| 868.49
#2008-06-11| 855.90
#2008-06-12| 860.31
#2008-06-13| 866.63
#2008-06-16| 869.19
#2008-06-17| 864.61
#2008-06-18| 854.84
#2008-06-19| 851.99
#2008-06-20| 839.91
#2008-06-23| 822.40
#2008-06-24| 823.87
#2008-06-25| 830.83
#2008-06-26| 812.43
#2008-06-27| 804.49
#2008-06-30| 796.55
#2008-07-01| 788.95
#2008-07-02| 787.89
#2008-07-03| 788.68
#2008-07-04| .
#2008-07-07| 780.84
#2008-07-08| 787.78
#2008-07-09| 790.55
#2008-07-10| 782.59
#2008-07-11| 767.13
#2008-07-14| 762.61
#2008-07-15| 742.20
#2008-07-16| 755.81
#2008-07-17| 777.35
#2008-07-18| 791.01
#2008-07-21| 794.19
#2008-07-22| 805.30
#2008-07-23| 825.86
#2008-07-24| 803.81
#2008-07-25| 784.88
#2008-07-28| 767.86
#2008-07-29| 776.39
#2008-07-30| 791.04
#2008-07-31| 791.82
#2008-08-01| 789.74
#2008-08-04| 786.52
#2008-08-05| 811.48
#2008-08-06| 810.73
#2008-08-07| 792.65
#2008-08-08| 797.18
#2008-08-11| 803.74
#2008-08-12| 793.26
#2008-08-13| 773.63
#2008-08-14| 783.44
#2008-08-15| 786.40
#2008-08-18| 775.85
#2008-08-19| 753.61
#2008-08-20| 759.91
#2008-08-21| 754.47
#2008-08-22| 769.00
#2008-08-25| 760.95
#2008-08-26| 759.61
#2008-08-27| 766.50
#2008-08-28| 786.62
#2008-08-29| 786.28
#2008-09-01| .
#2008-09-02| 793.52
#2008-09-03| 792.67
#2008-09-04| 771.05
#2008-09-05| 764.35
#2008-09-08| 795.45
#2008-09-09| 775.15
#2008-09-10| 771.00
#2008-09-11| 763.05
#2008-09-12| 762.75
#2008-09-15| 723.38
#2008-09-16| 717.48
#2008-09-17| 693.42
#2008-09-18| 720.72
#2008-09-19| 792.22
#2008-09-22| 765.14
#2008-09-23| 755.13
#2008-09-24| 751.46
#2008-09-25| 773.08
#2008-09-26| 761.45
#2008-09-29| 702.53
#2008-09-30| 721.34
#2008-10-01| 722.52
#2008-10-02| 695.36
#2008-10-03| 700.37
#2008-10-06| 651.03
#2008-10-07| 624.89
#2008-10-08| 587.11
#2008-10-09| 554.37
#2008-10-10| 523.62
#2008-10-13| 582.24
#2008-10-14| 612.07
#2008-10-15| 567.11
#2008-10-16| 537.53
#2008-10-17| 538.52
#2008-10-20| 559.31
#2008-10-21| 551.28
#2008-10-22| 514.33
#2008-10-23| 508.77
#2008-10-24| 490.43
#2008-10-27| 449.06
#2008-10-28| 463.26
#2008-10-29| 497.79
#2008-10-30| 507.45
#2008-10-31| 517.37
#2008-11-03| 530.23
#2008-11-04| 563.15
#2008-11-05| 553.39
#2008-11-06| 517.33
#2008-11-07| 530.34
#2008-11-10| 528.97
#2008-11-11| 505.02
#2008-11-12| 483.13
#2008-11-13| 491.88
#2008-11-14| 490.63
#2008-11-17| 468.35
#2008-11-18| 466.19
#2008-11-19| 430.13
#2008-11-20| 394.78
#2008-11-21| 413.45
#2008-11-24| 446.08
#2008-11-25| 460.48
#2008-11-26| 472.24
#2008-11-27| .
#2008-11-28| 496.36
#2008-12-01| 456.27
#2008-12-02| 468.07
#2008-12-03| 473.58
#2008-12-04| 470.73
#2008-12-05| 485.66
#2008-12-08| 515.37
#2008-12-09| 513.45
#2008-12-10| 513.46
#2008-12-11| 506.49
#2008-12-12| 503.03
#2008-12-15| 501.87
#2008-12-16| 527.11
#2008-12-17| 531.48
#2008-12-18| 533.12
#2008-12-19| 524.58
#2008-12-22| 512.46
#2008-12-23| 511.33
#2008-12-24| 509.90
#2008-12-25| .
#2008-12-26| 513.61
#2008-12-29| 518.83
#2008-12-30| 530.42
#2008-12-31| 533.77
#2009-01-01| .
#2009-01-02| 544.30
#2009-01-05| 544.97
#2009-01-06| 548.39
#2009-01-07| 536.20
#2009-01-08| 535.74
#2009-01-09| 527.40
#2009-01-12| 515.58
#2009-01-13| 506.25
#2009-01-14| 485.82
#2009-01-15| 478.26
#2009-01-16| 486.83
#2009-01-19| .
#2009-01-20| 444.07
#2009-01-21| 453.16
#2009-01-22| 439.62
#2009-01-23| 429.61
#2009-01-26| 443.07
#2009-01-27| 450.74
#2009-01-28| 481.08
#2009-01-29| 459.34
#2009-01-30| 447.97
#2009-02-02| 441.49
#2009-02-03| 449.29
#2009-02-04| 452.56
#2009-02-05| 451.16
#2009-02-06| 458.87
#2009-02-09| 469.52
#2009-02-10| 447.83
#2009-02-11| 447.50
#2009-02-12| 440.70
#2009-02-13| 435.89
#2009-02-16| .
#2009-02-17| 403.21
#2009-02-18| 396.87
#2009-02-19| 387.58
#2009-02-20| 372.17
#2009-02-23| 364.87
#2009-02-24| 373.57
#2009-02-25| 368.30
#2009-02-26| 381.22
#2009-02-27| 365.65
#2009-03-02| 346.76
#2009-03-03| 335.96
#2009-03-04| 346.97
#2009-03-05| 320.55
#2009-03-06| 317.12
#2009-03-09| 309.68
#2009-03-10| 341.60
#2009-03-11| 345.20
#2009-03-12| 356.85
#2009-03-13| 364.23
#2009-03-16| 369.96
#2009-03-17| 379.18
#2009-03-18| 395.65
#2009-03-19| 407.69
#2009-03-20| 401.81
#2009-03-23| 431.19
#2009-03-24| 422.94
#2009-03-25| 423.32
#2009-03-26| 432.00
#2009-03-27| 423.14
#2009-03-30| 395.47
#2009-03-31| 408.73
#2009-04-01| 416.66
#2009-04-02| 440.61
#2009-04-03| 445.76
#2009-04-06| 440.56
#2009-04-07| 429.87
#2009-04-08| 433.48
#2009-04-09| 457.09
#2009-04-10| .
#2009-04-13| 465.58
#2009-04-14| 461.21
#2009-04-15| 466.34
#2009-04-16| 472.40
#2009-04-17| 474.46
#2009-04-20| 449.62
#2009-04-21| 458.05
#2009-04-22| 451.65
#2009-04-23| 454.07
#2009-04-24| 464.49
#2009-04-27| 460.17
#2009-04-28| 453.56
#2009-04-29| 474.69
#2009-04-30| 484.60
#2009-05-01| 479.68
#2009-05-04| 495.87
#2009-05-05| 495.62
#2009-05-06| 508.40
#2009-05-07| 507.92
#2009-05-08| 529.91
#2009-05-11| 514.39
#2009-05-12| 510.25
#2009-05-13| 488.40
#2009-05-14| 496.06
#2009-05-15| 493.95
#2009-05-18| 507.37
#2009-05-19| 515.88
#2009-05-20| 513.47
#2009-05-21| 504.66
#2009-05-22| 508.60
#2009-05-25| .
#2009-05-26| 517.41
#2009-05-27| 511.63
#2009-05-28| 511.46
#2009-05-29| 519.11
#2009-06-01| 532.64
#2009-06-02| 536.79
#2009-06-03| 524.82
#2009-06-04| 530.16
#2009-06-05| 530.17
#2009-06-08| 525.15
#2009-06-09| 527.88
#2009-06-10| 529.77
#2009-06-11| 535.36
#2009-06-12| 527.30
#2009-06-15| 511.41
#2009-06-16| 505.48
#2009-06-17| 495.60
#2009-06-18| 503.06
#2009-06-19| 507.19
#2009-06-22| 490.71
#2009-06-23| 488.48
#2009-06-24| 499.41
#2009-06-25| 498.72
#2009-06-26| 501.23
#2009-06-29| 508.93
#2009-06-30| 505.53
#2009-07-01| 512.22
#2009-07-02| 495.74
#2009-07-03| .
#2009-07-06| 492.91
#2009-07-07| 485.06
#2009-07-08| 476.25
#2009-07-09| 479.60
#2009-07-10| 474.16
#2009-07-13| 489.57
#2009-07-14| 495.69
#2009-07-15| 512.92
#2009-07-16| 515.61
#2009-07-17| 515.12
#2009-07-20| 526.78
#2009-07-21| 532.42
#2009-07-22| 532.40
#2009-07-23| 548.50
#2009-07-24| 553.49
#2009-07-27| 560.66
#2009-07-28| 555.30
#2009-07-29| 553.02
#2009-07-30| 562.70
#2009-07-31| 567.75
#2009-08-03| 584.32
#2009-08-04| 587.45
#2009-08-05| 594.02
#2009-08-06| 589.15
#2009-08-07| 592.78
#2009-08-10| 589.87
#2009-08-11| 576.87
#2009-08-12| 586.76
#2009-08-13| 596.19
#2009-08-14| 589.07
#2009-08-17| 569.93
#2009-08-18| 577.27
#2009-08-19| 578.76
#2009-08-20| 585.93
#2009-08-21| 600.46
#2009-08-24| 606.41
#2009-08-25| 611.71
#2009-08-26| 609.20
#2009-08-27| 607.48
#2009-08-28| 615.07
#2009-08-31| 611.63
#2009-09-01| 594.75
#2009-09-02| 586.73
#2009-09-03| 591.80
#2009-09-04| 597.26
#2009-09-07| .
#2009-09-08| 608.53
#2009-09-09| 612.24
#2009-09-10| 617.73
#2009-09-11| 621.08
#2009-09-14| 621.62
#2009-09-15| 620.17
#2009-09-16| 636.68
#2009-09-17| 637.91
#2009-09-18| 634.45
#2009-09-21| 629.29
#2009-09-22| 638.38
#2009-09-23| 636.04
#2009-09-24| 624.71
#2009-09-25| 621.51
#2009-09-28| 634.34
#2009-09-29| 637.46
#2009-09-30| 640.98
#2009-10-01| 628.34
#2009-10-02| 620.61
#2009-10-05| 627.92
#2009-10-06| 643.22
#2009-10-07| 645.86
#2009-10-08| 653.51
#2009-10-09| 654.97
#2009-10-12| 658.59
#2009-10-13| 651.28
#2009-10-14| 664.37
#2009-10-15| 665.79
#2009-10-16| 654.22
#2009-10-19| 661.66
#2009-10-20| 655.39
#2009-10-21| 651.41
#2009-10-22| 653.77
#2009-10-23| 649.45
#2009-10-26| 630.26
#2009-10-27| 622.10
#2009-10-28| 605.50
#2009-10-29| 622.22
#2009-10-30| 605.71
#2009-11-02| 606.12
#2009-11-03| 602.60
#2009-11-04| 612.47
#2009-11-05| 613.67
#2009-11-06| 616.01
#2009-11-09| 634.30
#2009-11-10| 630.35
#2009-11-11| 637.75
#2009-11-12| 629.33
#2009-11-13| 630.89
#2009-11-16| 639.11
#2009-11-17| 634.85
#2009-11-18| 636.73
#2009-11-19| 624.86
#2009-11-20| 621.04
#2009-11-23| 633.14
#2009-11-24| 629.30
#2009-11-25| 634.50
#2009-11-26| .
#2009-11-27| 613.05
#2009-11-30| 614.03
#2009-12-01| 624.58
#2009-12-02| 623.79
#2009-12-03| 619.81
#2009-12-04| 620.78
#2009-12-07| 617.38
#2009-12-08| 609.01
#2009-12-09| 601.72
#2009-12-10| 607.05
#2009-12-11| 607.46
#2009-12-14| 613.81
#2009-12-15| 610.53
#2009-12-16| 617.95
#2009-12-17| 606.87
#2009-12-18| 604.39
#2009-12-21| 608.94
#2009-12-22| 612.33
#2009-12-23| 616.76
#2009-12-24| 619.14
#2009-12-25| .
#2009-12-28| 621.91
#2009-12-29| 623.81
#2009-12-30| 619.10
#2009-12-31| 620.78
#2010-01-01| .
#2010-01-04| 630.20
#2010-01-05| 635.93
#2010-01-06| 637.88
#2010-01-07| 636.83
#2010-01-08| 638.31
#2010-01-11| 640.86
#2010-01-12| 638.13
#2010-01-13| 638.31
#2010-01-14| 640.65
#2010-01-15| 631.23
#2010-01-18| .
#2010-01-19| 635.86
#2010-01-20| 627.52
#2010-01-21| 621.76
#2010-01-22| 611.57
#2010-01-25| 611.14
#2010-01-26| 606.80
#2010-01-27| 610.43
#2010-01-28| 607.39
#2010-01-29| 608.49
#2010-02-01| 611.93
#2010-02-02| 619.04
#2010-02-03| 615.23
#2010-02-04| 597.91
#2010-02-05| 588.31
#2010-02-08| 584.26
#2010-02-09| 588.53
#2010-02-10| 594.59
#2010-02-11| 596.65
#2010-02-12| 596.42
#2010-02-15| .
#2010-02-16| 607.38
#2010-02-17| 614.49
#2010-02-18| 617.38
#2010-02-19| 616.60
#2010-02-22| 622.81
#2010-02-23| 615.19
#2010-02-24| 619.94
#2010-02-25| 613.05
#2010-02-26| 619.70
#2010-03-01| 622.56
#2010-03-02| 624.77
#2010-03-03| 632.20
#2010-03-04| 632.41
#2010-03-05| 640.12
#2010-03-08| 643.02
#2010-03-09| 642.57
#2010-03-10| 648.24
#2010-03-11| 649.07
#2010-03-12| 651.64
#2010-03-15| 646.82
#2010-03-16| 653.75
#2010-03-17| 660.36
#2010-03-18| 655.93
#2010-03-19| 651.46
#2010-03-22| 649.33
#2010-03-23| 653.16
#2010-03-24| 649.36
#2010-03-25| 652.63
#2010-03-26| 655.58
#2010-03-29| 661.44
#2010-03-30| 659.69
#2010-03-31| 662.60
#2010-04-01| 670.48
#2010-04-02| .
#2010-04-05| 672.08
#2010-04-06| 672.61
#2010-04-07| 670.47
#2010-04-08| 666.98
#2010-04-09| 672.33
#2010-04-12| 676.03
#2010-04-13| 674.63
#2010-04-14| 683.44
#2010-04-15| 681.20
#2010-04-16| 669.13
#2010-04-19| 666.23
#2010-04-20| 673.82
#2010-04-21| 667.35
#2010-04-22| 662.32
#2010-04-23| 664.87
#2010-04-26| 665.66
#2010-04-27| 643.66
#2010-04-28| 636.48
#2010-04-29| 646.38
#2010-04-30| 641.93
#2010-05-03| 643.38
#2010-05-04| 624.46
#2010-05-05| 616.65
#2010-05-06| 601.17
#2010-05-07| 586.09
#2010-05-10| 626.94
#2010-05-11| 620.48
#2010-05-12| 629.95
#2010-05-13| 626.65
#2010-05-14| 607.73
#2010-05-17| 603.20
#2010-05-18| 602.22
#2010-05-19| 592.16
#2010-05-20| 573.76
#2010-05-21| 580.20
#2010-05-24| 572.15
#2010-05-25| 561.29
#2010-05-26| 564.49
#2010-05-27| 589.58
#2010-05-28| 585.81
#2010-05-31| .
#2010-06-01| 581.40
#2010-06-02| 586.06
#2010-06-03| 590.10
#2010-06-04| 570.13
#2010-06-07| 560.65
#2010-06-08| 565.25
#2010-06-09| 567.68
#2010-06-10| 582.15
#2010-06-11| 584.87
#2010-06-14| 593.68
#2010-06-15| 604.32
#2010-06-16| 606.74
#2010-06-17| 609.50
#2010-06-18| 611.76
#2010-06-21| 615.56
#2010-06-22| 609.83
#2010-06-23| 602.27
#2010-06-24| 596.62
#2010-06-25| 601.12
#2010-06-28| 603.68
#2010-06-29| 583.68
#2010-06-30| 581.07
#2010-07-01| 577.06
#2010-07-02| 577.56
#2010-07-05| .
#2010-07-06| 585.12
#2010-07-07| 596.40
#2010-07-08| 603.75
#2010-07-09| 609.50
#2010-07-12| 605.00
#2010-07-13| 614.22
#2010-07-14| 613.65
#2010-07-15| 611.39
#2010-07-16| 597.40
#2010-07-19| 594.94
#2010-07-20| 597.64
#2010-07-21| 594.13
#2010-07-22| 609.01
#2010-07-23| 611.17
#2010-07-26| 616.97
#2010-07-27| 622.91
#2010-07-28| 620.66
#2010-07-29| 625.04
#2010-07-30| 622.81
#2010-08-02| 638.47
#2010-08-03| 635.87
#2010-08-04| 636.24
#2010-08-05| 634.81
#2010-08-06| 632.46
#2010-08-09| 638.36
#2010-08-10| 628.14
#2010-08-11| 608.90
#2010-08-12| 602.02
#2010-08-13| 601.47
#2010-08-16| 601.14
#2010-08-17| 608.92
#2010-08-18| 609.82
#2010-08-19| 600.91
#2010-08-20| 593.78
#2010-08-23| 593.50
#2010-08-24| 585.55
#2010-08-25| 582.84
#2010-08-26| 583.33
#2010-08-27| 593.19
#2010-08-30| 588.08
#2010-08-31| 589.30
#2010-09-01| 608.49
#2010-09-02| 611.71
#2010-09-03| 621.14
#2010-09-06| .
#2010-09-07| 612.94
#2010-09-08| 616.40
#2010-09-09| 621.48
#2010-09-10| 623.00
#2010-09-13| 634.68
#2010-09-14| 636.71
#2010-09-15| 638.59
#2010-09-16| 635.96
#2010-09-17| 632.33
#2010-09-20| 641.56
#2010-09-21| 640.41
#2010-09-22| 636.51
#2010-09-23| 628.74
#2010-09-24| 642.37
#2010-09-27| 639.84
#2010-09-28| 642.66
#2010-09-29| 642.04
#2010-09-30| 640.51
#2010-10-01| 641.36
#2010-10-04| 637.18
#2010-10-05| 650.61
#2010-10-06| 654.39
#2010-10-07| 655.29
#2010-10-08| 655.65
#2010-10-11| 655.75
#2010-10-12| 654.51
#2010-10-13| 664.74
#2010-10-14| 669.42
#2010-10-15| 664.96
#2010-10-18| 668.50
#2010-10-19| 658.94
#2010-10-20| 666.98
#2010-10-21| 669.81
#2010-10-22| 666.46
#2010-10-25| 668.91
#2010-10-26| 666.00
#2010-10-27| 658.20
#2010-10-28| 661.44
#2010-10-29| 658.70
#2010-11-01| 660.87
#2010-11-02| 665.62
#2010-11-03| 667.12
#2010-11-04| 686.12
#2010-11-05| 687.53
#2010-11-08| 682.74
#2010-11-09| 678.56
#2010-11-10| 675.80
#2010-11-11| 670.36
#2010-11-12| 664.67
#2010-11-15| 664.53
#2010-11-16| 652.37
#2010-11-17| 653.36
#2010-11-18| 663.72
#2010-11-19| 662.95
#2010-11-22| 656.38
#2010-11-23| 641.78
#2010-11-24| 645.88
#2010-11-25| .
#2010-11-26| 635.84
#2010-11-29| 631.09
#2010-11-30| 625.13
#2010-12-01| 638.60
#2010-12-02| 651.68
#2010-12-03| 653.56
#2010-12-06| 651.29
#2010-12-07| 653.68
#2010-12-08| 658.62
#2010-12-09| 666.52
#2010-12-10| 669.74
#2010-12-13| 673.70
#2010-12-14| 674.39
#2010-12-15| 668.59
#2010-12-16| 667.14
#2010-12-17| 665.40
#2010-12-20| 666.35
#2010-12-21| 673.87
#2010-12-22| 675.39
#2010-12-23| 673.13
#2010-12-24| .
#2010-12-27| 674.48
#2010-12-28| 675.38
#2010-12-29| 676.11
#2010-12-30| 674.99
#2010-12-31| 679.31
#2011-01-03| 685.67
#2011-01-04| 685.01
#2011-01-05| 684.97
#2011-01-06| 685.05
#2011-01-07| 682.20
#2011-01-10| 674.23
#2011-01-11| 677.08
#2011-01-12| 688.87
#2011-01-13| 694.80
#2011-01-14| 696.76
#2011-01-17| .
#2011-01-18| 698.90
#2011-01-19| 692.95
#2011-01-20| 690.55
#2011-01-21| 695.05
#2011-01-24| 701.89
#2011-01-25| 702.21
#2011-01-26| 704.52
#2011-01-27| 712.22
#2011-01-28| 700.66
#2011-01-31| 701.52
#2011-02-01| 716.75
#2011-02-02| 715.44
#2011-02-03| 713.70
#2011-02-04| 719.09
#2011-02-07| 726.44
#2011-02-08| 732.56
#2011-02-09| 728.90
#2011-02-10| 723.40
#2011-02-11| 724.53
#2011-02-14| 723.32
#2011-02-15| 725.83
#2011-02-16| 733.76
#2011-02-17| 740.14
#2011-02-18| 744.16
#2011-02-21| .
#2011-02-22| 726.58
#2011-02-23| 721.30
#2011-02-24| 717.51
#2011-02-25| 725.96
#2011-02-28| 735.21
#2011-03-01| 727.82
#2011-03-02| 720.21
#2011-03-03| 730.10
#2011-03-04| 732.13
#2011-03-07| 727.02
#2011-03-08| 730.99
#2011-03-09| 733.07
#2011-03-10| 717.71
#2011-03-11| 713.47
#2011-03-14| 701.46
#2011-03-15| 685.36
#2011-03-16| 677.42
#2011-03-17| 688.91
#2011-03-18| 693.32
#2011-03-21| 708.44
#2011-03-22| 710.74
#2011-03-23| 709.11
#2011-03-24| 713.46
#2011-03-25| 712.57
#2011-03-28| 710.99
#2011-03-29| 710.14
#2011-03-30| 717.10
#2011-03-31| 716.53
#2011-04-01| 724.49
#2011-04-04| 727.05
#2011-04-05| 724.33
#2011-04-06| 733.52
#2011-04-07| 731.61
#2011-04-08| 735.13
#2011-04-11| 735.68
#2011-04-12| 728.36
#2011-04-13| 728.95
#2011-04-14| 724.70
#2011-04-15| 724.08
#2011-04-18| 707.38
#2011-04-19| 710.43
#2011-04-20| 724.72
#2011-04-21| 733.27
#2011-04-22| .
#2011-04-25| 732.49
#2011-04-26| 736.27
#2011-04-27| 739.81
#2011-04-28| 751.55
#2011-04-29| 753.05
#2011-05-02| 753.55
#2011-05-03| 750.35
#2011-05-04| 743.42
#2011-05-05| 734.01
#2011-05-06| 737.09
#2011-05-09| 730.01
#2011-05-10| 738.46
#2011-05-11| 735.65
#2011-05-12| 729.64
#2011-05-13| 722.38
#2011-05-16| 719.68
#2011-05-17| 714.84
#2011-05-18| 719.92
#2011-05-19| 723.21
#2011-05-20| 717.79
#2011-05-23| 703.09
#2011-05-24| 701.47
#2011-05-25| 704.53
#2011-05-26| 707.48
#2011-05-27| 714.33
#2011-05-30| .
#2011-05-31| 723.45
#2011-06-01| 713.90
#2011-06-02| 709.96
#2011-06-03| 709.13
#2011-06-06| 703.05
#2011-06-07| 705.85
#2011-06-08| 698.62
#2011-06-09| 702.19
#2011-06-10| 692.42
#2011-06-13| 694.04
#2011-06-14| 703.46
#2011-06-15| 688.84
#2011-06-16| 682.79
#2011-06-17| 688.35
#2011-06-20| 688.20
#2011-06-21| 699.11
#2011-06-22| 697.29
#2011-06-23| 685.69
#2011-06-24| 682.09
#2011-06-27| 684.63
#2011-06-28| 691.78
#2011-06-29| 703.68
#2011-06-30| 713.92
#2011-07-01| 720.75
#2011-07-04| .
#2011-07-05| 720.29
#2011-07-06| 714.21
#2011-07-07| 720.66
#2011-07-08| 713.63
#2011-07-11| 690.73
#2011-07-12| 684.54
#2011-07-13| 693.08
#2011-07-14| 687.46
#2011-07-15| 682.56
#2011-07-18| 668.09
#2011-07-19| 678.12
#2011-07-20| 686.24
#2011-07-21| 700.79
#2011-07-22| 702.00
#2011-07-25| 693.31
#2011-07-26| 696.42
#2011-07-27| 682.64
#2011-07-28| 682.86
#2011-07-29| 679.91
#2011-08-01| 676.60
#2011-08-02| 661.90
#2011-08-03| 656.25
#2011-08-04| 633.00
#2011-08-05| 620.55
#2011-08-08| 586.97
#2011-08-09| 604.92
#2011-08-10| 578.17
#2011-08-11| 598.98
#2011-08-12| 607.15
#2011-08-15| 622.28
#2011-08-16| 618.11
#2011-08-17| 622.23
#2011-08-18| 593.50
#2011-08-19| 583.01
#2011-08-22| 581.91
#2011-08-23| 590.78
#2011-08-24| 597.93
#2011-08-25| 587.40
#2011-08-26| 584.12
#2011-08-29| 604.00
#2011-08-30| 606.21
#2011-08-31| 617.87
#2011-09-01| 611.58
#2011-09-02| 592.38
#2011-09-05| .
#2011-09-06| 565.74
#2011-09-07| 585.80
#2011-09-08| 581.83
#2011-09-09| 561.43
#2011-09-12| 551.30
#2011-09-13| 555.77
#2011-09-14| 559.18
#2011-09-15| 576.86
#2011-09-16| 580.32
#2011-09-19| 561.89
#2011-09-20| 565.04
#2011-09-21| 549.35
#2011-09-22| 524.78
#2011-09-23| 525.06
#2011-09-26| 544.48
#2011-09-27| 564.18
#2011-09-28| 557.08
#2011-09-29| 570.64
#2011-09-30| 556.48
#2011-10-03| 537.41
#2011-10-04| 536.84
#2011-10-05| 551.87
#2011-10-06| 570.52
#2011-10-07| 568.05
#2011-10-10| 585.62
#2011-10-11| 586.04
#2011-10-12| 601.08
#2011-10-13| 593.66
#2011-10-14| 600.69
#2011-10-17| 589.71
#2011-10-18| 592.70
#2011-10-19| 597.99
#2011-10-20| 593.16
#2011-10-21| 610.35
#2011-10-24| 622.36
#2011-10-25| 612.86
#2011-10-26| 617.25
#2011-10-27| 654.24
#2011-10-28| 650.70
#2011-10-31| 630.43
#2011-11-01| 598.15
#2011-11-02| 610.40
#2011-11-03| 618.73
#2011-11-04| 615.79
#2011-11-07| 614.14
#2011-11-08| 621.32
#2011-11-09| 599.62
#2011-11-10| 596.81
#2011-11-11| 611.83
#2011-11-14| 605.33
#2011-11-15| 600.22
#2011-11-16| 592.44
#2011-11-17| 584.39
#2011-11-18| 582.17
#2011-11-21| 567.41
#2011-11-22| 564.61
#2011-11-23| 549.58
#2011-11-24| .
#2011-11-25| 550.15
#2011-11-28| 571.00
#2011-11-29| 574.07
#2011-11-30| 596.71
#2011-12-01| 597.56
#2011-12-02| 603.77
#2011-12-05| 612.44
#2011-12-06| 609.05
#2011-12-07| 611.48
#2011-12-08| 595.40
#2011-12-09| 600.89
#2011-12-12| 586.26
#2011-12-13| 578.59
#2011-12-14| 570.35
#2011-12-15| 572.15
#2011-12-16| 573.05
#2011-12-19| 564.95
#2011-12-20| 579.97
#2011-12-21| 582.01
#2011-12-22| 587.78
#2011-12-23| 593.22
#2011-12-26| .
#2011-12-27| 592.74
#2011-12-28| 583.59
#2011-12-29| 586.86
#2011-12-30| 589.93
#2012-01-02| .
#2012-01-03| 603.04
#2012-01-04| 597.17
#2012-01-05| 592.85
#2012-01-06| 587.61
#2012-01-09| 586.32
#2012-01-10| 599.59
#2012-01-11| 602.25
#2012-01-12| 606.63
#2012-01-13| 600.90
#2012-01-16| .
#2012-01-17| 608.44
#2012-01-18| 614.47
#2012-01-19| 628.01
#2012-01-20| 633.00
#2012-01-23| 638.42
#2012-01-24| 633.41
#2012-01-25| 634.70
#2012-01-26| 639.22
#2012-01-27| 636.62
#2012-01-30| 628.70
#2012-01-31| 632.32
#2012-02-01| 645.06
#2012-02-02| 649.14
#2012-02-03| 658.35
#2012-02-06| 655.46
#2012-02-07| 659.42
#2012-02-08| 661.59
#2012-02-09| 660.66
#2012-02-10| 649.77
#2012-02-13| 656.89
#2012-02-14| 651.19
#2012-02-15| 653.18
#2012-02-16| 654.29
#2012-02-17| 661.59
#2012-02-20| .
#2012-02-21| 664.85
#2012-02-22| 658.52
#2012-02-23| 662.44
#2012-02-24| 666.47
#2012-02-27| 665.23
#2012-02-28| 666.29
#2012-02-29| 665.47
#2012-03-01| 668.63
#2012-03-02| 665.81
#2012-03-05| 664.75
#2012-03-06| 645.62
#2012-03-07| 646.49
#2012-03-08| 656.21
#2012-03-09| 657.83
#2012-03-12| 656.55
#2012-03-13| 669.75
#2012-03-14| 674.50
#2012-03-15| 682.29
#2012-03-16| 685.75
#2012-03-19| 688.05
#2012-03-20| 683.02
#2012-03-21| 678.35
#2012-03-22| 673.18
#2012-03-23| 676.68
#2012-03-26| 684.46
#2012-03-27| 684.65
#2012-03-28| 680.74
#2012-03-29| 672.56
#2012-03-30| 675.18
#2012-04-02| 681.38
#2012-04-03| 676.36
#2012-04-04| 663.07
#2012-04-05| 661.38
#2012-04-06| .
#2012-04-09| 654.62
#2012-04-10| 642.41
#2012-04-11| 646.48
#2012-04-12| 655.85
#2012-04-13| 644.99
#2012-04-16| 643.73
#2012-04-17| 656.44
#2012-04-18| 651.69
#2012-04-19| 652.26
#2012-04-20| 654.39
#2012-04-23| 643.82
#2012-04-24| 650.72
#2012-04-25| 658.20
#2012-04-26| 661.14
#2012-04-27| 664.76
#2012-04-30| 661.76
#2012-05-01| 663.52
#2012-05-02| 661.76
#2012-05-03| 658.53
#2012-05-04| 650.44
#2012-05-07| 648.87
#2012-05-08| 641.88
#2012-05-09| 635.03
#2012-05-10| 642.17
#2012-05-11| 639.84
#2012-05-14| 628.24
#2012-05-15| 622.14
#2012-05-16| 615.91
#2012-05-17| 606.07
#2012-05-18| 599.36
#2012-05-21| 604.49
#2012-05-22| 611.63
#2012-05-23| 601.63
#2012-05-24| 604.27
#2012-05-25| 601.89
#2012-05-28| .
#2012-05-29| 607.31
#2012-05-30| 594.21
#2012-05-31| 593.84
#2012-06-01| 581.77
#2012-06-04| 579.92
#2012-06-05| 584.23
#2012-06-06| 601.26
#2012-06-07| 606.08
#2012-06-08| 603.65
#2012-06-11| 603.11
#2012-06-12| 604.31
#2012-06-13| 604.35
#2012-06-14| 608.86
#2012-06-15| 616.62
#2012-06-18| 615.77
#2012-06-19| 626.87
#2012-06-20| 630.49
#2012-06-21| 620.72
#2012-06-22| 618.16
#2012-06-25| 605.86
#2012-06-26| 608.78
#2012-06-27| 616.03
#2012-06-28| 617.63
#2012-06-29| 639.83
#2012-07-02| 642.16
#2012-07-03| 649.70
#2012-07-04| .
#2012-07-05| 640.52
#2012-07-06| 634.39
#2012-07-09| 631.12
#2012-07-10| 630.33
#2012-07-11| 633.18
#2012-07-12| 625.31
#2012-07-13| 634.46
#2012-07-16| 633.79
#2012-07-17| 637.38
#2012-07-18| 641.14
#2012-07-19| 644.75
#2012-07-20| 633.59
#2012-07-23| 617.26
#2012-07-24| 611.56
#2012-07-25| 612.04
#2012-07-26| 625.51
#2012-07-27| 637.56
#2012-07-30| 641.08
#2012-07-31| 639.71
#2012-08-01| 639.10
#2012-08-02| 631.05
#2012-08-03| 647.51
#2012-08-06| 652.36
#2012-08-07| 657.41
#2012-08-08| 657.55
#2012-08-09| 659.93
#2012-08-10| 661.34
#2012-08-13| 661.37
#2012-08-14| 663.65
#2012-08-15| 662.45
#2012-08-16| 668.17
#2012-08-17| 669.91
#2012-08-20| 669.58
#2012-08-21| 674.32
#2012-08-22| 671.16
#2012-08-23| 670.02
#2012-08-24| 668.85
#2012-08-27| 668.56
#2012-08-28| 666.43
#2012-08-29| 665.82
#2012-08-30| 661.58
#2012-08-31| 667.13
#2012-09-03| .
#2012-09-04| 666.73
#2012-09-05| 668.71
#2012-09-06| 681.47
#2012-09-07| 691.78
#2012-09-10| 690.13
#2012-09-11| 694.42
#2012-09-12| 699.31
#2012-09-13| 706.01
#2012-09-14| 722.34
#2012-09-17| 717.85
#2012-09-18| 710.75
#2012-09-19| 710.85
#2012-09-20| 705.48
#2012-09-21| 708.61
#2012-09-24| 705.15
#2012-09-25| 703.92
#2012-09-26| 692.95
#2012-09-27| 697.68
#2012-09-28| 694.61
#2012-10-01| 701.51
#2012-10-02| 702.43
#2012-10-03| 702.79
#2012-10-04| 710.95
#2012-10-05| 717.20
#2012-10-08| 712.07
#2012-10-09| 706.48
#2012-10-10| 703.40
#2012-10-11| 708.40
#2012-10-12| 707.47
#2012-10-15| 712.26
#2012-10-16| 724.33
#2012-10-17| 732.09
#2012-10-18| 735.69
#2012-10-19| 725.70
#2012-10-22| 726.17
#2012-10-23| 713.66
#2012-10-24| 714.36
#2012-10-25| 717.48
#2012-10-26| 711.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 713.26
#2012-11-01| 718.37
#2012-11-02| 713.06
#2012-11-05| 710.39
#2012-11-06| 716.25
#2012-11-07| 704.77
#2012-11-08| 699.81
#2012-11-09| 698.60
#2012-11-12| 697.46
#2012-11-13| 696.62
#2012-11-14| 692.90
#2012-11-15| 692.04
#2012-11-16| 690.26
#2012-11-19| 702.84
#2012-11-20| 704.64
#2012-11-21| 708.58
#2012-11-22| .
#2012-11-23| 719.47
#2012-11-26| 717.30
#2012-11-27| 715.79
#2012-11-28| 716.23
#2012-11-29| 722.69
#2012-11-30| 723.24
#2012-12-03| 723.43
#2012-12-04| 724.59
#2012-12-05| 729.64
#2012-12-06| 730.25
#2012-12-07| 730.92
#2012-12-10| 729.32
#2012-12-11| 733.40
#2012-12-12| 739.03
#2012-12-13| 738.22
#2012-12-14| 736.65
#2012-12-17| 742.49
#2012-12-18| 747.31
#2012-12-19| 752.07
#2012-12-20| 755.21
#2012-12-21| 748.06
#2012-12-24| 748.01
#2012-12-25| 748.50
#2012-12-26| 747.73
#2012-12-27| 748.13
#2012-12-28| 743.45
#2012-12-31| 748.34
#2013-01-01| 748.35
#2013-01-02| 769.34
#2013-01-03| 770.27
#2013-01-04| 773.28
#2013-01-07| 772.74
#2013-01-08| 768.55
#2013-01-09| 770.29
#2013-01-10| 778.50
#2013-01-11| 780.60
#2013-01-14| 782.32
#2013-01-15| 780.71
#2013-01-16| 775.64
#2013-01-17| 779.04
#2013-01-18| 779.76
#2013-01-21| 781.08
#2013-01-22| 786.14
#2013-01-23| 783.66
#2013-01-24| 787.99
#2013-01-25| 791.36
#2013-01-28| 790.84
#2013-01-29| 793.16
#2013-01-30| 794.68
#2013-01-31| 794.35
#2013-02-01| 800.49
#2013-02-04| 787.94
#2013-02-05| 791.16
#2013-02-06| 791.28
#2013-02-07| 785.46
#2013-02-08| 789.74
#2013-02-11| 790.02
#2013-02-12| 794.93
#2013-02-13| 796.93
#2013-02-14| 795.85
#2013-02-15| 795.17
#2013-02-18| 797.03
#2013-02-19| 804.08
#2013-02-20| 798.14
#2013-02-21| 788.16
#2013-02-22| 794.60
#2013-02-25| 787.27
#2013-02-26| 777.69
#2013-02-27| 787.87
#2013-02-28| 794.21
#2013-03-01| 791.26
#2013-03-04| 791.68
#2013-03-05| 802.04
#2013-03-06| 805.79
#2013-03-07| 808.61
#2013-03-08| 814.09
#2013-03-11| 817.24
#2013-03-12| 814.94
#2013-03-13| 815.95
#2013-03-14| 823.28
#2013-03-15| 823.17
#2013-03-18| 811.49
#2013-03-19| 807.06
#2013-03-20| 812.30
#2013-03-21| 807.49
#2013-03-22| 810.01
#2013-03-25| 804.68
#2013-03-26| 809.35
#2013-03-27| 803.79
#2013-03-28| 808.05
#2013-03-29| 807.92
#2013-04-01| 804.91
#2013-04-02| 813.94
#2013-04-03| 805.72
#2013-04-04| 802.95
#2013-04-05| 798.61
#2013-04-08| 801.56
#2013-04-09| 805.03
#2013-04-10| 818.90
#2013-04-11| 826.61
#2013-04-12| 823.45
#2013-04-15| 808.83
#2013-04-16| 815.24
#2013-04-17| 802.57
#2013-04-18| 796.04
#2013-04-19| 804.49
#2013-04-22| 804.54
#2013-04-23| 822.41
#2013-04-24| 829.97
#2013-04-25| 837.46
#2013-04-26| 836.09
#2013-04-29| 841.59
#2013-04-30| 845.97
#2013-05-01| 842.88
#2013-05-02| 846.47
#2013-05-03| 857.29
#2013-05-06| 860.68
#2013-05-07| 866.54
#2013-05-08| 876.93
#2013-05-09| 872.78
#2013-05-10| 871.60
#2013-05-13| 871.55
#2013-05-14| 878.98
#2013-05-15| 881.14
#2013-05-16| 877.76
#2013-05-17| 879.61
#2013-05-20| 882.65
#2013-05-21| 879.12
#2013-05-22| 876.08
#2013-05-23| 862.84
#2013-05-24| 862.22
#2013-05-27| 861.16
#2013-05-28| 867.84
#2013-05-29| 869.30
#2013-05-30| 878.49
#2013-05-31| 867.08
#2013-06-03| 863.72
#2013-06-04| 864.51
#2013-06-05| 850.58
#2013-06-06| 851.61
#2013-06-07| 866.13
#2013-06-10| 866.37
#2013-06-11| 857.69
#2013-06-12| 854.85
#2013-06-13| 860.59
#2013-06-14| 858.84
#2013-06-17| 868.82
#2013-06-18| 873.18
#2013-06-19| 868.98
#2013-06-20| 845.57
#2013-06-21| 839.16
#2013-06-24| 825.44
#2013-06-25| 833.64
#2013-06-26| 843.79
#2013-06-27| 850.58
#2013-06-28| 850.94
#2013-07-01| 861.21
#2013-07-02| 858.61
#2013-07-03| 852.16
#2013-07-04| 858.85
#2013-07-05| 862.48
#2013-07-08| 870.39
#2013-07-09| 876.37
#2013-07-10| 879.85
#2013-07-11| 891.85
#2013-07-12| 894.44
#2013-07-15| 895.27
#2013-07-16| 894.50
#2013-07-17| 897.28
#2013-07-18| 904.50
#2013-07-19| 905.32
#2013-07-22| 912.92
#2013-07-23| 908.33
#2013-07-24| 907.21
#2013-07-25| 905.64
#2013-07-26| 904.45
#2013-07-29| 901.86
#2013-07-30| 901.49
#2013-07-31| 900.89
#2013-08-01| 914.39
#2013-08-02| 921.21
#2013-08-05| 918.35
#2013-08-06| 913.44
#2013-08-07| 908.77
#2013-08-08| 915.35
#2013-08-09| 914.55
#2013-08-12| 914.25
#2013-08-13| 915.37
#2013-08-14| 917.08
#2013-08-15| 905.60
#2013-08-16| 909.48
#2013-08-19| 902.31
#2013-08-20| 898.78
#2013-08-21| 891.75
#2013-08-22| 899.05
#2013-08-23| 903.12
#2013-08-26| 899.30
#2013-08-27| 881.10
#2013-08-28| 876.94
#2013-08-29| 877.89
#2013-08-30| 871.09
#2013-09-02| 878.18
#2013-09-03| 881.89
#2013-09-04| 886.10
#2013-09-05| 888.32
#2013-09-06| 888.78
#2013-09-09| 900.96
#2013-09-10| 912.67
#2013-09-11| 917.50
#2013-09-12| 913.86
#2013-09-13| 913.23
#2013-09-16| 925.83
#2013-09-17| 926.38
#2013-09-18| 929.45
#2013-09-19| 932.75
#2013-09-20| 928.73
#2013-09-23| 925.01
#2013-09-24| 924.87
#2013-09-25| 928.03
#2013-09-26| 927.06
#2013-09-27| 925.80
#2013-09-30| 916.60
#2013-10-01| 923.75
#2013-10-02| 925.34
#2013-10-03| 922.43
#2013-10-04| 926.56
#2013-10-07| 919.30
#2013-10-08| 912.56
#2013-10-09| 911.30
#2013-10-10| 931.24
#2013-10-11| 937.52
#2013-10-14| 941.01
#2013-10-15| 940.29
#2013-10-16| 951.59
#2013-10-17| 961.92
#2013-10-18| 969.11
#2013-10-21| 967.51
#2013-10-22| 974.64
#2013-10-23| 967.12
#2013-10-24| 969.78
#2013-10-25| 967.02
#2013-10-28| 966.23
#2013-10-29| 972.15
#2013-10-30| 971.84
#2013-10-31| 966.64
#2013-11-01| 960.30
#2013-11-04| 963.33
#2013-11-05| 956.48
#2013-11-06| 962.68
#2013-11-07| 954.71
#2013-11-08| 963.15
#2013-11-11| 968.07
#2013-11-12| 963.02
#2013-11-13| 962.24
#2013-11-14| 973.29
#2013-11-15| 978.90
#2013-11-18| 986.50
#2013-11-19| 984.43
#2013-11-20| 979.97
#2013-11-21| 985.34
#2013-11-22| 991.62
#2013-11-25| 990.87
#2013-11-26| 991.35
#2013-11-27| 994.17
#2013-11-28| 996.77
#2013-11-29| 996.45
#2013-12-02| 992.75
#2013-12-03| 982.41
#2013-12-04| 977.38
#2013-12-05| 973.04
#2013-12-06| 983.92
#2013-12-09| 984.98
#2013-12-10| 981.54
#2013-12-11| 970.97
#2013-12-12| 963.65
#2013-12-13| 964.93
#2013-12-16| 970.79
#2013-12-17| 965.34
#2013-12-18| 979.02
#2013-12-19| 985.53
#2013-12-20| 991.06
#2013-12-23| 998.78
#2013-12-24|1001.37
#2013-12-25|1001.45
#2013-12-26|1004.02
#2013-12-27|1008.96
#2013-12-30|1010.42
#2013-12-31|1012.78
#2014-01-01|1012.78
#2014-01-02|1000.22
#2014-01-03| 996.78
#2014-01-06| 992.58
#2014-01-07| 994.89
#2014-01-08| 997.21
#2014-01-09| 997.64
#2014-01-10|1000.00
#2014-01-13| 992.45
#2014-01-14| 995.41
#2014-01-15|1003.16
#2014-01-16| 999.23
#2014-01-17| 998.04
#2014-01-20| 994.83
#2014-01-21| 993.79
#2014-01-22| 992.88
#2014-01-23| 980.23
#2014-01-24| 957.70
#2014-01-27| 948.41
#2014-01-28| 958.04
#2014-01-29| 952.56
#2014-01-30| 955.77
#2014-01-31| 946.28
#2014-02-03| 927.78
#2014-02-04| 928.29
#2014-02-05| 930.67
#2014-02-06| 942.30
#2014-02-07| 954.49
#2014-02-10| 953.86
#2014-02-11| 967.38
#2014-02-12| 972.50
#2014-02-13| 976.61
#2014-02-14| 981.47
#2014-02-17| 984.53
#2014-02-18| 988.51
#2014-02-19| 983.13
#2014-02-20| 980.57
#2014-02-21| 983.06
#2014-02-24| 984.64
#2014-02-25| 985.06
#2014-02-26| 981.09
#2014-02-27| 982.23
#2014-02-28| 991.54
#2014-03-03| 977.43
#2014-03-04| 991.30
#2014-03-05| 994.70
#2014-03-06|1004.64
#2014-03-07|1003.59
#2014-03-10|1001.41
#2014-03-11|1001.07
#2014-03-12| 997.71
#2014-03-13| 988.74
#2014-03-14| 980.19
#2014-03-17| 988.24
#2014-03-18| 992.76
#2014-03-19| 987.28
#2014-03-20| 987.93
#2014-03-21| 987.35
#2014-03-24| 984.39
#2014-03-25| 990.77
#2014-03-26| 993.67
#2014-03-27| 991.09
#2014-03-28| 991.96
#2014-03-31|1001.21
#2014-04-01|1007.65
#2014-04-02|1009.61
#2014-04-03|1010.01
#2014-04-04|1009.68
#2014-04-07| 997.23
#2014-04-08| 996.78
#2014-04-09|1002.92
#2014-04-10| 994.64
#2014-04-11| 984.92
#2014-04-14| 984.21
#2014-04-15| 981.94
#2014-04-16| 993.79
#2014-04-17|1001.38
#2014-04-18|1001.40
#2014-04-21| 999.18
#2014-04-22|1006.28
#2014-04-23|1006.35
#2014-04-24|1009.11
#2014-04-25|1003.00
#2014-04-28|1002.94
#2014-04-29|1014.96
#2014-04-30|1015.55
#2014-05-01|1017.98
#2014-05-02|1018.85
#2014-05-05|1015.89
#2014-05-06|1011.22
#2014-05-07|1016.72
#2014-05-08|1022.17
#2014-05-09|1017.01
#2014-05-12|1024.07
#2014-05-13|1025.94
#2014-05-14|1022.32
#2014-05-15|1011.88
#2014-05-16|1009.74
#2014-05-19|1011.37
#2014-05-20|1008.73
#2014-05-21|1014.00
#2014-05-22|1017.65
#2014-05-23|1018.64
#2014-05-26|1021.93
#2014-05-27|1025.11
#2014-05-28|1025.62
#2014-05-29|1028.62
#2014-05-30|1029.40
#2014-06-02|1031.22
#2014-06-03|1031.21
#2014-06-04|1036.86
#2014-06-05|1041.95
#2014-06-06|1048.43
#2014-06-09|1048.04
#2014-06-10|1048.06
#2014-06-11|1045.79
#2014-06-12|1041.45
#2014-06-13|1039.03
#2014-06-16|1037.72
#2014-06-17|1040.47
#2014-06-18|1044.10
#2014-06-19|1049.25
#2014-06-20|1044.86
#2014-06-23|1042.23
#2014-06-24|1039.65
#2014-06-25|1038.09
#2014-06-26|1038.22
#2014-06-27|1040.31
#2014-06-30|1041.47
#2014-07-01|1049.09
#2014-07-02|1051.06
#2014-07-03|1058.69
#2014-07-04|1058.90
#2014-07-07|1054.47
#2014-07-08|1047.97
#2014-07-09|1049.16
#2014-07-10|1042.21
#2014-07-11|1044.20
#2014-07-14|1051.77
#2014-07-15|1049.44
#2014-07-16|1052.56
#2014-07-17|1043.38
#2014-07-18|1046.50
#2014-07-21|1043.81
#2014-07-22|1048.35
#2014-07-23|1051.52
#2014-07-24|1054.88
#2014-07-25|1048.62
#2014-07-28|1049.72
#2014-07-29|1044.56
#2014-07-30|1038.66
#2014-07-31|1026.66
#2014-08-01|1021.64
#2014-08-04|1027.09
#2014-08-05|1021.01
#2014-08-06|1020.33
#2014-08-07|1016.33
#2014-08-08|1018.47
#2014-08-11|1028.17
#2014-08-12|1031.66
#2014-08-13|1037.85
#2014-08-14|1045.15
#2014-08-15|1041.83
#2014-08-18|1047.79
#2014-08-19|1050.11
#2014-08-20|1049.75
#2014-08-21|1058.07
#2014-08-22|1054.51
#2014-08-25|1060.82
#2014-08-26|1063.98
#2014-08-27|1066.55
#2014-08-28|1060.40
#2014-08-29|1064.25
#2014-09-01|1063.82
#2014-09-02|1065.64
#2014-09-03|1071.44
#2014-09-04|1070.79
#2014-09-05|1068.85
#2014-09-08|1065.77
#2014-09-09|1058.51
#2014-09-10|1060.45
#2014-09-11|1060.71
#2014-09-12|1059.20
#2014-09-15|1058.65
#2014-09-16|1057.72
#2014-09-17|1062.00
#2014-09-18|1071.03
#2014-09-19|1071.68
#2014-09-22|1064.69
#2014-09-23|1057.94
#2014-09-24|1061.71
#2014-09-25|1050.76
#2014-09-26|1051.05
#2014-09-29|1045.41
#2014-09-30|1040.53
#2014-10-01|1029.29
#2014-10-02|1025.61
#2014-10-03|1032.19
#2014-10-06|1033.89
#2014-10-07|1024.67
#2014-10-08|1032.11
#2014-10-09|1022.69
#2014-10-10|1009.36
#2014-10-13|1007.76
#2014-10-14|1007.83
#2014-10-15| 992.13
#2014-10-16| 985.99
#2014-10-17|1002.02
#2014-10-20|1003.42
#2014-10-21|1017.58
#2014-10-22|1017.16
#2014-10-23|1020.86
#2014-10-24|1027.18
#2014-10-27|1029.70
#2014-10-28|1043.29
#2014-10-29|1046.24
#2014-10-30|1046.31
#2014-10-31|1057.62
#2014-11-03|1052.26
#2014-11-04|1057.44
#2014-11-05|1063.60
#2014-11-06|1056.35
#2014-11-07|1057.17
#2014-11-10|1066.05
#2014-11-11|1066.65
#2014-11-12|1066.39
#2014-11-13|1068.21
#2014-11-14|1067.29
#2014-11-17|1066.20
#2014-11-18|1071.27
#2014-11-19|1072.49
#2014-11-20|1072.71
#2014-11-21|1079.28
#2014-11-24|1085.02
#2014-11-25|1087.49
#2014-11-26|1094.03
#2014-11-27|1094.70
#2014-11-28|1094.18
#2014-12-01|1086.28
#2014-12-02|1092.69
#2014-12-03|1093.41
#2014-12-04|1095.99
#2014-12-05|1101.04
#2014-12-08|1102.40
#2014-12-09|1092.73
#2014-12-10|1083.24
#2014-12-11|1085.52
#2014-12-12|1066.74
#2014-12-15|1052.64
#2014-12-16|1056.49
#2014-12-17|1062.36
#2014-12-18|1083.18
#2014-12-19|1089.92
#2014-12-22|1094.13
#2014-12-23|1097.43
#2014-12-24|1096.16
#2014-12-25|1095.84
#2014-12-26|1096.21
#2014-12-29|1102.42
#2014-12-30|1096.81
#2014-12-31|1090.18
#2015-01-01|1090.19
#2015-01-02|1085.50
#2015-01-05|1063.48
#2015-01-06|1050.24
#2015-01-07|1055.11
#2015-01-08|1073.30
#2015-01-09|1066.08
#2015-01-12|1059.99
#2015-01-13|1064.21
#2015-01-14|1052.37
#2015-01-15|1056.57
#2015-01-16|1063.31
#2015-01-19|1065.14
#2015-01-20|1063.61
#2015-01-21|1067.84
#2015-01-22|1080.56
#2015-01-23|1079.65
#2015-01-26|1081.25
#2015-01-27|1079.31
#2015-01-28|1069.83
#2015-01-29|1069.85
#2015-01-30|1057.10
#2015-02-02|1067.98
#2015-02-03|1083.53
#2015-02-04|1085.99
#2015-02-05|1089.50
#2015-02-06|1089.47
#2015-02-09|1084.87
#2015-02-10|1089.82
#2015-02-11|1088.91
#2015-02-12|1095.74
#2015-02-13|1100.48
#2015-02-16|1100.39
#2015-02-17|1103.39
#2015-02-18|1102.32
#2015-02-19|1103.77
#2015-02-20|1104.82
#2015-02-23|1101.51
#2015-02-24|1109.49
#2015-02-25|1111.36
#2015-02-26|1110.09
#2015-02-27|1109.99
#2015-03-02|1111.47
#2015-03-03|1106.63
#2015-03-04|1099.56
#2015-03-05|1104.36
#2015-03-06|1102.61
#2015-03-09|1104.24
#2015-03-10|1082.67
#2015-03-11|1085.45
#2015-03-12|1100.95
#2015-03-13|1092.89
#2015-03-16|1108.34
#2015-03-17|1105.71
#2015-03-18|1113.87
#2015-03-19|1112.65
#2015-03-20|1129.73
#2015-03-23|1132.33
#2015-03-24|1130.44
#2015-03-25|1125.46
#2015-03-26|1115.42
#2015-03-27|1113.65
#2015-03-30|1123.12
#2015-03-31|1115.30
#2015-04-01|1116.91
#2015-04-02|1125.81
#2015-04-03|1128.94
#2015-04-06|1133.18
#2015-04-07|1130.33
#2015-04-08|1135.78
#2015-04-09|1139.02
#2015-04-10|1143.19
#2015-04-13|1142.28
#2015-04-14|1142.17
#2015-04-15|1142.02
#2015-04-16|1146.50
#2015-04-17|1134.93
#2015-04-20|1136.11
#2015-04-21|1133.08
#2015-04-22|1133.94
#2015-04-23|1136.74
#2015-04-24|1136.70
#2015-04-27|1138.20
#2015-04-28|1140.70
#2015-04-29|1140.06
#2015-04-30|1133.44
#2015-05-01|1136.81
#2015-05-04|1141.85
#2015-05-05|1134.00
#2015-05-06|1139.06
#2015-05-07|1142.80
#2015-05-08|1157.66
#2015-05-11|1154.60
#2015-05-12|1148.71
#2015-05-13|1150.55
#2015-05-14|1157.73
#2015-05-15|1159.67
#2015-05-18|1162.29
#2015-05-19|1165.98
#2015-05-20|1163.70
#2015-05-21|1165.05
#2015-05-22|1161.11
#2015-05-25|1159.96
#2015-05-26|1150.71
#2015-05-27|1153.23
#2015-05-28|1147.21
#2015-05-29|1136.29
#2015-06-01|1134.32
#2015-06-02|1139.17
#2015-06-03|1147.62
#2015-06-04|1140.97
#2015-06-05|1130.79
#2015-06-08|1126.40
#2015-06-09|1123.09
#2015-06-10|1141.64
#2015-06-11|1147.52
#2015-06-12|1144.97
#2015-06-15|1135.21
#2015-06-16|1137.50
#2015-06-17|1135.73
#2015-06-18|1148.99
#2015-06-19|1140.59
#2015-06-22|1159.41
#2015-06-23|1159.78
#2015-06-24|1153.63
#2015-06-25|1150.57
#2015-06-26|1148.99
#2015-06-29|1120.07
#2015-06-30|1121.86
#2015-07-01|1135.77
#2015-07-02|1135.38
#2015-07-03|1131.77
#2015-07-06|1116.98
#2015-07-07|1109.96
#2015-07-08|1097.22
#2015-07-09|1113.87
#2015-07-10|1136.16
#2015-07-13|1147.68
#2015-07-14|1150.33
#2015-07-15|1153.95
#2015-07-16|1162.01
#2015-07-17|1161.83
#2015-07-20|1160.59
#2015-07-21|1160.47
#2015-07-22|1155.35
#2015-07-23|1154.59
#2015-07-24|1145.17
#2015-07-27|1134.82
#2015-07-28|1141.21
#2015-07-29|1149.64
#2015-07-30|1148.01
#2015-07-31|1148.31
#2015-08-03|1145.16
#2015-08-04|1146.04
#2015-08-05|1147.44
#2015-08-06|1146.46
#2015-08-07|1145.52
#2015-08-10|1156.44
#2015-08-11|1150.58
#2015-08-12|1137.85
#2015-08-13|1140.68
#2015-08-14|1143.18
#2015-08-17|1140.15
#2015-08-18|1135.99
#2015-08-19|1123.04
#2015-08-20|1105.63
#2015-08-21|1076.47
#2015-08-24|1034.75
#2015-08-25|1040.74
#2015-08-26|1054.21
#2015-08-27|1075.03
#2015-08-28|1075.54
#2015-08-31|1069.47
#2015-09-01|1042.06
#2015-09-02|1046.56
#2015-09-03|1052.90
#2015-09-04|1032.75
#2015-09-07|1033.76
#2015-09-08|1053.17
#2015-09-09|1060.41
#2015-09-10|1056.74
#2015-09-11|1055.31
#2015-09-14|1053.33
#2015-09-15|1061.12
#2015-09-16|1071.30
#2015-09-17|1067.87
#2015-09-18|1050.37
#2015-09-21|1051.82
#2015-09-22|1034.14
#2015-09-23|1031.63
#2015-09-24|1026.67
#2015-09-25|1038.29
#2015-09-28|1023.33
#2015-09-29|1017.31
#2015-09-30|1034.67
#2015-10-01|1035.06
#2015-10-02|1044.61
#2015-10-05|1065.48
#2015-10-06|1066.77
#2015-10-07|1079.16
#2015-10-08|1085.56
#2015-10-09|1089.10
#2015-10-12|1091.89
#2015-10-13|1080.08
#2015-10-14|1071.50
#2015-10-15|1087.90
#2015-10-16|1097.99
#2015-10-19|1098.03
#2015-10-20|1102.55
#2015-10-21|1101.68
#2015-10-22|1111.47
#2015-10-23|1122.13
#2015-10-26|1121.03
#2015-10-27|1111.35
#2015-10-28|1127.19
#2015-10-29|1121.72
#2015-10-30|1117.06
#2015-11-02|1123.96
#2015-11-03|1122.45
#2015-11-04|1121.98
#2015-11-05|1121.35
#2015-11-06|1120.56
#2015-11-09|1115.18
#2015-11-10|1112.51
#2015-11-11|1117.75
#2015-11-12|1105.57
#2015-11-13|1096.73
#2015-11-16|1100.63
#2015-11-17|1106.90
#2015-11-18|1113.78
#2015-11-19|1124.77
#2015-11-20|1126.46
#2015-11-23|1122.91
#2015-11-24|1118.81
#2015-11-25|1122.57
#2015-11-26|1125.74
#2015-11-27|1121.70
#2015-11-30|1117.18
#2015-12-01|1130.06
#2015-12-02|1124.48
#2015-12-03|1112.79
#2015-12-04|1126.12
#2015-12-07|1122.48
#2015-12-08|1108.32
#2015-12-09|1102.26
#2015-12-10|1096.15
#2015-12-11|1077.16
#2015-12-14|1070.43
#2015-12-15|1084.17
#2015-12-16|1095.39
#2015-12-17|1091.00
#2015-12-18|1074.90
#2015-12-21|1079.70
#2015-12-22|1089.06
#2015-12-23|1099.31
#2015-12-24|1104.75
#2015-12-25|1105.52
#2015-12-28|1101.23
#2015-12-29|1110.88
#2015-12-30|1103.68
#2015-12-31|1095.33
#2016-01-01|1095.38
#2016-01-04|1066.16
#2016-01-05|1064.43
#2016-01-06|1051.69
#2016-01-07|1028.69
#2016-01-08|1021.48
#2016-01-11|1015.73
#2016-01-12|1017.98
#2016-01-13|1016.28
#2016-01-14|1013.15
#2016-01-15| 995.71
#2016-01-18| 988.38
#2016-01-19| 998.34
#2016-01-20| 968.52
#2016-01-21| 969.60
#2016-01-22| 991.58
#2016-01-25| 980.57
#2016-01-26| 983.72
#2016-01-27| 985.96
#2016-01-28| 987.52
#2016-01-29|1008.02
#2016-02-01|1004.83
#2016-02-02| 981.72
#2016-02-03| 975.01
#2016-02-04| 982.85
#2016-02-05| 971.96
#2016-02-08| 957.28
#2016-02-09| 951.43
#2016-02-10| 954.06
#2016-02-11| 927.90
#2016-02-12| 945.08
#2016-02-15| 958.66
#2016-02-16| 963.00
#2016-02-17| 979.37
#2016-02-18| 984.77
#2016-02-19| 978.34
#2016-02-22| 988.78
#2016-02-23| 977.10
#2016-02-24| 968.99
#2016-02-25| 981.65
#2016-02-26| 986.59
#2016-02-29| 984.06
#2016-03-01|1004.92
#2016-03-02|1016.09
#2016-03-03|1024.55
#2016-03-04|1029.12
#2016-03-07|1027.94
#2016-03-08|1021.30
#2016-03-09|1024.42
#2016-03-10|1022.40
#2016-03-11|1048.74
#2016-03-14|1047.87
#2016-03-15|1042.28
#2016-03-16|1042.96
#2016-03-17|1063.80
#2016-03-18|1064.96
#2016-03-21|1063.28
#2016-03-22|1059.53
#2016-03-23|1051.02
#2016-03-24|1036.62
#2016-03-25|1038.34
#2016-03-28|1045.27
#2016-03-29|1047.29
#2016-03-30|1063.66
#2016-03-31|1061.54
#2016-04-01|1054.47
#2016-04-04|1052.83
#2016-04-05|1034.83
#2016-04-06|1038.66
#2016-04-07|1027.64
#2016-04-08|1037.40
#2016-04-11|1042.13
#2016-04-12|1053.23
#2016-04-13|1075.57
#2016-04-14|1080.58
#2016-04-15|1077.94
#2016-04-18|1078.61
#2016-04-19|1092.42
#2016-04-20|1095.98
#2016-04-21|1089.55
#2016-04-22|1093.25
#2016-04-25|1090.61
#2016-04-26|1093.49
#2016-04-27|1090.58
#2016-04-28|1083.86
#2016-04-29|1079.52
#2016-05-02|1086.88
#2016-05-03|1073.38
#2016-05-04|1064.90
#2016-05-05|1062.72
#2016-05-06|1059.14
#2016-05-09|1057.52
#2016-05-10|1069.20
#2016-05-11|1062.40
#2016-05-12|1061.32
#2016-05-13|1050.65
#2016-05-16|1054.62
#2016-05-17|1053.08
#2016-05-18|1062.54
#2016-05-19|1053.44
#2016-05-20|1063.28
#2016-05-23|1060.20
#2016-05-24|1078.01
#2016-05-25|1087.96
#2016-05-26|1086.78
#2016-05-27|1091.47
#2016-05-30|1091.86
#2016-05-31|1087.89
#2016-06-01|1086.73
#2016-06-02|1084.66
#2016-06-03|1081.33
#2016-06-06|1084.14
#2016-06-07|1086.62
#2016-06-08|1088.85
#2016-06-09|1078.14
#2016-06-10|1059.88
#2016-06-13|1042.74
#2016-06-14|1031.10
#2016-06-15|1031.13
#2016-06-16|1027.47
#2016-06-17|1036.10
#2016-06-20|1059.85
#2016-06-21|1066.20
#2016-06-22|1071.35
#2016-06-23|1090.70
#2016-06-24|1012.03
#2016-06-27| 972.98
#2016-06-28| 993.72
#2016-06-29|1019.88
#2016-06-30|1037.27
#2016-07-01|1038.85
#2016-07-04|1035.99
#2016-07-05|1012.76
#2016-07-06|1000.67
#2016-07-07|1003.33
#2016-07-08|1014.76
#2016-07-11|1024.80
#2016-07-12|1040.79
#2016-07-13|1043.15
#2016-07-14|1052.37
#2016-07-15|1052.35
#2016-07-18|1055.63
#2016-07-19|1050.70
#2016-07-20|1055.38
#2016-07-21|1051.84
#2016-07-22|1052.21
#2016-07-25|1052.64
#2016-07-26|1054.06
#2016-07-27|1056.94
#2016-07-28|1055.37
#2016-07-29|1061.83
#2016-08-01|1061.13
#2016-08-02|1056.71
#2016-08-03|1056.82
#2016-08-04|1056.43
#2016-08-05|1068.51
#2016-08-08|1079.03
#2016-08-09|1085.21
#2016-08-10|1085.58
#2016-08-11|1089.31
#2016-08-12|1088.02
#2016-08-15|1091.74
#2016-08-16|1084.59
#2016-08-17|1084.39
#2016-08-18|1087.91
#2016-08-19|1081.07
#2016-08-22|1079.93
#2016-08-23|1084.46
#2016-08-24|1081.39
#2016-08-25|1081.77
#2016-08-26|1081.55
#2016-08-29|1082.84
#2016-08-30|1091.29
#2016-08-31|1093.96
#2016-09-01|1096.26
#2016-09-02|1106.84
#2016-09-05|1109.55
#2016-09-06|1112.91
#2016-09-07|1114.02
#2016-09-08|1115.17
#2016-09-09|1103.85
#2016-09-12|1100.40
#2016-09-13|1085.18
#2016-09-14|1083.39
#2016-09-15|1092.59
#2016-09-16|1082.01
#2016-09-19|1092.00
#2016-09-20|1091.01
#2016-09-21|1105.62
#2016-09-22|1118.13
#2016-09-23|1109.00
#2016-09-26|1094.33
#2016-09-27|1094.57
#2016-09-28|1098.48
#2016-09-29|1093.96
#2016-09-30|1095.02
#2016-10-03|1092.64
#2016-10-04|1094.09
#2016-10-05|1105.43
#2016-10-06|1106.91
#2016-10-07|1109.47
#2016-10-10|1114.03
#2016-10-11|1103.18
#2016-10-12|1106.94
#2016-10-13|1093.04
#2016-10-14|1102.46
#2016-10-17|1098.39
#2016-10-18|1106.58
#2016-10-19|1108.71
#2016-10-20|1102.98
#2016-10-21|1097.59
#2016-10-24|1102.90
#2016-10-25|1101.97
#2016-10-26|1104.73
#2016-10-27|1104.11
#2016-10-28|1100.25
#2016-10-31|1100.00
#2016-11-01|1097.11
#2016-11-02|1088.30
#2016-11-03|1091.18
#2016-11-04|1081.51
#2016-11-07|1099.67
#2016-11-08|1106.03
#2016-11-09|1117.60
#2016-11-10|1148.74
#2016-11-11|1151.75
#2016-11-14|1158.03
#2016-11-15|1157.06
#2016-11-16|1152.27
#2016-11-17|1157.79
#2016-11-18|1150.95
#2016-11-21|1158.74
#2016-11-22|1166.06
#2016-11-23|1163.33
#2016-11-24|1166.42
#2016-11-25|1170.49
#2016-11-28|1162.35
#2016-11-29|1164.62
#2016-11-30|1164.52
#2016-12-01|1173.72
#2016-12-02|1168.55
#2016-12-05|1175.67
#2016-12-06|1186.84
#2016-12-07|1205.92
#2016-12-08|1209.09
#2016-12-09|1206.82
#2016-12-12|1205.72
#2016-12-13|1211.63
#2016-12-14|1204.64
#2016-12-15|1198.24
#2016-12-16|1194.68
#2016-12-19|1194.23
#2016-12-20|1197.07
#2016-12-21|1198.20
#2016-12-22|1195.10
#2016-12-23|1194.39
#2016-12-26|1194.52
#2016-12-27|1193.69
#2016-12-28|1187.13
#2016-12-29|1187.57
#2016-12-30|1191.72
#2017-01-02|1192.49
#2017-01-03|1194.96
#2017-01-04|1206.31
#2017-01-05|1207.69
#2017-01-06|1208.17
#2017-01-09|1198.88
#2017-01-10|1199.71
#2017-01-11|1198.75
#2017-01-12|1198.78
#2017-01-13|1204.03
#2017-01-16|1196.31
#2017-01-17|1196.34
#2017-01-18|1200.28
#2017-01-19|1193.40
#2017-01-20|1198.12
#2017-01-23|1195.10
#2017-01-24|1202.80
#2017-01-25|1220.64
#2017-01-26|1224.51
#2017-01-27|1222.18
#2017-01-30|1213.10
#2017-01-31|1211.87
#2017-02-01|1210.76
#2017-02-02|1209.64
#2017-02-03|1218.78
#2017-02-06|1215.96
#2017-02-07|1213.93
#2017-02-08|1214.33
#2017-02-09|1221.06
#2017-02-10|1225.58
#2017-02-13|1234.34
#2017-02-14|1236.83
#2017-02-15|1239.97
#2017-02-16|1244.15
#2017-02-17|1242.02
#2017-02-20|1243.01
#2017-02-21|1244.47
#2017-02-22|1245.74
#2017-02-23|1249.59
#2017-02-24|1241.06
#2017-02-27|1239.72
#2017-02-28|1238.54
#2017-03-01|1256.71
#2017-03-02|1250.89
#2017-03-03|1254.26
#2017-03-06|1251.83
#2017-03-07|1250.08
#2017-03-08|1248.42
#2017-03-09|1250.90
#2017-03-10|1257.23
#2017-03-13|1260.81
#2017-03-14|1257.69
#2017-03-15|1261.88
#2017-03-16|1271.75
#2017-03-17|1268.78
#2017-03-20|1267.26
#2017-03-21|1258.03
#2017-03-22|1246.95
#2017-03-23|1251.73
#2017-03-24|1248.07
#2017-03-27|1244.57
#2017-03-28|1253.37
#2017-03-29|1245.70
#2017-03-30|1250.87
#2017-03-31|1244.59
#2017-04-03|1239.05
#2017-04-04|1240.49
#2017-04-05|1235.10
#2017-04-06|1236.87
#2017-04-07|1233.31
#2017-04-10|1235.18
#2017-04-11|1234.78
#2017-04-12|1230.66
#2017-04-13|1224.27
#2017-04-14|1223.83
#2017-04-17|1232.93
#2017-04-18|1224.17
#2017-04-19|1221.11
#2017-04-20|1232.34
#2017-04-21|1229.28
#2017-04-24|1253.96
#2017-04-25|1263.60
#2017-04-26|1266.21
#2017-04-27|1267.52
#2017-04-28|1262.00
#2017-05-01|1265.43
#2017-05-02|1268.79
#2017-05-03|1272.28
#2017-05-04|1279.64
#2017-05-05|1281.41
#2017-05-08|1278.24
#2017-05-09|1274.29
#2017-05-10|1277.29
#2017-05-11|1271.98
#2017-05-12|1269.98
#2017-05-15|1278.12
#2017-05-16|1280.57
#2017-05-17|1265.32
#2017-05-18|1261.20
#2017-05-19|1270.63
#2017-05-22|1279.80
#2017-05-23|1283.00
#2017-05-24|1282.37
#2017-05-25|1288.75
#2017-05-26|1285.92
#2017-05-29|1286.37
#2017-05-30|1283.78
#2017-05-31|1287.92
#2017-06-01|1297.09
#2017-06-02|1301.36
#2017-06-05|1296.62
#2017-06-06|1286.94
#2017-06-07|1289.80
#2017-06-08|1296.51
#2017-06-09|1309.04
#2017-06-12|1310.26
#2017-06-13|1316.41
#2017-06-14|1320.82
#2017-06-15|1309.25
#2017-06-16|1317.81
#2017-06-19|1324.40
#2017-06-20|1316.43
#2017-06-21|1306.45
#2017-06-22|1301.67
#2017-06-23|1301.02
#2017-06-26|1305.64
#2017-06-27|1305.72
#2017-06-28|1318.25
#2017-06-29|1320.65
#2017-06-30|1316.58
#2017-07-03|1328.40
#2017-07-04|1327.81
#2017-07-05|1328.88
#2017-07-06|1330.56
#2017-07-07|1335.35
#2017-07-10|1337.64
#2017-07-11|1334.86
#2017-07-12|1342.48
#2017-07-13|1350.23
#2017-07-14|1352.06
#2017-07-17|1355.08
#2017-07-18|1354.02
#2017-07-19|1359.07
#2017-07-20|1362.50
#2017-07-21|1360.46
#2017-07-24|1360.87
#2017-07-25|1370.75
#2017-07-26|1366.39
#2017-07-27|1370.29
#2017-07-28|1373.51
#2017-07-31|1381.59
#2017-08-01|1394.77
#2017-08-02|1400.05
#2017-08-03|1398.34
#2017-08-04|1395.71
#2017-08-07|1394.30
#2017-08-08|1392.34
#2017-08-09|1385.77
#2017-08-10|1369.12
#2017-08-11|1359.44
#2017-08-14|1369.82
#2017-08-15|1368.85
#2017-08-16|1374.11
#2017-08-17|1363.90
#2017-08-18|1360.48
#2017-08-21|1360.27
#2017-08-22|1367.98
#2017-08-23|1364.15
#2017-08-24|1364.88
#2017-08-25|1373.44
#2017-08-28|1368.37
#2017-08-29|1360.67
#2017-08-30|1359.81
#2017-08-31|1363.80
#2017-09-01|1367.60
#2017-09-04|1364.09
#2017-09-05|1345.69
#2017-09-06|1344.32
#2017-09-07|1331.88
#2017-09-08|1346.01
#2017-09-11|1364.10
#2017-09-12|1372.39
#2017-09-13|1368.33
#2017-09-14|1362.09
#2017-09-15|1366.23
#2017-09-18|1372.27
#2017-09-19|1376.64
#2017-09-20|1381.66
#2017-09-21|1378.56
#2017-09-22|1380.49
#2017-09-25|1374.36
#2017-09-26|1365.53
#2017-09-27|1374.59
#2017-09-28|1375.45
#2017-09-29|1382.28
#2017-10-02|1387.05
#2017-10-03|1389.54
#2017-10-04|1391.40
#2017-10-05|1393.71
#2017-10-06|1398.93
#2017-10-09|1398.31
#2017-10-10|1404.56
#2017-10-11|1405.59
#2017-10-12|1407.39
#2017-10-13|1412.92
#2017-10-16|1415.44
#2017-10-17|1409.37
#2017-10-18|1414.64
#2017-10-19|1421.08
#2017-10-20|1425.65
#2017-10-23|1424.23
#2017-10-24|1424.10
#2017-10-25|1422.61
#2017-10-26|1427.10
#2017-10-27|1422.99
#2017-10-30|1422.03
#2017-10-31|1419.73
#2017-11-01|1428.75
#2017-11-02|1435.36
#2017-11-03|1426.21
#2017-11-06|1425.36
#2017-11-07|1424.39
#2017-11-08|1421.58
#2017-11-09|1426.40
#2017-11-10|1425.95
#2017-11-13|1424.61
#2017-11-14|1423.39
#2017-11-15|1418.96
#2017-11-16|1423.16
#2017-11-17|1425.60
#2017-11-20|1423.41
#2017-11-21|1438.77
#2017-11-22|1435.97
#2017-11-23|1432.96
#2017-11-24|1439.61
#2017-11-27|1437.53
#2017-11-28|1445.51
#2017-11-29|1457.79
#2017-11-30|1457.48
#2017-12-01|1452.73
#2017-12-04|1463.27
#2017-12-05|1454.42
#2017-12-06|1446.31
#2017-12-07|1444.45
#2017-12-08|1450.93
#2017-12-11|1456.46
#2017-12-12|1458.14
#2017-12-13|1454.69
#2017-12-14|1450.00
#2017-12-15|1453.22
#2017-12-18|1466.41
#2017-12-19|1465.69
#2017-12-20|1463.49
#2017-12-21|1466.18
#2017-12-22|1463.95
#2017-12-25|1463.70
#2017-12-26|1464.69
#2017-12-27|1467.22
#2017-12-28|1473.26
#2017-12-29|1474.40
#2018-01-01|1474.41
#2018-01-02|1472.33
#2018-01-03|1475.60
#2018-01-04|1486.89
#2018-01-05|1491.64
#2018-01-08|1490.55
#2018-01-09|1496.40
#2018-01-10|1507.32
#2018-01-11|1513.24
#2018-01-12|1526.69
#2018-01-15|1536.28
#2018-01-16|1536.99
#2018-01-17|1548.87
#2018-01-18|1548.98
#2018-01-19|1554.10
#2018-01-22|1563.85
#2018-01-23|1568.91
#2018-01-24|1575.62
#2018-01-25|1576.34
#2018-01-26|1578.89
#2018-01-29|1566.08
#2018-01-30|1551.71
#2018-01-31|1553.72
#2018-02-01|1559.18
#2018-02-02|1536.84
#2018-02-05|1494.45
#2018-02-06|1467.85
#2018-02-07|1476.43
#2018-02-08|1442.68
#2018-02-09|1439.22
#2018-02-12|1452.47
#2018-02-13|1455.86
#2018-02-14|1476.21
#2018-02-15|1494.60
#2018-02-16|1497.54
#2018-02-19|1496.62
#2018-02-20|1492.91
#2018-02-21|1492.66
#2018-02-22|1485.24
#2018-02-23|1495.81
#2018-02-26|1510.60
#2018-02-27|1505.69
#2018-02-28|1488.96
#2018-03-01|1470.99
#2018-03-02|1460.62
#2018-03-05|1467.82
#2018-03-06|1482.27
#2018-03-07|1477.70
#2018-03-08|1484.39
#2018-03-09|1506.89
#2018-03-12|1509.34
#2018-03-13|1501.06
#2018-03-14|1493.43
#2018-03-15|1500.08
#2018-03-16|1498.69
#2018-03-19|1490.40
#2018-03-20|1499.68
#2018-03-21|1495.42
#2018-03-22|1468.87
#2018-03-23|1439.09
#2018-03-26|1459.42
#2018-03-27|1453.84
#2018-03-28|1452.41
#2018-03-29|1456.00
#2018-03-30|1456.36
#2018-04-02|1443.33
#2018-04-03|1450.21
#2018-04-04|1451.60
#2018-04-05|1459.40
#2018-04-06|1447.43
#2018-04-09|1453.08
#2018-04-10|1470.06
#2018-04-11|1467.40
#2018-04-12|1475.43
#2018-04-13|1473.66
#2018-04-16|1476.17
#2018-04-17|1478.45
#2018-04-18|1484.72
#2018-04-19|1489.81
#2018-04-20|1485.94
#2018-04-23|1488.19
#2018-04-24|1484.59
#2018-04-25|1478.80
#2018-04-26|1478.72
#2018-04-27|1482.28
#2018-04-30|1477.36
#2018-05-01|1475.51
#2018-05-02|1459.73
#2018-05-03|1447.48
#2018-05-04|1457.67
#2018-05-07|1463.13
#2018-05-08|1463.98
#2018-05-09|1470.66
#2018-05-10|1477.26
#2018-05-11|1481.95
#2018-05-14|1481.66
#2018-05-15|1474.90
#2018-05-16|1472.98
#2018-05-17|1474.98
#2018-05-18|1473.26
#2018-05-21|1478.99
#2018-05-22|1482.77
#2018-05-23|1462.10
#2018-05-24|1456.49
#2018-05-25|1451.62
#2018-05-28|1450.83
#2018-05-29|1417.57
#2018-05-30|1427.42
#2018-05-31|1422.52
#2018-06-01|1432.15
#2018-06-04|1441.83
#2018-06-05|1435.07
#2018-06-06|1443.99
#2018-06-07|1451.35
#2018-06-08|1448.39
#2018-06-11|1452.52
#2018-06-12|1448.26
#2018-06-13|1445.78
#2018-06-14|1438.29
#2018-06-15|1428.24
#2018-06-18|1422.40
#2018-06-19|1413.31
#2018-06-20|1409.81
#2018-06-21|1399.08
#2018-06-22|1407.94
#2018-06-25|1392.93
#2018-06-26|1388.10
#2018-06-27|1373.39
#2018-06-28|1374.55
#2018-06-29|1383.51
#2018-07-02|1377.93
#2018-07-03|1380.96
#2018-07-04|1380.34
#2018-07-05|1385.77
#2018-07-06|1389.88
#2018-07-09|1408.85
#2018-07-10|1407.15
#2018-07-11|1394.75
#2018-07-12|1396.73
#2018-07-13|1398.99
#2018-07-16|1404.69
#2018-07-17|1405.49
#2018-07-18|1422.75
#2018-07-19|1410.12
#2018-07-20|1412.09
#2018-07-23|1419.01
#2018-07-24|1428.58
#2018-07-25|1424.86
#2018-07-26|1432.15
#2018-07-27|1436.92
#2018-07-30|1445.84
#2018-07-31|1445.49
#2018-08-01|1443.78
#2018-08-02|1431.61
#2018-08-03|1436.13
#2018-08-06|1442.48
#2018-08-07|1450.01
#2018-08-08|1452.94
#2018-08-09|1454.68
#2018-08-10|1434.59
#2018-08-13|1426.37
#2018-08-14|1426.87
#2018-08-15|1415.49
#2018-08-16|1430.10
#2018-08-17|1432.94
#2018-08-20|1438.67
#2018-08-21|1448.91
#2018-08-22|1449.32
#2018-08-23|1444.11
#2018-08-24|1447.75
#2018-08-27|1463.56
#2018-08-28|1465.23
#2018-08-29|1466.64
#2018-08-30|1457.54
#2018-08-31|1450.97
#2018-09-03|1451.95
#2018-09-04|1449.32
#2018-09-05|1475.57
#2018-09-06|1446.07
#2018-09-07|1442.75
#2018-09-10|1441.17
#2018-09-11|1437.39
#2018-09-12|1436.05
#2018-09-13|1445.05
#2018-09-14|1458.01
#2018-09-17|1457.11
#2018-09-18|1467.65
#2018-09-19|1485.58
#2018-09-20|1499.54
#2018-09-21|1511.05
#2018-09-24|1500.84
#2018-09-25|1502.02
#2018-09-26|1499.20
#2018-09-27|1496.81
#2018-09-28|1486.47
#2018-10-01|1484.99
#2018-10-02|1476.87
#2018-10-03|1477.30
#2018-10-04|1483.68
#2018-10-05|1479.98
#2018-10-08|1480.33
#2018-10-09|1482.47
#2018-10-10|1454.95
#2018-10-11|1406.01
#2018-10-12|1409.10
#2018-10-15|1402.25
#2018-10-16|1417.77
#2018-10-17|1422.59
#2018-10-18|1413.54
#2018-10-19|1418.39
#2018-10-22|1411.64
#2018-10-23|1392.40
#2018-10-24|1367.72
#2018-10-25|1369.64
#2018-10-26|1355.40
#2018-10-29|1361.00
#2018-10-30|1373.92
#2018-10-31|1388.04
#2018-11-01|1397.59
#2018-11-02|1410.73
#2018-11-05|1426.04
#2018-11-06|1434.56
#2018-11-07|1449.27
#2018-11-08|1455.00
#2018-11-09|1446.90
#2018-11-12|1427.79
#2018-11-13|1436.03
#2018-11-14|1420.74
#2018-11-15|1421.98
#2018-11-16|1427.56
#2018-11-19|1429.02
#2018-11-20|1398.73
#2018-11-21|1401.15
#2018-11-22|1398.13
#2018-11-23|1391.12
#2018-11-26|1409.32
#2018-11-27|1408.71
#2018-11-28|1423.19
#2018-11-29|1425.39
#2018-11-30|1423.20
#2018-12-03|1438.63
#2018-12-04|1406.30
#2018-12-05|1392.76
#2018-12-06|1365.54
#2018-12-07|1354.96
#2018-12-10|1337.04
#2018-12-11|1330.04
#2018-12-12|1343.88
#2018-12-13|1343.36
#2018-12-14|1330.42
#2018-12-17|1320.17
#2018-12-18|1317.72
#2018-12-19|1320.27
#2018-12-20|1307.93
#2018-12-21|1297.24
#2018-12-24|1281.44
#2018-12-25|1278.36
#2018-12-26|1304.38
#2018-12-27|1311.41
#2018-12-28|1324.63
#2018-12-31|1335.71
#2019-01-01|1335.71
#2019-01-02|1322.91
#2019-01-03|1299.54
#2019-01-04|1326.52
#2019-01-07|1332.11
#2019-01-08|1334.64
#2019-01-09|1348.45
#2019-01-10|1356.87
#2019-01-11|1357.89
#2019-01-14|1358.00
#2019-01-15|1366.57
#2019-01-16|1377.54
#2019-01-17|1379.71
#2019-01-18|1402.78
#2019-01-21|1401.85
#2019-01-22|1388.39
#2019-01-23|1388.48
#2019-01-24|1392.00
#2019-01-25|1400.84
#2019-01-28|1395.80
#2019-01-29|1393.79
#2019-01-30|1402.89
#2019-01-31|1412.98
#2019-02-01|1422.35
#2019-02-04|1424.68
#2019-02-05|1427.39
#2019-02-06|1424.15
#2019-02-07|1411.47
#2019-02-08|1404.47
#2019-02-11|1409.52
#2019-02-12|1423.53
#2019-02-13|1429.73
#2019-02-14|1414.89
#2019-02-15|1428.65
#2019-02-18|1434.61
#2019-02-19|1441.18
#2019-02-20|1453.06
#2019-02-21|1450.96
#2019-02-22|1450.29
#2019-02-25|1462.82
#2019-02-26|1460.87
#2019-02-27|1461.37
#2019-02-28|1463.17
#2019-03-01|1472.70
#2019-03-04|1467.68
#2019-03-05|1462.36
#2019-03-06|1457.54
#2019-03-07|1440.70
#2019-03-08|1429.08
#2019-03-11|1442.76
#2019-03-12|1450.51
#2019-03-13|1457.26
#2019-03-14|1461.59
#2019-03-15|1473.71
#2019-03-18|1483.61
#2019-03-19|1479.63
#2019-03-20|1462.53
#2019-03-21|1465.44
#2019-03-22|1446.28
#2019-03-25|1438.58
#2019-03-26|1445.31
#2019-03-27|1445.64
#2019-03-28|1444.69
#2019-03-29|1454.00
#2019-04-01|1475.56
#2019-04-02|1474.26
#2019-04-03|1487.06
#2019-04-04|1485.77
#2019-04-05|1490.60
#2019-04-08|1489.82
#2019-04-09|1485.58
#2019-04-10|1488.76
#2019-04-11|1496.41
#2019-04-12|1508.61
#2019-04-15|1511.78
#2019-04-16|1530.17
#2019-04-17|1528.06
#2019-04-18|1525.12
#2019-04-19|1524.28
#2019-04-22|1520.13
#2019-04-23|1525.92
#2019-04-24|1518.93
#2019-04-25|1519.63
#2019-04-26|1528.01
#2019-04-29|1536.60
#2019-04-30|1542.08
#2019-05-01|1540.42
#2019-05-02|1540.90
#2019-05-03|1548.84
#2019-05-06|1528.64
#2019-05-07|1514.73
#2019-05-08|1509.82
#2019-05-09|1498.43
#2019-05-10|1508.71
#2019-05-13|1486.81
#2019-05-14|1489.35
#2019-05-15|1495.50
#2019-05-16|1508.16
#2019-05-17|1499.13
#2019-05-20|1497.06
#2019-05-21|1504.86
#2019-05-22|1501.50
#2019-05-23|1485.62
#2019-05-24|1496.15
#2019-05-27|1497.91
#2019-05-28|1490.65
#2019-05-29|1483.31
#2019-05-30|1487.23
#2019-05-31|1474.36
#2019-06-03|1483.53
#2019-06-04|1501.44
#2019-06-05|1511.98
#2019-06-06|1516.23
#2019-06-07|1526.88
#2019-06-10|1531.93
#2019-06-11|1535.91
#2019-06-12|1527.02
#2019-06-13|1527.20
#2019-06-14|1524.83
#2019-06-17|1521.24
#2019-06-18|1533.35
#2019-06-19|1547.17
#2019-06-20|1563.61
#2019-06-21|1557.87
#2019-06-24|1562.47
#2019-06-25|1560.08
#2019-06-26|1553.74
#2019-06-27|1564.65
#2019-06-28|1573.87
#2019-07-01|1584.97
#2019-07-02|1594.08
#2019-07-03|1603.67
#2019-07-04|1605.81
#2019-07-05|1601.91
#2019-07-08|1596.45
#2019-07-09|1593.92
#2019-07-10|1589.68
#2019-07-11|1589.15
#2019-07-12|1595.80
#2019-07-15|1597.48
#2019-07-16|1595.22
#2019-07-17|1580.08
#2019-07-18|1581.81
#2019-07-19|1580.60
#2019-07-22|1573.05
#2019-07-23|1575.77
#2019-07-24|1580.86
#2019-07-25|1574.11
#2019-07-26|1575.92
#2019-07-29|1569.13
#2019-07-30|1560.18
#2019-07-31|1553.14
#2019-08-01|1532.77
#2019-08-02|1516.88
#2019-08-05|1483.44
#2019-08-06|1490.54
#2019-08-07|1488.56
#2019-08-08|1507.33
#2019-08-09|1499.80
#2019-08-12|1488.67
#2019-08-13|1493.15
#2019-08-14|1463.64
#2019-08-15|1468.85
#2019-08-16|1483.66
#2019-08-19|1496.33
#2019-08-20|1484.37
#2019-08-21|1489.89
#2019-08-22|1492.08
#2019-08-23|1475.67
#2019-08-26|1480.08
#2019-08-27|1473.59
#2019-08-28|1472.04
#2019-08-29|1483.86
#2019-08-30|1486.42
#2019-09-02|1484.68
#2019-09-03|1478.32
#2019-09-04|1499.86
#2019-09-05|1517.32
#2019-09-06|1525.47
#2019-09-09|1536.62
#2019-09-10|1543.10
#2019-09-11|1555.62
#2019-09-12|1561.65
#2019-09-13|1573.44
#2019-09-16|1559.52
#2019-09-17|1559.26
#2019-09-18|1562.81
#2019-09-19|1561.62
#2019-09-20|1555.75
#2019-09-23|1552.88
#2019-09-24|1549.37
#2019-09-25|1546.82
#2019-09-26|1548.21
#2019-09-27|1549.78
#2019-09-30|1550.08
#2019-10-01|1535.43
#2019-10-02|1511.13
#2019-10-03|1514.21
#2019-10-04|1529.22
#2019-10-07|1526.17
#2019-10-08|1507.23
#2019-10-09|1512.47
#2019-10-10|1519.31
#2019-10-11|1545.94
#2019-10-14|1542.65
#2019-10-15|1555.56
#2019-10-16|1554.12
#2019-10-17|1558.57
#2019-10-18|1562.05
#2019-10-21|1576.01
#2019-10-22|1567.30
#2019-10-23|1569.13
#2019-10-24|1570.83
#2019-10-25|1563.95
#2019-10-28|1568.24
#2019-10-29|1573.90
#2019-10-30|1570.92
#2019-10-31|1571.23
#2019-11-01|1582.52
#2019-11-04|1593.76
#2019-11-05|1600.99
#2019-11-06|1611.18
#2019-11-07|1618.40
#2019-11-08|1612.95
#2019-11-11|1607.17
#2019-11-12|1611.00
#2019-11-13|1598.46
#2019-11-14|1595.09
#2019-11-15|1601.74
#2019-11-18|1602.55
#2019-11-19|1604.86
#2019-11-20|1594.51
#2019-11-21|1585.61
#2019-11-22|1591.36
#2019-11-25|1599.14
#2019-11-26|1601.51
#2019-11-27|1608.96
#2019-11-28|1610.11
#2019-11-29|1602.00
#2019-12-02|1594.20
#2019-12-03|1579.69
#2019-12-04|1585.99
#2019-12-05|1590.40
#2019-12-06|1604.82
#2019-12-09|1606.38
#2019-12-10|1604.03
#2019-12-11|1606.44
#2019-12-12|1626.31
#2019-12-13|1639.45
#2019-12-16|1647.62
#2019-12-17|1652.09
#2019-12-18|1645.01
#2019-12-19|1640.49
#2019-12-20|1646.01
#2019-12-23|1638.11
#2019-12-24|1637.92
#2019-12-25|1637.78
#2019-12-26|1640.71
#2019-12-27|1645.68
#2019-12-30|1646.37
#2019-12-31|1649.05
#2020-01-01|1649.05
#2020-01-02|1664.49
#2020-01-03|1655.85
#2020-01-06|1651.92
#2020-01-07|1650.81
#2020-01-08|1647.90
#2020-01-09|1661.65
#2020-01-10|1655.57
#2020-01-13|1660.66
#2020-01-14|1658.19
#2020-01-15|1654.21
#2020-01-16|1662.77
#2020-01-17|1672.89
#2020-01-20|1672.29
#2020-01-21|1656.97
#2020-01-22|1663.27
#2020-01-23|1654.06
#2020-01-24|1650.35
#2020-01-27|1623.46
#2020-01-28|1635.68
#2020-01-29|1634.28
#2020-01-30|1636.21
#2020-01-31|1617.17
#2020-02-03|1620.17
#2020-02-04|1632.96
#2020-02-05|1660.80
#2020-02-06|1671.94
#2020-02-07|1664.98
#2020-02-10|1663.75
#2020-02-11|1674.07
#2020-02-12|1674.88
#2020-02-13|1671.10
#2020-02-14|1673.30
#2020-02-17|1675.19
#2020-02-18|1667.76
#2020-02-19|1670.15
#2020-02-20|1658.54
#2020-02-21|1654.99
#2020-02-24|1604.88
#2020-02-25|1574.67
#2020-02-26|1563.80
#2020-02-27|1512.83
#2020-02-28|1470.77
#2020-03-02|1512.84
#2020-03-03|1491.00
#2020-03-04|1521.19
#2020-03-05|1487.54
#2020-03-06|1456.91
#2020-03-09|1344.45
#2020-03-10|1375.36
#2020-03-11|1330.32
#2020-03-12|1183.12
#2020-03-13|1241.09
#2020-03-16|1120.12
#2020-03-17|1145.78
#2020-03-18|1055.51
#2020-03-19|1059.33
#2020-03-20|1061.44
#2020-03-23|1017.20
#2020-03-24|1125.63
#2020-03-25|1172.36
#2020-03-26|1214.53
#2020-03-27|1195.05
#2020-03-30|1210.64
#2020-03-31|1207.56
#2020-04-01|1158.38
#2020-04-02|1169.73
#2020-04-03|1147.89
#2020-04-06|1199.68
#2020-04-07|1224.83
#2020-04-08|1244.85
#2020-04-09|1277.48
#2020-04-10|1279.58
#2020-04-13|1259.37
#2020-04-14|1278.34
#2020-04-15|1232.29
#2020-04-16|1216.99
#2020-04-17|1255.57
#2020-04-20|1241.25
#2020-04-21|1204.58
#2020-04-22|1210.12
#2020-04-23|1207.10
#2020-04-24|1208.53
#2020-04-27|1237.05
#2020-04-28|1255.87
#2020-04-29|1287.42
#2020-04-30|1264.08
#2020-05-01|1235.25
#2020-05-04|1205.78
#2020-05-05|1207.83
#2020-05-06|1192.75
#2020-05-07|1206.09
#2020-05-08|1225.56
#2020-05-11|1216.16
#2020-05-12|1199.49
#2020-05-13|1166.98
#2020-05-14|1160.58
#2020-05-15|1162.99
#2020-05-18|1201.87
#2020-05-19|1202.08
#2020-05-20|1215.49
#2020-05-21|1216.46
#2020-05-22|1201.84
#2020-05-25|1206.82
#2020-05-26|1247.76
#2020-05-27|1275.64
#2020-05-28|1277.77
#2020-05-29|1263.36
#2020-06-01|1276.96
#2020-06-02|1305.83
#2020-06-03|1359.05
#2020-06-04|1372.85
#2020-06-05|1421.10
#2020-06-08|1438.81
#2020-06-09|1417.23
#2020-06-10|1390.48
#2020-06-11|1312.06
#2020-06-12|1319.02
#2020-06-15|1319.48
#2020-06-16|1342.83
#2020-06-17|1335.20
#2020-06-18|1334.06
#2020-06-19|1323.75
#2020-06-22|1323.68
#2020-06-23|1338.31
#2020-06-24|1306.04
#2020-06-25|1315.44
#2020-06-26|1293.50
#2020-06-29|1300.14
#2020-06-30|1312.75
#2020-07-01|1306.04
#2020-07-02|1321.43
#2020-07-03|1322.20
#2020-07-06|1354.75
#2020-07-07|1338.75
#2020-07-08|1342.52
#2020-07-09|1323.01
#2020-07-10|1341.58
#2020-07-13|1349.71
#2020-07-14|1368.93
#2020-07-15|1382.43
#2020-07-16|1386.69
#2020-07-17|1379.99
#2020-07-20|1381.09
#2020-07-21|1395.00
#2020-07-22|1397.28
#2020-07-23|1395.37
#2020-07-24|1387.07
#2020-07-27|1384.42
#2020-07-28|1385.45
#2020-07-29|1397.43
#2020-07-30|1371.62
#2020-07-31|1368.40
#2020-08-03|1379.31
#2020-08-04|1387.17
#2020-08-05|1405.23
#2020-08-06|1401.03
#2020-08-07|1415.47
#2020-08-10|1430.83
#2020-08-11|1446.44
#2020-08-12|1453.61
#2020-08-13|1447.21
#2020-08-14|1444.94
#2020-08-17|1432.52
#2020-08-18|1434.51
#2020-08-19|1433.02
#2020-08-20|1416.78
#2020-08-21|1416.47
#2020-08-24|1444.56
#2020-08-25|1447.34
#2020-08-26|1448.33
#2020-08-27|1452.28
#2020-08-28|1466.36
#2020-08-31|1453.34
#2020-09-01|1454.37
#2020-09-02|1462.54
#2020-09-03|1447.90
#2020-09-04|1439.58
#2020-09-07|1450.60
#2020-09-08|1435.86
#2020-09-09|1451.22
#2020-09-10|1441.11
#2020-09-11|1443.45
#2020-09-14|1454.49
#2020-09-15|1448.75
#2020-09-16|1453.04
#2020-09-17|1440.02
#2020-09-18|1440.56
#2020-09-21|1399.30
#2020-09-22|1391.11
#2020-09-23|1373.00
#2020-09-24|1362.90
#2020-09-25|1364.86
#2020-09-28|1393.92
#2020-09-29|1381.46
#2020-09-30|1385.67
#2020-10-01|1384.07
#2020-10-02|1389.52
#2020-10-05|1414.92
#2020-10-06|1413.12
#2020-10-07|1418.56
#2020-10-08|1430.49
#2020-10-09|1432.10
#2020-10-12|1445.74
#2020-10-13|1421.13
#2020-10-14|1416.12
#2020-10-15|1403.06
#2020-10-16|1407.52
#2020-10-19|1401.90
#2020-10-20|1405.67
#2020-10-21|1412.75
#2020-10-22|1418.97
#2020-10-23|1430.81
#2020-10-26|1406.98
#2020-10-27|1382.23
#2020-10-28|1349.72
#2020-10-29|1345.49
#2020-10-30|1341.09
#2020-11-02|1364.30
#2020-11-03|1397.84
#2020-11-04|1400.07
#2020-11-05|1422.01
#2020-11-06|1427.33
#2020-11-09|1505.23
#2020-11-10|1551.37
#2020-11-11|1545.60
#2020-11-12|1523.78
#2020-11-13|1539.33
#2020-11-16|1577.33
#2020-11-17|1588.59
#2020-11-18|1587.19
#2020-11-19|1575.86
#2020-11-20|1570.85
#2020-11-23|1577.62
#2020-11-24|1605.41
#2020-11-25|1600.68
#2020-11-26|1600.11
#2020-11-27|1594.43
#2020-11-30|1566.24
#2020-12-01|1594.87
#2020-12-02|1600.49
#2020-12-03|1604.21
#2020-12-04|1615.65
#2020-12-07|1598.34
#2020-12-08|1594.94
#2020-12-09|1600.22
#2020-12-10|1601.11
#2020-12-11|1587.30
#2020-12-14|1582.22
#2020-12-15|1595.97
#2020-12-16|1608.05
#2020-12-17|1617.59
#2020-12-18|1600.99
#2020-12-21|1585.21
#2020-12-22|1577.25
#2020-12-23|1595.19
#2020-12-24|1602.96
#2020-12-25|1603.41
#2020-12-28|1615.68
#2020-12-29|1618.11
#2020-12-30|1625.41
#2020-12-31|1631.73
#2021-01-01|1631.73
#2021-01-04|1617.34
#2021-01-05|1614.63
#2021-01-06|1651.58
#2021-01-07|1661.99
#2021-01-08|1667.28
#2021-01-11|1653.89
#2021-01-12|1672.22
#2021-01-13|1674.06
#2021-01-14|1674.69
#2021-01-15|1671.51
#2021-01-18|1667.53
#2021-01-19|1681.25
#2021-01-20|1678.55
#2021-01-21|1671.19
#2021-01-22|1646.38
#2021-01-25|1640.82
#2021-01-26|1634.85
#2021-01-27|1605.34
#2021-01-28|1607.28
#2021-01-29|1578.05
#2021-02-01|1590.14
#2021-02-02|1612.33
#2021-02-03|1618.20
#2021-02-04|1638.81
#2021-02-05|1648.56
#2021-02-08|1660.90
#2021-02-09|1671.69
#2021-02-10|1678.25
#2021-02-11|1681.35
#2021-02-12|1683.55
#2021-02-15|1692.65
#2021-02-16|1700.24
#2021-02-17|1704.82
#2021-02-18|1688.64
#2021-02-19|1697.26
#2021-02-22|1712.19
#2021-02-23|1726.17
#2021-02-24|1733.86
#2021-02-25|1727.26
#2021-02-26|1691.65
#2021-03-01|1727.87
#2021-03-02|1731.13
#2021-03-03|1747.95
#2021-03-04|1727.66
#2021-03-05|1740.49
#2021-03-08|1765.61
#2021-03-09|1771.98
#2021-03-10|1786.35
#2021-03-11|1787.67
#2021-03-12|1787.14
#2021-03-15|1784.13
#2021-03-16|1772.48
#2021-03-17|1768.95
#2021-03-18|1782.16
#2021-03-19|1764.39
#2021-03-22|1752.44
#2021-03-23|1741.25
#2021-03-24|1738.28
#2021-03-25|1752.71
#2021-03-26|1771.79
#2021-03-29|1775.14
#2021-03-30|1783.16
#2021-03-31|1764.18
#2021-04-01|1779.89
#2021-04-02|1779.25
#2021-04-05|1793.12
#2021-04-06|1797.58
#2021-04-07|1801.34
#2021-04-08|1802.64
#2021-04-09|1806.44
#2021-04-12|1814.57
#2021-04-13|1815.27
#2021-04-14|1818.97
#2021-04-15|1823.53
#2021-04-16|1835.38
#2021-04-19|1834.46
#2021-04-20|1815.48
#2021-04-21|1824.23
#2021-04-22|1815.92
#2021-04-23|1830.04
#2021-04-26|1832.78
#2021-04-27|1839.38
#2021-04-28|1843.43
#2021-04-29|1861.04
#2021-04-30|1846.78
#2021-05-03|1860.94
#2021-05-04|1856.35
#2021-05-05|1871.23
#2021-05-06|1898.80
#2021-05-07|1917.09
#2021-05-10|1927.11
#2021-05-11|1887.94
#2021-05-12|1868.51
#2021-05-13|1879.81
#2021-05-14|1912.67
#2021-05-17|1906.65
#2021-05-18|1909.48
#2021-05-19|1895.02
#2021-05-20|1895.22
#2021-05-21|1898.31
#2021-05-24|1904.05
#2021-05-25|1895.66
#2021-05-26|1895.38
#2021-05-27|1909.03
#2021-05-28|1917.48
#2021-05-31|1910.90
#2021-06-01|1920.98
#2021-06-02|1918.50
#2021-06-03|1917.11
#2021-06-04|1920.77
#2021-06-07|1908.02
#2021-06-08|1906.10
#2021-06-09|1891.75
#2021-06-10|1880.36
#2021-06-11|1885.35
#2021-06-14|1876.98
#2021-06-15|1881.25
#2021-06-16|1880.32
#2021-06-17|1847.32
#2021-06-18|1807.71
#2021-06-21|1821.50
#2021-06-22|1822.90
#2021-06-23|1822.08
#2021-06-24|1831.41
#2021-06-25|1850.39
#2021-06-28|1831.51
#2021-06-29|1826.85
#2021-06-30|1823.05
#2021-07-01|1835.36
#2021-07-02|1831.54
#2021-07-05|1837.24
#2021-07-06|1820.73
#2021-07-07|1825.35
#2021-07-08|1790.97
#2021-07-09|1822.78
#2021-07-12|1829.88
#2021-07-13|1823.19
#2021-07-14|1818.40
#2021-07-15|1824.87
#2021-07-16|1818.11
#2021-07-19|1771.19
#2021-07-20|1789.82
#2021-07-21|1813.99
#2021-07-22|1814.43
#2021-07-23|1815.86
#2021-07-26|1820.06
#2021-07-27|1816.29
#2021-07-28|1806.93
#2021-07-29|1831.43
#2021-07-30|1822.54
#2021-08-02|1825.31
#2021-08-03|1834.75
#2021-08-04|1826.78
#2021-08-05|1840.55
#2021-08-06|1859.73
#2021-08-09|1869.97
#2021-08-10|1881.40
#2021-08-11|1901.18
#2021-08-12|1901.95
#2021-08-13|1904.58
#2021-08-16|1907.34
#2021-08-17|1901.86
#2021-08-18|1899.65
#2021-08-19|1882.32
#2021-08-20|1884.25
#2021-08-23|1894.22
#2021-08-24|1903.94
#2021-08-25|1907.66
#2021-08-26|1893.43
#2021-08-27|1909.98
#2021-08-30|1898.39
#2021-08-31|1896.23
#2021-09-01|1901.07
#2021-09-02|1902.49
#2021-09-03|1897.64
#2021-09-06|1904.01
#2021-09-07|1890.57
#2021-09-08|1889.31
#2021-09-09|1883.77
#2021-09-10|1880.60
#2021-09-13|1893.38
#2021-09-14|1880.84
#2021-09-15|1880.07
#2021-09-16|1873.67
#2021-09-17|1857.11
#2021-09-20|1810.06
#2021-09-21|1820.34
#2021-09-22|1838.92
#2021-09-23|1851.68
#2021-09-24|1851.91
#2021-09-27|1867.73
#2021-09-28|1844.77
#2021-09-29|1850.67
#2021-09-30|1840.73
#2021-10-01|1847.80
#2021-10-04|1840.15
#2021-10-05|1862.77
#2021-10-06|1861.81
#2021-10-07|1882.25
#2021-10-08|1891.97
#2021-10-11|1892.02
#2021-10-12|1881.21
#2021-10-13|1874.36
#2021-10-14|1892.91
#2021-10-15|1903.55
#2021-10-18|1892.14
#2021-10-19|1911.80
#2021-10-20|1928.11
#2021-10-21|1930.36
#2021-10-22|1937.27
#2021-10-25|1937.52
#2021-10-26|1941.24
#2021-10-27|1927.42
#2021-10-28|1938.20
#2021-10-29|1918.92
#2021-11-01|1924.31
#2021-11-02|1921.87
#2021-11-03|1926.59
#2021-11-04|1907.20
#2021-11-05|1913.95
#2021-11-08|1923.95
#2021-11-09|1913.12
#2021-11-10|1907.99
#2021-11-11|1909.42
#2021-11-12|1912.14
#2021-11-15|1913.97
#2021-11-16|1912.81
#2021-11-17|1904.60
#2021-11-18|1894.56
#2021-11-19|1877.82
#2021-11-22|1888.36
#2021-11-23|1896.83
#2021-11-24|1894.87
#2021-11-25|1896.38
#2021-11-26|1839.60
#2021-11-29|1833.07
#2021-11-30|1803.96
#2021-12-01|1815.68
#2021-12-02|1839.12
#2021-12-03|1832.13
#2021-12-06|1853.04
#2021-12-07|1874.44
#2021-12-08|1879.55
#2021-12-09|1871.60
#2021-12-10|1869.06
#2021-12-13|1857.34
#2021-12-14|1860.36
#2021-12-15|1866.21
#2021-12-16|1886.26
#2021-12-17|1865.16
#2021-12-20|1831.13
#2021-12-21|1853.46
#2021-12-22|1864.28
#2021-12-23|1879.83
#2021-12-24|1881.40
#2021-12-27|1893.65
#2021-12-28|1902.56
#2021-12-29|1908.12
#2021-12-30|1901.49
#2021-12-31|1903.59
#2022-01-03|1897.49
#2022-01-04|1931.51
#2022-01-05|1929.47
#2022-01-06|1943.21
#2022-01-07|1969.11
#2022-01-10|1966.30
#2022-01-11|1980.04
#2022-01-12|1994.29
#2022-01-13|2009.65
#2022-01-14|2003.30
#2022-01-17|1999.81
#2022-01-18|1984.40
#2022-01-19|1969.16
#2022-01-20|1979.30
#2022-01-21|1954.48
#2022-01-24|1941.57
#2022-01-25|1932.83
#2022-01-26|1946.73
#2022-01-27|1930.83
#2022-01-28|1937.28
#2022-01-31|1949.76
#2022-02-01|1962.32
#2022-02-02|1980.66
#2022-02-03|1977.73
#2022-02-04|1985.51
#2022-02-07|2000.36
#2022-02-08|2020.33
#2022-02-09|2034.14
#2022-02-10|2025.24
#2022-02-11|2016.82
#2022-02-14|1982.30
#2022-02-15|1993.90
#2022-02-16|2008.13
#2022-02-17|1987.31
#2022-02-18|1977.38
#2022-02-21|1970.72
#2022-02-22|1950.43
#2022-02-23|1937.66
#2022-02-24|1881.17
#2022-02-25|1926.96
#2022-02-28|1909.99
#2022-03-01|1860.90
#2022-03-02|1872.42
#2022-03-03|1876.03
#2022-03-04|1835.87
#2022-03-07|1779.30
#2022-03-08|1770.65
#2022-03-09|1827.86
#2022-03-10|1832.31
#2022-03-11|1843.09
#2022-03-14|1862.97
#2022-03-15|1860.93
#2022-03-16|1901.32
#2022-03-17|1935.25
#2022-03-18|1940.73
#2022-03-21|1949.81
#2022-03-22|1976.60
#2022-03-23|1968.51
#2022-03-24|1975.21
#2022-03-25|1981.20
#2022-03-28|1982.85
#2022-03-29|2005.98
#2022-03-30|2015.19
#2022-03-31|1998.53
#2022-04-01|2006.16
#2022-04-04|1991.52
#2022-04-05|1985.55
#2022-04-06|1982.53
#2022-04-07|1971.69
#2022-04-08|1991.63
#2022-04-11|1989.07
#2022-04-12|1979.13
#2022-04-13|1974.44
#2022-04-14|1977.23
#2022-04-15|1977.18
#2022-04-18|1976.12
#2022-04-19|1963.54
#2022-04-20|1992.13
#2022-04-21|1984.45
#2022-04-22|1934.62
#2022-04-25|1902.59
#2022-04-26|1874.35
#2022-04-27|1871.38
#2022-04-28|1891.14
#2022-04-29|1865.81
#2022-05-02|1852.09
#2022-05-03|1867.77
#2022-05-04|1887.71
#2022-05-05|1855.49
#2022-05-06|1841.06
#2022-05-09|1805.24
#2022-05-10|1805.06
#2022-05-11|1804.98
#2022-05-12|1785.99
#2022-05-13|1807.95
#2022-05-16|1809.65
#2022-05-17|1850.35
#2022-05-18|1828.95
#2022-05-19|1806.17
#2022-05-20|1806.64
#2022-05-23|1839.18
#2022-05-24|1839.56
#2022-05-25|1841.29
#2022-05-26|1863.54
#2022-05-27|1897.59
#2022-05-30|1906.60
#2022-05-31|1893.07
#2022-06-01|1874.94
#2022-06-02|1885.72
#2022-06-03|1870.41
#2022-06-06|1893.91
#2022-06-07|1893.72
#2022-06-08|1876.04
#2022-06-09|1848.37
#2022-06-10|1796.43
#2022-06-13|1757.04
#2022-06-14|1754.12
#2022-06-15|1776.41
#2022-06-16|1742.89
#2022-06-17|1741.78
#2022-06-20|1754.37
#2022-06-21|1776.90
#2022-06-22|1763.80
#2022-06-23|1753.91
#2022-06-24|1801.44
#2022-06-27|1810.73
#2022-06-28|1814.47
#2022-06-29|1802.18
#2022-06-30|1799.49
#2022-07-01|1808.80
#2022-07-04|1814.23
#2022-07-05|1775.25
#2022-07-06|1772.13
#2022-07-07|1793.05
#2022-07-08|1795.60
#2022-07-11|1781.29
#2022-07-12|1774.23
#2022-07-13|1761.90
#2022-07-14|1707.58
#2022-07-15|1724.31
#2022-07-18|1730.18
#2022-07-19|1756.88
#2022-07-20|1752.96
#2022-07-21|1744.74
#2022-07-22|1745.72
#2022-07-25|1758.13
#2022-07-26|1757.45
#2022-07-27|1763.81
#2022-07-28|1765.25
#2022-07-29|1784.25
#2022-08-01|1774.62
#2022-08-02|1754.93
#2022-08-03|1767.78
#2022-08-04|1772.51
#2022-08-05|1776.38
#2022-08-08|1788.40
#2022-08-09|1800.16
#2022-08-10|1830.48
#2022-08-11|1846.14
#2022-08-12|1862.52
#2022-08-15|1853.67
#2022-08-16|1855.87
#2022-08-17|1852.58
#2022-08-18|1855.08
#2022-08-19|1835.73
#2022-08-22|1806.17
#2022-08-23|1800.91
#2022-08-24|1800.99
#2022-08-25|1824.17
#2022-08-26|1803.02
#2022-08-29|1785.79
#2022-08-30|1775.43
#2022-08-31|1771.21
#2022-09-01|1757.20
#2022-09-02|1770.22
#2022-09-05|1760.43
#2022-09-06|1759.31
#2022-09-07|1772.09
#2022-09-08|1787.91
#2022-09-09|1814.44
#2022-09-12|1840.30
#2022-09-13|1803.19
#2022-09-14|1789.92
#2022-09-15|1790.81
#2022-09-16|1777.87
#2022-09-19|1787.53
#2022-09-20|1768.41
#2022-09-21|1746.33
#2022-09-22|1724.19
#2022-09-23|1693.92
#2022-09-26|1657.41
#2022-09-27|1653.71
#2022-09-28|1650.87
#2022-09-29|1649.92
#2022-09-30|1648.37
#2022-10-03|1674.49
#2022-10-04|1733.61
#2022-10-05|1731.85
#2022-10-06|1716.98
#2022-10-07|1690.53
#2022-10-10|1687.42
#2022-10-11|1673.24
#2022-10-12|1663.46
#2022-10-13|1692.02
#2022-10-14|1684.28
#2022-10-17|1710.97
#2022-10-18|1728.57
#2022-10-19|1728.99
#2022-10-20|1708.13
#2022-10-21|1718.41
#2022-10-24|1729.32
#2022-10-25|1730.70
#2022-10-26|1740.87
#2022-10-27|1756.90
#2022-10-28|1780.86
#2022-10-31|1779.11
#2022-11-01|1794.74
#2022-11-02|1785.69
#2022-11-03|1769.63
#2022-11-04|1803.32
#2022-11-07|1825.93
#2022-11-08|1838.78
#2022-11-09|1820.42
#2022-11-10|1869.14
#2022-11-11|1887.85
#2022-11-14|1884.35
#2022-11-15|1893.12
#2022-11-16|1896.75
#2022-11-17|1894.64
#2022-11-18|1911.97
#2022-11-21|1903.09
#2022-11-22|1921.03
#2022-11-23|1933.78
#2022-11-24|1944.07
#2022-11-25|1953.03
#2022-11-28|1926.67
#2022-11-29|1948.34
#2022-11-30|1964.91
#2022-12-01|1981.04
#2022-12-02|1977.13
#2022-12-05|1976.39
#2022-12-06|1976.97
#2022-12-07|1960.94
#2022-12-08|1972.18
#2022-12-09|1976.51
#2022-12-12|1971.43
#2022-12-13|1990.74
#2022-12-14|1981.04
#2022-12-15|1951.35
#2022-12-16|1937.48
#2022-12-19|1932.42
#2022-12-20|1958.94
#2022-12-21|1984.99
#2022-12-22|1973.83
#2022-12-23|1989.71
#2022-12-26|1987.74
#2022-12-27|1994.47
#2022-12-28|1984.34
#2022-12-29|1994.48
#2022-12-30|1986.59
#2023-01-02|1988.49
#2023-01-03|1994.38
#2023-01-04|2032.34
#2023-01-05|2007.10
#2023-01-06|2043.33
#2023-01-09|2043.05
#2023-01-10|2041.71
#2023-01-11|2044.41
#2023-01-12|2066.92
#2023-01-13|2080.94
#2023-01-16|2079.14
#2023-01-17|2063.68
#2023-01-18|2056.33
#2023-01-19|2039.04
#2023-01-20|2062.25
#2023-01-23|2067.21
#2023-01-24|2085.64
#2023-01-25|2098.60
#2023-01-26|2112.80
#2023-01-27|2102.35
#2023-01-30|2096.32
#2023-01-31|2099.79
#2023-02-01|2095.75
#2023-02-02|2076.51
#2023-02-03|2057.08
#2023-02-06|2049.82
#2023-02-07|2065.79
#2023-02-08|2070.19
#2023-02-09|2069.61
#2023-02-10|2062.99
#2023-02-13|2077.64
#2023-02-14|2064.27
#2023-02-15|2064.48
#2023-02-16|2065.31
#2023-02-17|2064.13
#2023-02-20|2072.08
#2023-02-21|2051.23
#2023-02-22|2040.98
#2023-02-23|2035.47
#2023-02-24|2027.47
#2023-02-27|2040.46
#2023-02-28|2050.70
#2023-03-01|2060.10
#2023-03-02|2048.89
#2023-03-03|2055.85
#2023-03-06|2064.07
#2023-03-07|2041.18
#2023-03-08|2026.46
#2023-03-09|2006.90
#2023-03-10|1974.46
#2023-03-13|1929.69
#2023-03-14|1926.05
#2023-03-15|1864.04
#2023-03-16|1887.57
#2023-03-17|1850.91
#2023-03-20|1874.43
#2023-03-21|1912.87
#2023-03-22|1900.59
#2023-03-23|1897.18
#2023-03-24|1888.79
#2023-03-27|1898.48
#2023-03-28|1911.44
#2023-03-29|1937.36
#2023-03-30|1949.93
#2023-03-31|1957.35
#2023-04-03|1969.04
#2023-04-04|1969.94
#2023-04-05|1974.46
#2023-04-06|1988.61
#2023-04-07|1990.01
#2023-04-10|1986.18
#2023-04-11|2005.58
#2023-04-12|2018.01
#2023-04-13|2019.56
#2023-04-14|2009.31
#2023-04-17|2011.07
#2023-04-18|2030.57
#2023-04-19|2040.80
#2023-04-20|2047.09
#2023-04-21|2031.61
#2023-04-24|2034.68
#2023-04-25|2021.32
#2023-04-26|2016.74
#2023-04-27|2041.43
#2023-04-28|2060.45
#2023-05-01|2060.91
#2023-05-02|2032.38
#2023-05-03|2029.61
#2023-05-04|2016.81
#2023-05-05|2043.92
#2023-05-08|2063.81
#2023-05-09|2056.29
#2023-05-10|2044.37
#2023-05-11|2036.68
#2023-05-12|2023.47
#2023-05-15|2039.48
#2023-05-16|2022.32
#2023-05-17|2020.45
#2023-05-18|2029.34
#2023-05-19|2037.20
#2023-05-22|2039.01
#2023-05-23|2024.87
#2023-05-24|1988.39
#2023-05-25|1976.46
#2023-05-26|1978.55
#2023-05-29|1983.87
#2023-05-30|1984.85
#2023-05-31|1951.40
#2023-06-01|1971.81
#2023-06-02|2014.28
#2023-06-05|2011.81
#2023-06-06|2021.90
#2023-06-07|2024.98
#2023-06-08|2026.53
#2023-06-09|2027.06
#2023-06-12|2025.30
#2023-06-13|2037.94
#2023-06-14|2036.72
#2023-06-15|2050.77
#2023-06-16|2056.46
#2023-06-19|2054.93
#2023-06-20|2033.94
#2023-06-21|2036.25
#2023-06-22|2035.08
#2023-06-23|2019.51
#2023-06-26|2019.89
#2023-06-27|2038.18
#2023-06-28|2030.24
#2023-06-29|2042.03
#2023-06-30|2058.60
#2023-07-03|2065.96
#2023-07-04|2068.00
#2023-07-05|2049.71
#2023-07-06|2026.19
#2023-07-07|2033.35
#2023-07-10|2032.45
#2023-07-11|2051.38
#2023-07-12|2069.10
#2023-07-13|2071.15
#2023-07-14|2061.83
#2023-07-17|2077.48
#2023-07-18|2080.63
#2023-07-19|2075.81
#2023-07-20|2098.35
#2023-07-21|2102.69
#2023-07-24|2101.45
#2023-07-25|2106.46
#2023-07-26|2120.51
#2023-07-27|2124.61
#2023-07-28|2122.89
#2023-07-31|2115.20
#2023-08-01|2105.21
#2023-08-02|2080.68
#2023-08-03|2081.17
#2023-08-04|2089.18
#2023-08-07|2100.58
#2023-08-08|2076.18
#2023-08-09|2079.08
#2023-08-10|2097.99
#2023-08-11|2088.56
#2023-08-14|2076.48
#2023-08-15|2057.54
#2023-08-16|2060.17
#2023-08-17|2048.36
#2023-08-18|2037.97
#2023-08-21|2026.81
#2023-08-22|2022.06
#2023-08-23|2039.31
#2023-08-24|2043.80
#2023-08-25|2037.61
#2023-08-28|2049.41
#2023-08-29|2072.03
#2023-08-30|2083.66
#2023-08-31|2076.49
#2023-09-01|2086.96
#2023-09-04|2090.92
#2023-09-05|2064.54
#2023-09-06|2066.94
#2023-09-07|2071.69
#2023-09-08|2072.96
#2023-09-11|2091.06
#2023-09-12|2100.60
#2023-09-13|2107.83
#2023-09-14|2129.30
#2023-09-15|2128.55
#2023-09-18|2130.17
#2023-09-19|2145.66
#2023-09-20|2147.35
#2023-09-21|2122.87
#2023-09-22|2125.54
#2023-09-25|2110.01
#2023-09-26|2096.27
#2023-09-27|2080.03
#2023-09-28|2085.62
#2023-09-29|2070.75
#2023-10-02|2045.50
#2023-10-03|2025.16
#2023-10-04|2035.83
#2023-10-05|2054.14
#2023-10-06|2075.77
#2023-10-09|2079.86
#2023-10-10|2092.74
#2023-10-11|2110.63
#2023-10-12|2104.40
#2023-10-13|2102.36
#2023-10-16|2118.78
#2023-10-17|2132.39
#2023-10-18|2119.53
#2023-10-19|2090.65
#2023-10-20|2057.41
#2023-10-23|2048.64
#2023-10-24|2062.75
#2023-10-25|2073.00
#2023-10-26|2066.76
#2023-10-27|2047.96
#2023-10-30|2071.12
#2023-10-31|2080.21
#2023-11-01|2102.27
#2023-11-02|2117.15
#2023-11-03|2134.78
#2023-11-06|2138.79
#2023-11-07|2117.57
#2023-11-08|2111.03
#2023-11-09|2119.75
#2023-11-10|2122.78
#2023-11-13|2135.45
#2023-11-14|2157.28
#2023-11-15|2155.52
#2023-11-16|2161.70
#2023-11-17|2171.61
#2023-11-20|2184.96
#2023-11-21|2192.45
#2023-11-22|2193.42
#2023-11-23|2201.45
#2023-11-24|2211.78
#2023-11-27|2207.85
#2023-11-28|2196.59
#2023-11-29|2185.10
#2023-11-30|2205.33
#2023-12-01|2201.81
#2023-12-04|2201.92
#2023-12-05|2193.58
#2023-12-06|2192.11
#2023-12-07|2193.78
#2023-12-08|2197.76
#2023-12-11|2210.55
#2023-12-12|2223.89
#2023-12-13|2221.94
#2023-12-14|2197.44
#2023-12-15|2185.34
#2023-12-18|2183.93
#2023-12-19|2196.73
#2023-12-20|2180.08
#2023-12-21|2181.37
#2023-12-22|2190.79
#2023-12-25|2190.99
#2023-12-26|2193.33
#2023-12-27|2203.93
#2023-12-28|2217.02
#2023-12-29|2220.61
#2024-01-01|2220.52
#2024-01-02|2214.60
#2024-01-03|2205.89
#2024-01-04|2216.11
#2024-01-05|2224.38
#2024-01-08|2227.58
#2024-01-09|2212.85
#2024-01-10|2213.68
#2024-01-11|2215.19
#2024-01-12|2229.29
#2024-01-15|2232.61
#2024-01-16|2218.10
#2024-01-17|2203.05
#2024-01-18|2212.40
#2024-01-19|2238.16
#2024-01-22|2253.01
#2024-01-23|2251.82
#2024-01-24|2279.66
#2024-01-25|2275.22
#2024-01-26|2280.07
#2024-01-29|2275.62
#2024-01-30|2279.36
#2024-01-31|2283.81
#2024-02-01|2260.05
#2024-02-02|2259.05
#2024-02-05|2256.07
#2024-02-06|2270.87
#2024-02-07|2282.96
#2024-02-08|2270.59
#2024-02-09|2271.97
#2024-02-12|2281.23
#2024-02-13|2282.32
#2024-02-14|2293.35
#2024-02-15|2330.67
#2024-02-16|2336.02
#2024-02-19|2338.19
#2024-02-20|2341.91
#2024-02-21|2341.27
#2024-02-22|2368.18
#2024-02-23|2373.33
#2024-02-26|2368.00
#2024-02-27|2370.11
#2024-02-28|2373.15
#2024-02-29|2377.10
#2024-03-01|2370.41
#2024-03-04|2372.45
#2024-03-05|2377.42
#2024-03-06|2397.66
#2024-03-07|2410.84
#2024-03-08|2424.58
#2024-03-11|2430.78
#2024-03-12|2447.62
#2024-03-13|2455.68
#2024-03-14|2445.43
#2024-03-15|2446.99
#2024-03-18|2445.37
#2024-03-19|2448.51
#2024-03-20|2449.64
#2024-03-21|2459.06
#2024-03-22|2443.18
#2024-03-25|2444.21
#2024-03-26|2448.38
#2024-03-27|2462.48
#2024-03-28|2468.47
#2024-03-29|2468.83
#2024-04-01|2452.20
#2024-04-02|2447.71
#2024-04-03|2445.11
#2024-04-04|2435.52
#2024-04-05|2435.91
#2024-04-08|2439.57
#2024-04-09|2412.87
#2024-04-10|2392.59
#2024-04-11|2357.28
#2024-04-12|2343.38
#2024-04-15|2336.97
#2024-04-16|2311.90
#2024-04-17|2306.37
#2024-04-18|2332.83
#2024-04-19|2350.49
#2024-04-22|2370.15
#2024-04-23|2390.25
#2024-04-24|2382.70
#2024-04-25|2368.90
#2024-04-26|2360.96
#2024-04-29|2383.83
#2024-04-30|2379.06
#2024-05-01|2389.27
#2024-05-02|2399.15
#2024-05-03|2412.90
#2024-05-06|2447.78
#2024-05-07|2458.07
#2024-05-08|2456.96
#2024-05-09|2479.51
#2024-05-10|2503.30
#2024-05-13|2491.86
#2024-05-14|2485.26
#2024-05-15|2488.42
#2024-05-16|2521.56
#2024-05-17|2544.08
#2024-05-20|2528.80
#2024-05-21|2528.69
#2024-05-22|2522.14
#2024-05-23|2495.39
#2024-05-24|2503.41
#2024-05-27|2516.42
#2024-05-28|2502.50
#2024-05-29|2479.41
#2024-05-30|2493.20
#2024-05-31|2521.00
#2024-06-03|2524.91
#2024-06-04|2507.31
#2024-06-05|2500.18
#2024-06-06|2509.07
#2024-06-07|2506.51
#2024-06-10|2499.82
#2024-06-11|2475.60
#2024-06-12|2484.67
#2024-06-13|2459.66
#2024-06-14|2439.29
#2024-06-17|2454.96
#2024-06-18|2477.15
#2024-06-19|2487.01
#2024-06-20|2501.17
#2024-06-21|2493.31
#2024-06-24|2513.04
#2024-06-25|2504.62
#2024-06-26|2483.11
#2024-06-27|2491.77
#2024-06-28|2490.85
#2024-07-01|2499.96
#2024-07-02|2501.93
#2024-07-03|2508.39
#2024-07-04|2516.25
#2024-07-05|2503.14
#2024-07-08|2512.07
#2024-07-09|2509.12
#2024-07-10|2540.77
#2024-07-11|2569.42
#2024-07-12|2576.98
#2024-07-15|2581.75
#2024-07-16|2571.89
#2024-07-17|2597.09
#2024-07-18|2595.40
#2024-07-19|2549.70
#2024-07-22|2557.65
#2024-07-23|2563.83
#2024-07-24|2548.04
#2024-07-25|2531.89
#2024-07-26|2568.25
#2024-07-29|2575.69
#2024-07-30|2602.91
#2024-07-31|2617.98
#2024-08-01|2586.44
#2024-08-02|2541.47
#2024-08-05|2454.81
#2024-08-06|2472.81
#2024-08-07|2493.37
#2024-08-08|2508.54
#2024-08-09|2529.77
#2024-08-12|2526.64
#2024-08-13|2551.43
#2024-08-14|2594.17
#2024-08-15|2605.04
#2024-08-16|2632.07
#2024-08-19|2649.83
#2024-08-20|2655.75
#2024-08-21|2658.21
#2024-08-22|2671.87
#2024-08-23|2699.40
#2024-08-26|2704.47
#2024-08-27|2716.03
#2024-08-28|2730.45
#2024-08-29|2738.32
#2024-08-30|2751.49
#2024-09-02|2756.70
#2024-09-03|2761.35
#2024-09-04|2760.05
#2024-09-05|2745.97
#2024-09-06|2731.02
#2024-09-09|2738.11
#2024-09-10|2727.47
#2024-09-11|2707.86
#2024-09-12|2733.78
#2024-09-13|2756.77
#2024-09-16|2776.56
#2024-09-17|2769.70
#2024-09-18|2765.18
#2024-09-19|2784.50
#2024-09-20|2786.13
#2024-09-23|2801.39
#2024-09-24|2811.56
#2024-09-25|2807.35
#2024-09-26|2828.23
#2024-09-27|2849.86
#2024-09-30|2845.55
#2024-10-01|2842.63
#2024-10-02|2845.53
#2024-10-03|2829.88
#2024-10-04|2864.64
#2024-10-07|2827.31
#2024-10-08|2803.40
#2024-10-09|2812.91
#2024-10-10|2828.33
#2024-10-11|2850.94
#2024-10-14|2858.31
#2024-10-15|2854.51
#2024-10-16|2860.29
#2024-10-17|2871.30
#2024-10-18|2879.32
#2024-10-21|2848.41
#2024-10-22|2824.27
#2024-10-23|2813.68
#2024-10-24|2814.95
#2024-10-25|2792.58
#2024-10-28|2806.52
#2024-10-29|2796.60
#2024-10-30|2792.50
#2024-10-31|2759.43
#2024-11-01|2757.32
#2024-11-04|2757.52
#2024-11-05|2784.98
#2024-11-06|2822.77
#2024-11-07|2840.15
#2024-11-08|2843.29
#2024-11-11|2839.91
#2024-11-12|2821.07
#2024-11-13|2818.03
#2024-11-14|2807.13
#2024-11-15|2818.27
#2024-11-18|2832.65
#2024-11-19|2825.04
#2024-11-20|2817.24
#2024-11-21|2849.72
#2024-11-22|2853.89
#2024-11-25|2872.75
#2024-11-26|2875.21
#2024-11-27|2886.41
#2024-11-28|2889.09
#2024-11-29|2898.10
#2024-12-02|2894.26
#2024-12-03|2893.86
#2024-12-04|2889.28
#2024-12-05|2903.42
#2024-12-06|2885.57
#2024-12-09|2851.56
#2024-12-10|2813.92
#2024-12-11|2810.04
#2024-12-12|2803.35
#2024-12-13|2811.80
#2024-12-16|2798.22
#2024-12-17|2772.58
#2024-12-18|2733.11
#2024-12-19|2722.35
#2024-12-20|2733.87
#2024-12-23|2746.63
#2024-12-24|2760.72
#2024-12-25|2760.17
#2024-12-26|2764.27
#2024-12-27|2763.32
#2024-12-30|2747.88
#2024-12-31|2749.85
#2025-01-01|2749.93
#2025-01-02|2734.20
#2025-01-03|2742.02
#2025-01-06|2738.44
#2025-01-07|2747.78
#2025-01-08|2736.77
#2025-01-09|2725.22
#2025-01-10|2669.82
#2025-01-13|2667.72
#2025-01-14|2707.17
#2025-01-15|2740.71
#2025-01-16|2771.54
#2025-01-17|2769.37
#2025-01-20|2779.45
#2025-01-21|2783.01
#2025-01-22|2778.56
#2025-01-23|2777.08
#2025-01-24|2790.89
#2025-01-27|2833.78
#2025-01-28|2816.56
#2025-01-29|2820.15
#2025-01-30|2835.74
#2025-01-31|2816.82
#2025-02-03|2799.24
#2025-02-04|2817.95
#2025-02-05|2835.22
#2025-02-06|2851.78
#2025-02-07|2850.64
#2025-02-10|2842.73
#2025-02-11|2842.69
#2025-02-12|2847.67
#2025-02-13|2873.88
#2025-02-14|2868.53
#2025-02-17|2877.70
#2025-02-18|2893.48
#2025-02-19|2879.04
#2025-02-20|2876.88
#2025-02-21|2873.11
#2025-02-24|2903.62
#2025-02-25|2927.59
#2025-02-26|2943.14
#2025-02-27|2964.34
#2025-02-28|2975.21
#2025-03-03|3008.25
#2025-03-04|2972.75
#2025-03-05|3012.84
#2025-03-06|3021.69
#2025-03-07|3015.94
#2025-03-10|2995.72
#2025-03-11|2980.02
#2025-03-12|2988.16
#2025-03-13|2989.54
#2025-03-14|3028.25
#2025-03-17|3071.29
#2025-03-18|3072.69
#2025-03-19|3068.74
#2025-03-20|3064.90
#2025-03-21|3042.24
#2025-03-24|3062.66
#2025-03-25|3074.87
#2025-03-26|3082.06
#2025-03-27|3101.67
#2025-03-28|3088.69
#2025-03-31|3079.77
#2025-04-01|3103.60
#2025-04-02|3112.30
#2025-04-03|3066.32
#2025-04-04|2900.93
#2025-04-07|2750.00
#2025-04-08|2805.78
#2025-04-09|2840.68
#2025-04-10|2900.81
#2025-04-11|2923.48
#2025-04-14|2986.34
#2025-04-15|2998.55
#2025-04-16|2999.66
#2025-04-17|2999.27
#2025-04-18|3001.62
#2025-04-21|2976.23
#2025-04-22|3033.70
#2025-04-23|3043.17
#2025-04-24|3052.57
#2025-04-25|3032.07
#2025-04-28|3053.12
#2025-04-29|3074.02
#2025-04-30|3103.14
#2025-05-01|3075.25
#2025-05-02|3132.45
#2025-05-05|3142.60
#2025-05-06|3151.49
#2025-05-07|3166.34
#2025-05-08|3145.01
#2025-05-09|3155.21
#2025-05-12|3137.47
#2025-05-13|3124.17
#2025-05-14|3135.60
#2025-05-15|3165.43
#2025-05-16|3186.21
#2025-05-19|3199.20
#2025-05-20|3195.37
#2025-05-21|3181.52
#2025-05-22|3162.33
#2025-05-23|3168.37
#2025-05-26|3183.18
#2025-05-27|3203.83
#2025-05-28|3178.01
#2025-05-29|3207.12
#2025-05-30|3226.75
#2025-06-02|3254.73
#2025-06-03|3245.87
#2025-06-04|3241.93
#2025-06-05|3238.90
#2025-06-06|3247.63
#2025-06-09|3220.49
#2025-06-10|3190.57
#2025-06-11|3187.32
#2025-06-12|3206.39
#2025-06-13|3179.29
#2025-06-16|3197.31
#2025-06-17|3169.88
#2025-06-18|3160.00
#2025-06-19|3142.93
#2025-06-20|3169.28
#2025-06-23|3181.58
#2025-06-24|3213.31
#2025-06-25|3188.33
#2025-06-26|3212.31
#2025-06-27|3223.26
#2025-06-30|3239.10
#2025-07-01|3239.39
#2025-07-02|3191.43
#2025-07-03|3219.61
#2025-07-04|3208.64
#2025-07-07|3190.30
#2025-07-08|3181.06
#2025-07-09|3186.61
#2025-07-10|3179.90
#2025-07-11|3174.16
#2025-07-14|3190.29
#2025-07-15|3148.69
#2025-07-16|3155.97
#2025-07-17|3167.00
#2025-07-18|3185.13
#2025-07-21|3179.40
#2025-07-22|3194.86
#2025-07-23|3219.66
#2025-07-24|3221.23
#2025-07-25|3220.69
#2025-07-28|3191.29
#2025-07-29|3180.89
#2025-07-30|3159.76
#2025-07-31|3162.55
#2025-08-01|3129.82
#2025-08-04|3159.77
#2025-08-05|3183.37
#2025-08-06|3222.18
#2025-08-07|3232.27
#2025-08-08|3218.68
#2025-08-11|3212.16
#2025-08-12|3226.92
#2025-08-13|3278.91
#2025-08-14|3287.74
#2025-08-15|3292.37
#2025-08-18|3282.00
#2025-08-19|3297.09
#2025-08-20|3319.82
#2025-08-21|3309.81
#2025-08-22|3326.19
#2025-08-25|3297.45
#2025-08-26|3267.02
#2025-08-27|3256.27
#2025-08-28|3265.61
#2025-08-29|3269.58
#2025-09-01|3265.61
#2025-09-02|3244.93
#2025-09-03|3239.18
#2025-09-04|3254.97
#2025-09-05|3242.76
#2025-09-08|3246.34
#2025-09-09|3250.43
#2025-09-10|3254.31
#2025-09-11|3278.06
#2025-09-12|3282.88
#2025-09-15|3264.39
#2025-09-16|3231.55
#2025-09-17|3232.09
#2025-09-18|3224.54
#2025-09-19|3223.70
#2025-09-22|3222.14
#2025-09-23|3220.69
#2025-09-24|3212.46
#2025-09-25|3195.01
#2025-09-26|3233.98
#2025-09-29|3249.63
#2025-09-30|3276.87
#2025-10-01|3271.38
#2025-10-02|3264.70
#2025-10-03|3276.61
#2025-10-06|3286.95
#2025-10-07|3289.80
#2025-10-08|3298.79
#2025-10-09|3279.23
#2025-10-10|3262.90
#2025-10-13|3246.60
#2025-10-14|3272.98
#2025-10-15|3253.30
#2025-10-16|3194.47
#2025-10-17|3157.42
#2025-10-20|3175.27
#2025-10-21|3184.00
#2025-10-22|3189.88
#2025-10-23|3196.05
#2025-10-24|3195.55
#2025-10-27|3210.83
#2025-10-28|3191.14
#2025-10-29|3169.00
#2025-10-30|3164.51
#2025-10-31|3140.25
#2025-11-03|3143.55
#2025-11-04|3168.14
#2025-11-05|3165.95
#2025-11-06|3179.38
#2025-11-07|3196.88
#2025-11-10|3217.56
#2025-11-11|3237.55
#2025-11-12|3273.69
#2025-11-13|3291.54
#2025-11-14|3271.47
#2025-11-17|3247.72
#2025-11-18|3211.30
#2025-11-19|3190.11
#2025-11-20|3200.38
#2025-11-21|3206.77
#2025-11-24|3212.01
#2025-11-25|3236.12
#2025-11-26|3264.22
#2025-11-27|3269.64
#2025-11-28|3265.28
#2025-12-01|3254.27
#2025-12-02|3251.06
#2025-12-03|3236.40
#2025-12-04|3249.62
#2025-12-05|3235.92
#2025-12-08|3239.97
#2025-12-09|3255.15
#2025-12-10|3257.97
#2025-12-11|3315.01
#2025-12-12|3337.68
#2025-12-15|3375.05
#2025-12-16|3352.41
#2025-12-17|3366.04
#2025-12-18|3371.62
#2025-12-19|3380.96
#2025-12-22|3400.60
#2025-12-23|3415.45
#2025-12-24|3416.22