Table Data - NASDAQ Global Real Estate Index
| Title | NASDAQ Global Real Estate Index |
|---|---|
| Series ID | NASDAQNQG35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:46 PM CST |
| Notes | For more information about this series, see: NQG35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 557.57 |
| 2001-04-02 | 556.24 |
| 2001-04-03 | 555.09 |
| 2001-04-04 | 554.79 |
| 2001-04-05 | 560.58 |
| 2001-04-06 | 557.58 |
| 2001-04-09 | 553.13 |
| 2001-04-10 | 552.70 |
| 2001-04-11 | 552.79 |
| 2001-04-12 | 557.33 |
| 2001-04-13 | . |
| 2001-04-16 | 556.37 |
| 2001-04-17 | 555.72 |
| 2001-04-18 | 560.97 |
| 2001-04-19 | 569.48 |
| 2001-04-20 | 566.51 |
| 2001-04-23 | 563.90 |
| 2001-04-24 | 564.02 |
| 2001-04-25 | 564.75 |
| 2001-04-26 | 567.70 |
| 2001-04-27 | 569.67 |
| 2001-04-30 | 569.69 |
| 2001-05-01 | 571.71 |
| 2001-05-02 | 572.36 |
| 2001-05-03 | 572.97 |
| 2001-05-04 | 572.01 |
| 2001-05-07 | 573.40 |
| 2001-05-08 | 570.86 |
| 2001-05-09 | 570.84 |
| 2001-05-10 | 570.59 |
| 2001-05-11 | 571.44 |
| 2001-05-14 | 566.74 |
| 2001-05-15 | 568.91 |
| 2001-05-16 | 571.41 |
| 2001-05-17 | 575.71 |
| 2001-05-18 | 575.36 |
| 2001-05-21 | 580.28 |
| 2001-05-22 | 581.62 |
| 2001-05-23 | 582.28 |
| 2001-05-24 | 583.38 |
| 2001-05-25 | 582.28 |
| 2001-05-28 | . |
| 2001-05-29 | 578.46 |
| 2001-05-30 | 575.04 |
| 2001-05-31 | 572.95 |
| 2001-06-01 | 575.11 |
| 2001-06-04 | 577.85 |
| 2001-06-05 | 582.36 |
| 2001-06-06 | 583.55 |
| 2001-06-07 | 586.35 |
| 2001-06-08 | 584.78 |
| 2001-06-11 | 583.97 |
| 2001-06-12 | 584.66 |
| 2001-06-13 | 585.81 |
| 2001-06-14 | 583.79 |
| 2001-06-15 | 581.62 |
| 2001-06-18 | 582.35 |
| 2001-06-19 | 580.30 |
| 2001-06-20 | 580.13 |
| 2001-06-21 | 583.16 |
| 2001-06-22 | 582.00 |
| 2001-06-25 | 581.25 |
| 2001-06-26 | 583.93 |
| 2001-06-27 | 581.96 |
| 2001-06-28 | 580.51 |
| 2001-06-29 | 586.91 |
| 2001-07-02 | 585.37 |
| 2001-07-03 | 585.48 |
| 2001-07-04 | . |
| 2001-07-05 | 584.22 |
| 2001-07-06 | 581.27 |
| 2001-07-09 | 576.51 |
| 2001-07-10 | 576.20 |
| 2001-07-11 | 572.75 |
| 2001-07-12 | 575.69 |
| 2001-07-13 | 576.48 |
| 2001-07-16 | 575.11 |
| 2001-07-17 | 575.38 |
| 2001-07-18 | 576.74 |
| 2001-07-19 | 576.75 |
| 2001-07-20 | 576.72 |
| 2001-07-23 | 572.95 |
| 2001-07-24 | 570.60 |
| 2001-07-25 | 571.69 |
| 2001-07-26 | 571.74 |
| 2001-07-27 | 573.04 |
| 2001-07-30 | 569.90 |
| 2001-07-31 | 572.74 |
| 2001-08-01 | 577.79 |
| 2001-08-02 | 579.95 |
| 2001-08-03 | 579.66 |
| 2001-08-06 | 579.97 |
| 2001-08-07 | 579.21 |
| 2001-08-08 | 577.41 |
| 2001-08-09 | 576.17 |
| 2001-08-10 | 579.57 |
| 2001-08-13 | 578.19 |
| 2001-08-14 | 583.70 |
| 2001-08-15 | 590.63 |
| 2001-08-16 | 592.30 |
| 2001-08-17 | 595.13 |
| 2001-08-20 | 594.00 |
| 2001-08-21 | 597.37 |
| 2001-08-22 | 600.36 |
| 2001-08-23 | 600.95 |
| 2001-08-24 | 598.97 |
| 2001-08-27 | 599.89 |
| 2001-08-28 | 597.81 |
| 2001-08-29 | 594.45 |
| 2001-08-30 | 588.92 |
| 2001-08-31 | 587.36 |
| 2001-09-03 | . |
| 2001-09-04 | 585.27 |
| 2001-09-05 | 579.94 |
| 2001-09-06 | 574.42 |
| 2001-09-07 | 566.88 |
| 2001-09-10 | 562.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 532.80 |
| 2001-09-18 | 534.65 |
| 2001-09-19 | 533.24 |
| 2001-09-20 | 520.90 |
| 2001-09-21 | 509.09 |
| 2001-09-24 | 516.75 |
| 2001-09-25 | 520.43 |
| 2001-09-26 | 523.65 |
| 2001-09-27 | 529.98 |
| 2001-09-28 | 538.91 |
| 2001-10-01 | 540.26 |
| 2001-10-02 | 538.96 |
| 2001-10-03 | 534.29 |
| 2001-10-04 | 540.71 |
| 2001-10-05 | 539.46 |
| 2001-10-08 | 536.37 |
| 2001-10-09 | 537.97 |
| 2001-10-10 | 538.93 |
| 2001-10-11 | 543.69 |
| 2001-10-12 | 541.54 |
| 2001-10-15 | 544.99 |
| 2001-10-16 | 542.64 |
| 2001-10-17 | 541.62 |
| 2001-10-18 | 533.01 |
| 2001-10-19 | 529.90 |
| 2001-10-22 | 525.64 |
| 2001-10-23 | 528.35 |
| 2001-10-24 | 526.75 |
| 2001-10-25 | 528.37 |
| 2001-10-26 | 528.96 |
| 2001-10-29 | 527.62 |
| 2001-10-30 | 526.36 |
| 2001-10-31 | 527.70 |
| 2001-11-01 | 533.06 |
| 2001-11-02 | 529.26 |
| 2001-11-05 | 532.63 |
| 2001-11-06 | 536.80 |
| 2001-11-07 | 535.19 |
| 2001-11-08 | 537.59 |
| 2001-11-09 | 536.77 |
| 2001-11-12 | 538.10 |
| 2001-11-13 | 539.47 |
| 2001-11-14 | 542.23 |
| 2001-11-15 | 545.09 |
| 2001-11-16 | 546.24 |
| 2001-11-19 | 546.47 |
| 2001-11-20 | 544.96 |
| 2001-11-21 | 546.30 |
| 2001-11-22 | . |
| 2001-11-23 | 548.30 |
| 2001-11-26 | 549.57 |
| 2001-11-27 | 546.41 |
| 2001-11-28 | 543.39 |
| 2001-11-29 | 545.65 |
| 2001-11-30 | 547.37 |
| 2001-12-03 | 543.58 |
| 2001-12-04 | 550.53 |
| 2001-12-05 | 555.96 |
| 2001-12-06 | 556.83 |
| 2001-12-07 | 556.81 |
| 2001-12-10 | 553.34 |
| 2001-12-11 | 552.44 |
| 2001-12-12 | 552.58 |
| 2001-12-13 | 545.92 |
| 2001-12-14 | 547.89 |
| 2001-12-17 | 547.70 |
| 2001-12-18 | 550.46 |
| 2001-12-19 | 549.81 |
| 2001-12-20 | 549.58 |
| 2001-12-21 | 548.52 |
| 2001-12-24 | 549.71 |
| 2001-12-25 | . |
| 2001-12-26 | 550.10 |
| 2001-12-27 | 552.77 |
| 2001-12-28 | 555.15 |
| 2001-12-31 | 555.26 |
| 2002-01-01 | . |
| 2002-01-02 | 555.08 |
| 2002-01-03 | 557.68 |
| 2002-01-04 | 559.30 |
| 2002-01-07 | 561.17 |
| 2002-01-08 | 559.85 |
| 2002-01-09 | 557.78 |
| 2002-01-10 | 554.89 |
| 2002-01-11 | 552.79 |
| 2002-01-14 | 557.09 |
| 2002-01-15 | 554.41 |
| 2002-01-16 | 552.53 |
| 2002-01-17 | 552.64 |
| 2002-01-18 | 550.73 |
| 2002-01-21 | . |
| 2002-01-22 | 549.97 |
| 2002-01-23 | 549.08 |
| 2002-01-24 | 546.97 |
| 2002-01-25 | 546.77 |
| 2002-01-28 | 548.66 |
| 2002-01-29 | 548.64 |
| 2002-01-30 | 547.62 |
| 2002-01-31 | 547.55 |
| 2002-02-01 | 546.23 |
| 2002-02-04 | 547.63 |
| 2002-02-05 | 545.58 |
| 2002-02-06 | 545.12 |
| 2002-02-07 | 544.55 |
| 2002-02-08 | 546.95 |
| 2002-02-11 | 552.80 |
| 2002-02-12 | 553.50 |
| 2002-02-13 | 554.52 |
| 2002-02-14 | 555.75 |
| 2002-02-15 | 559.37 |
| 2002-02-18 | . |
| 2002-02-19 | 555.66 |
| 2002-02-20 | 557.96 |
| 2002-02-21 | 557.03 |
| 2002-02-22 | 559.90 |
| 2002-02-25 | 556.76 |
| 2002-02-26 | 555.01 |
| 2002-02-27 | 555.76 |
| 2002-02-28 | 553.75 |
| 2002-03-01 | 557.82 |
| 2002-03-04 | 568.55 |
| 2002-03-05 | 574.02 |
| 2002-03-06 | 576.61 |
| 2002-03-07 | 580.33 |
| 2002-03-08 | 579.96 |
| 2002-03-11 | 580.09 |
| 2002-03-12 | 576.88 |
| 2002-03-13 | 573.86 |
| 2002-03-14 | 579.81 |
| 2002-03-15 | 580.57 |
| 2002-03-18 | 580.75 |
| 2002-03-19 | 582.19 |
| 2002-03-20 | 578.80 |
| 2002-03-21 | 578.88 |
| 2002-03-22 | 576.94 |
| 2002-03-25 | 575.36 |
| 2002-03-26 | 576.17 |
| 2002-03-27 | 580.45 |
| 2002-03-28 | 579.94 |
| 2002-03-29 | . |
| 2002-04-01 | 579.51 |
| 2002-04-02 | 580.62 |
| 2002-04-03 | 578.79 |
| 2002-04-04 | 581.38 |
| 2002-04-05 | 584.26 |
| 2002-04-08 | 585.77 |
| 2002-04-09 | 588.79 |
| 2002-04-10 | 592.05 |
| 2002-04-11 | 591.97 |
| 2002-04-12 | 597.16 |
| 2002-04-15 | 594.87 |
| 2002-04-16 | 592.81 |
| 2002-04-17 | 592.80 |
| 2002-04-18 | 595.65 |
| 2002-04-19 | 594.03 |
| 2002-04-22 | 590.73 |
| 2002-04-23 | 588.13 |
| 2002-04-24 | 590.99 |
| 2002-04-25 | 591.95 |
| 2002-04-26 | 590.09 |
| 2002-04-29 | 589.65 |
| 2002-04-30 | 595.61 |
| 2002-05-01 | 600.26 |
| 2002-05-02 | 605.98 |
| 2002-05-03 | 607.45 |
| 2002-05-06 | 603.52 |
| 2002-05-07 | 601.15 |
| 2002-05-08 | 600.22 |
| 2002-05-09 | 596.18 |
| 2002-05-10 | 593.81 |
| 2002-05-13 | 595.02 |
| 2002-05-14 | 594.52 |
| 2002-05-15 | 600.09 |
| 2002-05-16 | 599.23 |
| 2002-05-17 | 604.13 |
| 2002-05-20 | 604.83 |
| 2002-05-21 | 601.57 |
| 2002-05-22 | 603.90 |
| 2002-05-23 | 609.11 |
| 2002-05-24 | 609.18 |
| 2002-05-27 | . |
| 2002-05-28 | 609.70 |
| 2002-05-29 | 610.44 |
| 2002-05-30 | 611.02 |
| 2002-05-31 | 608.22 |
| 2002-06-03 | 609.49 |
| 2002-06-04 | 610.24 |
| 2002-06-05 | 609.88 |
| 2002-06-06 | 607.23 |
| 2002-06-07 | 606.38 |
| 2002-06-10 | 607.81 |
| 2002-06-11 | 607.06 |
| 2002-06-12 | 605.28 |
| 2002-06-13 | 603.66 |
| 2002-06-14 | 598.62 |
| 2002-06-17 | 600.00 |
| 2002-06-18 | 597.95 |
| 2002-06-19 | 593.79 |
| 2002-06-20 | 597.96 |
| 2002-06-21 | 599.83 |
| 2002-06-24 | 598.92 |
| 2002-06-25 | 600.67 |
| 2002-06-26 | 594.73 |
| 2002-06-27 | 597.32 |
| 2002-06-28 | 602.66 |
| 2002-07-01 | 600.72 |
| 2002-07-02 | 596.91 |
| 2002-07-03 | 595.50 |
| 2002-07-04 | . |
| 2002-07-05 | 602.00 |
| 2002-07-08 | 599.16 |
| 2002-07-09 | 597.16 |
| 2002-07-10 | 589.95 |
| 2002-07-11 | 578.02 |
| 2002-07-12 | 576.37 |
| 2002-07-15 | 572.03 |
| 2002-07-16 | 571.41 |
| 2002-07-17 | 568.74 |
| 2002-07-18 | 564.58 |
| 2002-07-19 | 557.27 |
| 2002-07-22 | 547.45 |
| 2002-07-23 | 537.38 |
| 2002-07-24 | 533.89 |
| 2002-07-25 | 540.39 |
| 2002-07-26 | 546.90 |
| 2002-07-29 | 562.87 |
| 2002-07-30 | 569.61 |
| 2002-07-31 | 572.63 |
| 2002-08-01 | 563.64 |
| 2002-08-02 | 556.93 |
| 2002-08-05 | 549.34 |
| 2002-08-06 | 546.20 |
| 2002-08-07 | 554.44 |
| 2002-08-08 | 554.79 |
| 2002-08-09 | 552.20 |
| 2002-08-12 | 553.93 |
| 2002-08-13 | 549.70 |
| 2002-08-14 | 553.34 |
| 2002-08-15 | 555.78 |
| 2002-08-16 | 559.80 |
| 2002-08-19 | 556.17 |
| 2002-08-20 | 556.06 |
| 2002-08-21 | 560.29 |
| 2002-08-22 | 560.37 |
| 2002-08-23 | 559.24 |
| 2002-08-26 | 562.84 |
| 2002-08-27 | 561.94 |
| 2002-08-28 | 561.19 |
| 2002-08-29 | 559.15 |
| 2002-08-30 | 560.93 |
| 2002-09-02 | . |
| 2002-09-03 | 554.28 |
| 2002-09-04 | 555.74 |
| 2002-09-05 | 552.94 |
| 2002-09-06 | 554.87 |
| 2002-09-09 | 555.28 |
| 2002-09-10 | 555.82 |
| 2002-09-11 | 555.09 |
| 2002-09-12 | 552.51 |
| 2002-09-13 | 552.21 |
| 2002-09-16 | 547.57 |
| 2002-09-17 | 546.07 |
| 2002-09-18 | 541.58 |
| 2002-09-19 | 540.68 |
| 2002-09-20 | 541.86 |
| 2002-09-23 | 537.73 |
| 2002-09-24 | 532.57 |
| 2002-09-25 | 532.77 |
| 2002-09-26 | 539.49 |
| 2002-09-27 | 537.53 |
| 2002-09-30 | 533.11 |
| 2002-10-01 | 531.26 |
| 2002-10-02 | 527.92 |
| 2002-10-03 | 526.61 |
| 2002-10-04 | 520.32 |
| 2002-10-07 | 509.49 |
| 2002-10-08 | 506.54 |
| 2002-10-09 | 496.46 |
| 2002-10-10 | 501.76 |
| 2002-10-11 | 509.91 |
| 2002-10-14 | 505.97 |
| 2002-10-15 | 517.68 |
| 2002-10-16 | 515.32 |
| 2002-10-17 | 521.44 |
| 2002-10-18 | 521.38 |
| 2002-10-21 | 520.67 |
| 2002-10-22 | 514.61 |
| 2002-10-23 | 517.09 |
| 2002-10-24 | 520.24 |
| 2002-10-25 | 525.61 |
| 2002-10-28 | 525.49 |
| 2002-10-29 | 522.03 |
| 2002-10-30 | 521.61 |
| 2002-10-31 | 522.26 |
| 2002-11-01 | 524.23 |
| 2002-11-04 | 530.73 |
| 2002-11-05 | 532.01 |
| 2002-11-06 | 533.65 |
| 2002-11-07 | 532.94 |
| 2002-11-08 | 530.29 |
| 2002-11-11 | 524.95 |
| 2002-11-12 | 527.40 |
| 2002-11-13 | 523.78 |
| 2002-11-14 | 529.54 |
| 2002-11-15 | 529.91 |
| 2002-11-18 | 527.12 |
| 2002-11-19 | 526.47 |
| 2002-11-20 | 528.76 |
| 2002-11-21 | 534.18 |
| 2002-11-22 | 537.21 |
| 2002-11-25 | 536.68 |
| 2002-11-26 | 532.79 |
| 2002-11-27 | 536.10 |
| 2002-11-28 | . |
| 2002-11-29 | 539.50 |
| 2002-12-02 | 541.21 |
| 2002-12-03 | 539.16 |
| 2002-12-04 | 535.90 |
| 2002-12-05 | 536.30 |
| 2002-12-06 | 536.45 |
| 2002-12-09 | 537.12 |
| 2002-12-10 | 536.50 |
| 2002-12-11 | 534.20 |
| 2002-12-12 | 535.43 |
| 2002-12-13 | 533.86 |
| 2002-12-16 | 536.94 |
| 2002-12-17 | 534.32 |
| 2002-12-18 | 529.09 |
| 2002-12-19 | 529.29 |
| 2002-12-20 | 530.40 |
| 2002-12-23 | 532.31 |
| 2002-12-24 | 533.24 |
| 2002-12-25 | . |
| 2002-12-26 | 534.08 |
| 2002-12-27 | 532.16 |
| 2002-12-30 | 534.08 |
| 2002-12-31 | 535.52 |
| 2003-01-01 | . |
| 2003-01-02 | 536.24 |
| 2003-01-03 | 541.76 |
| 2003-01-06 | 546.79 |
| 2003-01-07 | 539.19 |
| 2003-01-08 | 535.11 |
| 2003-01-09 | 537.45 |
| 2003-01-10 | 536.42 |
| 2003-01-13 | 536.08 |
| 2003-01-14 | 537.34 |
| 2003-01-15 | 537.32 |
| 2003-01-16 | 533.88 |
| 2003-01-17 | 531.48 |
| 2003-01-20 | . |
| 2003-01-21 | 528.64 |
| 2003-01-22 | 527.97 |
| 2003-01-23 | 529.40 |
| 2003-01-24 | 525.66 |
| 2003-01-27 | 519.99 |
| 2003-01-28 | 520.01 |
| 2003-01-29 | 521.50 |
| 2003-01-30 | 519.45 |
| 2003-01-31 | 522.96 |
| 2003-02-03 | 522.54 |
| 2003-02-04 | 524.54 |
| 2003-02-05 | 524.00 |
| 2003-02-06 | 522.91 |
| 2003-02-07 | 520.54 |
| 2003-02-10 | 523.44 |
| 2003-02-11 | 519.93 |
| 2003-02-12 | 518.55 |
| 2003-02-13 | 517.17 |
| 2003-02-14 | 516.14 |
| 2003-02-17 | . |
| 2003-02-18 | 522.45 |
| 2003-02-19 | 524.35 |
| 2003-02-20 | 524.37 |
| 2003-02-21 | 526.46 |
| 2003-02-24 | 524.19 |
| 2003-02-25 | 524.29 |
| 2003-02-26 | 522.52 |
| 2003-02-27 | 524.03 |
| 2003-02-28 | 524.88 |
| 2003-03-03 | 528.24 |
| 2003-03-04 | 524.65 |
| 2003-03-05 | 525.37 |
| 2003-03-06 | 521.50 |
| 2003-03-07 | 519.38 |
| 2003-03-10 | 513.38 |
| 2003-03-11 | 511.79 |
| 2003-03-12 | 509.50 |
| 2003-03-13 | 510.90 |
| 2003-03-14 | 510.30 |
| 2003-03-17 | 514.69 |
| 2003-03-18 | 516.47 |
| 2003-03-19 | 521.60 |
| 2003-03-20 | 526.22 |
| 2003-03-21 | 530.99 |
| 2003-03-24 | 523.76 |
| 2003-03-25 | 527.18 |
| 2003-03-26 | 528.51 |
| 2003-03-27 | 525.32 |
| 2003-03-28 | 523.50 |
| 2003-03-31 | 519.50 |
| 2003-04-01 | 523.28 |
| 2003-04-02 | 525.83 |
| 2003-04-03 | 523.50 |
| 2003-04-04 | 522.74 |
| 2003-04-07 | 527.02 |
| 2003-04-08 | 524.70 |
| 2003-04-09 | 522.18 |
| 2003-04-10 | 522.92 |
| 2003-04-11 | 520.64 |
| 2003-04-14 | 523.92 |
| 2003-04-15 | 526.74 |
| 2003-04-16 | 528.93 |
| 2003-04-17 | 530.58 |
| 2003-04-18 | . |
| 2003-04-21 | 532.06 |
| 2003-04-22 | 536.04 |
| 2003-04-23 | 536.63 |
| 2003-04-24 | 534.50 |
| 2003-04-25 | 531.85 |
| 2003-04-28 | 532.41 |
| 2003-04-29 | 536.09 |
| 2003-04-30 | 536.46 |
| 2003-05-01 | 539.93 |
| 2003-05-02 | 544.01 |
| 2003-05-05 | 548.37 |
| 2003-05-06 | 553.06 |
| 2003-05-07 | 551.65 |
| 2003-05-08 | 553.59 |
| 2003-05-09 | 558.27 |
| 2003-05-12 | 562.36 |
| 2003-05-13 | 563.22 |
| 2003-05-14 | 563.06 |
| 2003-05-15 | 563.41 |
| 2003-05-16 | 566.05 |
| 2003-05-19 | 563.12 |
| 2003-05-20 | 565.83 |
| 2003-05-21 | 567.13 |
| 2003-05-22 | 571.18 |
| 2003-05-23 | 574.58 |
| 2003-05-26 | . |
| 2003-05-27 | 576.34 |
| 2003-05-28 | 571.65 |
| 2003-05-29 | 566.76 |
| 2003-05-30 | 572.98 |
| 2003-06-02 | 575.99 |
| 2003-06-03 | 577.09 |
| 2003-06-04 | 581.95 |
| 2003-06-05 | 585.51 |
| 2003-06-06 | 589.33 |
| 2003-06-09 | 587.83 |
| 2003-06-10 | 590.88 |
| 2003-06-11 | 595.16 |
| 2003-06-12 | 593.76 |
| 2003-06-13 | 590.33 |
| 2003-06-16 | 595.06 |
| 2003-06-17 | 594.76 |
| 2003-06-18 | 589.94 |
| 2003-06-19 | 588.41 |
| 2003-06-20 | 587.99 |
| 2003-06-23 | 582.74 |
| 2003-06-24 | 581.14 |
| 2003-06-25 | 582.82 |
| 2003-06-26 | 583.00 |
| 2003-06-27 | 583.38 |
| 2003-06-30 | 582.30 |
| 2003-07-01 | 588.16 |
| 2003-07-02 | 595.59 |
| 2003-07-03 | 598.20 |
| 2003-07-04 | . |
| 2003-07-07 | 602.41 |
| 2003-07-08 | 602.02 |
| 2003-07-09 | 600.35 |
| 2003-07-10 | 594.95 |
| 2003-07-11 | 597.36 |
| 2003-07-14 | 602.64 |
| 2003-07-15 | 601.46 |
| 2003-07-16 | 600.66 |
| 2003-07-17 | 593.20 |
| 2003-07-18 | 596.49 |
| 2003-07-21 | 596.10 |
| 2003-07-22 | 597.68 |
| 2003-07-23 | 596.50 |
| 2003-07-24 | 601.34 |
| 2003-07-25 | 604.11 |
| 2003-07-28 | 604.64 |
| 2003-07-29 | 606.68 |
| 2003-07-30 | 607.59 |
| 2003-07-31 | 605.82 |
| 2003-08-01 | 606.07 |
| 2003-08-04 | 604.35 |
| 2003-08-05 | 600.65 |
| 2003-08-06 | 597.99 |
| 2003-08-07 | 599.88 |
| 2003-08-08 | 600.63 |
| 2003-08-11 | 603.72 |
| 2003-08-12 | 606.07 |
| 2003-08-13 | 605.50 |
| 2003-08-14 | 609.07 |
| 2003-08-15 | 607.75 |
| 2003-08-18 | 611.13 |
| 2003-08-19 | 614.31 |
| 2003-08-20 | 617.84 |
| 2003-08-21 | 620.62 |
| 2003-08-22 | 618.53 |
| 2003-08-25 | 617.73 |
| 2003-08-26 | 618.25 |
| 2003-08-27 | 621.87 |
| 2003-08-28 | 620.33 |
| 2003-08-29 | 624.38 |
| 2003-09-01 | . |
| 2003-09-02 | 632.07 |
| 2003-09-03 | 637.81 |
| 2003-09-04 | 638.36 |
| 2003-09-05 | 636.21 |
| 2003-09-08 | 637.63 |
| 2003-09-09 | 638.25 |
| 2003-09-10 | 628.86 |
| 2003-09-11 | 632.53 |
| 2003-09-12 | 634.77 |
| 2003-09-15 | 635.60 |
| 2003-09-16 | 639.67 |
| 2003-09-17 | 639.01 |
| 2003-09-18 | 640.77 |
| 2003-09-19 | 643.12 |
| 2003-09-22 | 644.36 |
| 2003-09-23 | 647.80 |
| 2003-09-24 | 648.67 |
| 2003-09-25 | 647.16 |
| 2003-09-26 | 644.06 |
| 2003-09-29 | 646.43 |
| 2003-09-30 | 649.20 |
| 2003-10-01 | 656.14 |
| 2003-10-02 | 669.67 |
| 2003-10-03 | 671.95 |
| 2003-10-06 | 676.92 |
| 2003-10-07 | 675.36 |
| 2003-10-08 | 673.05 |
| 2003-10-09 | 677.34 |
| 2003-10-10 | 681.04 |
| 2003-10-13 | 682.61 |
| 2003-10-14 | 682.72 |
| 2003-10-15 | 681.60 |
| 2003-10-16 | 683.98 |
| 2003-10-17 | 680.19 |
| 2003-10-20 | 681.19 |
| 2003-10-21 | 680.86 |
| 2003-10-22 | 675.55 |
| 2003-10-23 | 665.80 |
| 2003-10-24 | 664.07 |
| 2003-10-27 | 668.50 |
| 2003-10-28 | 669.93 |
| 2003-10-29 | 674.47 |
| 2003-10-30 | 675.15 |
| 2003-10-31 | 671.15 |
| 2003-11-03 | 675.13 |
| 2003-11-04 | 677.46 |
| 2003-11-05 | 677.56 |
| 2003-11-06 | 676.13 |
| 2003-11-07 | 680.37 |
| 2003-11-10 | 677.76 |
| 2003-11-11 | 671.59 |
| 2003-11-12 | 676.44 |
| 2003-11-13 | 680.82 |
| 2003-11-14 | 682.84 |
| 2003-11-17 | 676.71 |
| 2003-11-18 | 677.00 |
| 2003-11-19 | 675.32 |
| 2003-11-20 | 671.67 |
| 2003-11-21 | 670.98 |
| 2003-11-24 | 673.24 |
| 2003-11-25 | 679.68 |
| 2003-11-26 | 684.68 |
| 2003-11-27 | . |
| 2003-11-28 | 688.04 |
| 2003-12-01 | 697.18 |
| 2003-12-02 | 699.76 |
| 2003-12-03 | 698.43 |
| 2003-12-04 | 695.91 |
| 2003-12-05 | 696.34 |
| 2003-12-08 | 698.10 |
| 2003-12-09 | 699.38 |
| 2003-12-10 | 697.41 |
| 2003-12-11 | 699.84 |
| 2003-12-12 | 704.18 |
| 2003-12-15 | 704.04 |
| 2003-12-16 | 704.48 |
| 2003-12-17 | 702.67 |
| 2003-12-18 | 702.86 |
| 2003-12-19 | 705.27 |
| 2003-12-22 | 708.47 |
| 2003-12-23 | 708.33 |
| 2003-12-24 | 710.48 |
| 2003-12-25 | . |
| 2003-12-26 | 712.38 |
| 2003-12-29 | 713.97 |
| 2003-12-30 | 718.75 |
| 2003-12-31 | 716.96 |
| 2004-01-01 | . |
| 2004-01-02 | 718.90 |
| 2004-01-05 | 727.52 |
| 2004-01-06 | 730.92 |
| 2004-01-07 | 727.84 |
| 2004-01-08 | 729.52 |
| 2004-01-09 | 735.52 |
| 2004-01-12 | 737.90 |
| 2004-01-13 | 739.22 |
| 2004-01-14 | 743.84 |
| 2004-01-15 | 739.96 |
| 2004-01-16 | 736.77 |
| 2004-01-19 | . |
| 2004-01-20 | 745.17 |
| 2004-01-21 | 748.77 |
| 2004-01-22 | 751.41 |
| 2004-01-23 | 754.00 |
| 2004-01-26 | 757.52 |
| 2004-01-27 | 760.73 |
| 2004-01-28 | 755.39 |
| 2004-01-29 | 749.21 |
| 2004-01-30 | 753.00 |
| 2004-02-02 | 757.83 |
| 2004-02-03 | 760.52 |
| 2004-02-04 | 750.85 |
| 2004-02-05 | 753.42 |
| 2004-02-06 | 765.89 |
| 2004-02-09 | 769.04 |
| 2004-02-10 | 771.34 |
| 2004-02-11 | 772.43 |
| 2004-02-12 | 773.10 |
| 2004-02-13 | 773.18 |
| 2004-02-16 | . |
| 2004-02-17 | 776.54 |
| 2004-02-18 | 776.82 |
| 2004-02-19 | 773.77 |
| 2004-02-20 | 768.95 |
| 2004-02-23 | 767.65 |
| 2004-02-24 | 768.38 |
| 2004-02-25 | 770.27 |
| 2004-02-26 | 770.07 |
| 2004-02-27 | 776.35 |
| 2004-03-01 | 786.81 |
| 2004-03-02 | 788.41 |
| 2004-03-03 | 786.07 |
| 2004-03-04 | 789.55 |
| 2004-03-05 | 796.05 |
| 2004-03-08 | 794.78 |
| 2004-03-09 | 793.73 |
| 2004-03-10 | 783.02 |
| 2004-03-11 | 774.75 |
| 2004-03-12 | 777.05 |
| 2004-03-15 | 774.75 |
| 2004-03-16 | 780.63 |
| 2004-03-17 | 787.05 |
| 2004-03-18 | 791.34 |
| 2004-03-19 | 791.70 |
| 2004-03-22 | 785.80 |
| 2004-03-23 | 787.79 |
| 2004-03-24 | 786.79 |
| 2004-03-25 | 792.47 |
| 2004-03-26 | 789.07 |
| 2004-03-29 | 791.86 |
| 2004-03-30 | 797.71 |
| 2004-03-31 | 804.70 |
| 2004-04-01 | 812.71 |
| 2004-04-02 | 806.21 |
| 2004-04-05 | 785.92 |
| 2004-04-06 | 772.49 |
| 2004-04-07 | 779.86 |
| 2004-04-08 | 772.17 |
| 2004-04-09 | . |
| 2004-04-12 | 752.06 |
| 2004-04-13 | 748.59 |
| 2004-04-14 | 736.59 |
| 2004-04-15 | 737.93 |
| 2004-04-16 | 742.45 |
| 2004-04-19 | 740.54 |
| 2004-04-20 | 727.23 |
| 2004-04-21 | 723.56 |
| 2004-04-22 | 725.29 |
| 2004-04-23 | 723.41 |
| 2004-04-26 | 724.33 |
| 2004-04-27 | 728.79 |
| 2004-04-28 | 723.82 |
| 2004-04-29 | 715.28 |
| 2004-04-30 | 709.94 |
| 2004-05-03 | 715.42 |
| 2004-05-04 | 722.89 |
| 2004-05-05 | 719.09 |
| 2004-05-06 | 715.55 |
| 2004-05-07 | 694.69 |
| 2004-05-10 | 675.41 |
| 2004-05-11 | 678.23 |
| 2004-05-12 | 683.86 |
| 2004-05-13 | 679.57 |
| 2004-05-14 | 681.30 |
| 2004-05-17 | 676.03 |
| 2004-05-18 | 685.89 |
| 2004-05-19 | 689.19 |
| 2004-05-20 | 693.81 |
| 2004-05-21 | 699.75 |
| 2004-05-24 | 705.92 |
| 2004-05-25 | 718.34 |
| 2004-05-26 | 725.97 |
| 2004-05-27 | 733.61 |
| 2004-05-28 | 738.78 |
| 2004-05-31 | . |
| 2004-06-01 | 732.74 |
| 2004-06-02 | 738.22 |
| 2004-06-03 | 730.78 |
| 2004-06-04 | 732.01 |
| 2004-06-07 | 743.35 |
| 2004-06-08 | 742.03 |
| 2004-06-09 | 738.86 |
| 2004-06-10 | 738.98 |
| 2004-06-11 | . |
| 2004-06-14 | 727.22 |
| 2004-06-15 | 734.77 |
| 2004-06-16 | 738.33 |
| 2004-06-17 | 741.78 |
| 2004-06-18 | 741.35 |
| 2004-06-21 | 745.56 |
| 2004-06-22 | 743.34 |
| 2004-06-23 | 745.10 |
| 2004-06-24 | 748.33 |
| 2004-06-25 | 750.35 |
| 2004-06-28 | 754.02 |
| 2004-06-29 | 744.67 |
| 2004-06-30 | 751.96 |
| 2004-07-01 | 752.48 |
| 2004-07-02 | 760.86 |
| 2004-07-05 | . |
| 2004-07-06 | 759.85 |
| 2004-07-07 | 768.09 |
| 2004-07-08 | 760.19 |
| 2004-07-09 | 762.72 |
| 2004-07-12 | 768.21 |
| 2004-07-13 | 762.68 |
| 2004-07-14 | 763.83 |
| 2004-07-15 | 766.32 |
| 2004-07-16 | 768.93 |
| 2004-07-19 | 772.93 |
| 2004-07-20 | 771.68 |
| 2004-07-21 | 766.07 |
| 2004-07-22 | 757.20 |
| 2004-07-23 | 751.49 |
| 2004-07-26 | 747.75 |
| 2004-07-27 | 745.59 |
| 2004-07-28 | 747.40 |
| 2004-07-29 | 745.57 |
| 2004-07-30 | 750.71 |
| 2004-08-02 | 756.59 |
| 2004-08-03 | 759.02 |
| 2004-08-04 | 761.13 |
| 2004-08-05 | 755.57 |
| 2004-08-06 | 757.01 |
| 2004-08-09 | 755.42 |
| 2004-08-10 | 758.97 |
| 2004-08-11 | 757.55 |
| 2004-08-12 | 753.72 |
| 2004-08-13 | 752.93 |
| 2004-08-16 | 757.23 |
| 2004-08-17 | 761.97 |
| 2004-08-18 | 766.87 |
| 2004-08-19 | 764.36 |
| 2004-08-20 | 773.57 |
| 2004-08-23 | 773.13 |
| 2004-08-24 | 780.13 |
| 2004-08-25 | 780.76 |
| 2004-08-26 | 783.74 |
| 2004-08-27 | 785.66 |
| 2004-08-30 | 787.00 |
| 2004-08-31 | 791.43 |
| 2004-09-01 | 795.05 |
| 2004-09-02 | 798.60 |
| 2004-09-03 | 798.25 |
| 2004-09-06 | . |
| 2004-09-07 | 808.35 |
| 2004-09-08 | 807.85 |
| 2004-09-09 | 799.38 |
| 2004-09-10 | 803.36 |
| 2004-09-13 | 801.01 |
| 2004-09-14 | 797.87 |
| 2004-09-15 | 795.42 |
| 2004-09-16 | 803.84 |
| 2004-09-17 | 801.52 |
| 2004-09-20 | 796.56 |
| 2004-09-21 | 800.44 |
| 2004-09-22 | 797.14 |
| 2004-09-23 | 794.97 |
| 2004-09-24 | 792.81 |
| 2004-09-27 | 789.94 |
| 2004-09-28 | 791.03 |
| 2004-09-29 | 790.83 |
| 2004-09-30 | 796.57 |
| 2004-10-01 | 805.83 |
| 2004-10-04 | 808.38 |
| 2004-10-05 | 809.38 |
| 2004-10-06 | 811.68 |
| 2004-10-07 | 805.54 |
| 2004-10-08 | 812.13 |
| 2004-10-11 | 811.41 |
| 2004-10-12 | 813.91 |
| 2004-10-13 | 809.70 |
| 2004-10-14 | 812.78 |
| 2004-10-15 | 817.52 |
| 2004-10-18 | 819.40 |
| 2004-10-19 | 816.71 |
| 2004-10-20 | 814.72 |
| 2004-10-21 | 820.02 |
| 2004-10-22 | 816.97 |
| 2004-10-25 | 815.37 |
| 2004-10-26 | 822.89 |
| 2004-10-27 | 827.77 |
| 2004-10-28 | 831.60 |
| 2004-10-29 | 828.99 |
| 2004-11-01 | 835.04 |
| 2004-11-02 | 834.00 |
| 2004-11-03 | 843.11 |
| 2004-11-04 | 852.15 |
| 2004-11-05 | 842.48 |
| 2004-11-08 | 845.86 |
| 2004-11-09 | 845.04 |
| 2004-11-10 | 847.02 |
| 2004-11-11 | 851.14 |
| 2004-11-12 | 866.39 |
| 2004-11-15 | 873.55 |
| 2004-11-16 | 870.80 |
| 2004-11-17 | 864.84 |
| 2004-11-18 | 864.08 |
| 2004-11-19 | 860.34 |
| 2004-11-22 | 862.57 |
| 2004-11-23 | 872.15 |
| 2004-11-24 | 880.23 |
| 2004-11-25 | . |
| 2004-11-26 | 881.39 |
| 2004-11-29 | 881.98 |
| 2004-11-30 | 882.34 |
| 2004-12-01 | 894.37 |
| 2004-12-02 | 891.53 |
| 2004-12-03 | 899.12 |
| 2004-12-06 | 901.03 |
| 2004-12-07 | 892.52 |
| 2004-12-08 | 889.20 |
| 2004-12-09 | 889.57 |
| 2004-12-10 | 892.10 |
| 2004-12-13 | 893.29 |
| 2004-12-14 | 893.67 |
| 2004-12-15 | 899.14 |
| 2004-12-16 | 892.54 |
| 2004-12-17 | 899.23 |
| 2004-12-20 | 903.76 |
| 2004-12-21 | 906.66 |
| 2004-12-22 | 911.33 |
| 2004-12-23 | 909.63 |
| 2004-12-24 | . |
| 2004-12-27 | 912.58 |
| 2004-12-28 | 915.89 |
| 2004-12-29 | 916.39 |
| 2004-12-30 | 920.60 |
| 2004-12-31 | 920.38 |
| 2005-01-03 | 912.41 |
| 2005-01-04 | 899.78 |
| 2005-01-05 | 877.83 |
| 2005-01-06 | 877.76 |
| 2005-01-07 | 875.29 |
| 2005-01-10 | 876.02 |
| 2005-01-11 | 872.60 |
| 2005-01-12 | 873.34 |
| 2005-01-13 | 875.58 |
| 2005-01-14 | 878.90 |
| 2005-01-17 | . |
| 2005-01-18 | 887.00 |
| 2005-01-19 | 889.45 |
| 2005-01-20 | 882.27 |
| 2005-01-21 | 882.34 |
| 2005-01-24 | 879.08 |
| 2005-01-25 | 870.63 |
| 2005-01-26 | 875.72 |
| 2005-01-27 | 870.89 |
#2005-01-28| 872.51
#2005-01-31| 872.14
#2005-02-01| 875.10
#2005-02-02| 881.79
#2005-02-03| 879.85
#2005-02-04| 889.12
#2005-02-07| 888.24
#2005-02-08| 888.46
#2005-02-09| 891.56
#2005-02-10| 896.14
#2005-02-11| 899.92
#2005-02-14| 903.97
#2005-02-15| 905.58
#2005-02-16| 905.53
#2005-02-17| 904.70
#2005-02-18| 903.90
#2005-02-21| .
#2005-02-22| 887.60
#2005-02-23| 883.87
#2005-02-24| 882.53
#2005-02-25| 893.71
#2005-02-28| 893.25
#2005-03-01| 895.57
#2005-03-02| 890.83
#2005-03-03| 891.85
#2005-03-04| 903.94
#2005-03-07| 907.06
#2005-03-08| 907.18
#2005-03-09| 894.05
#2005-03-10| 894.27
#2005-03-11| 891.95
#2005-03-14| 895.04
#2005-03-15| 893.78
#2005-03-16| 889.89
#2005-03-17| 891.17
#2005-03-18| 888.10
#2005-03-21| 883.57
#2005-03-22| 875.82
#2005-03-23| 863.59
#2005-03-24| 863.77
#2005-03-25| .
#2005-03-28| 858.75
#2005-03-29| 855.68
#2005-03-30| 862.01
#2005-03-31| 864.22
#2005-04-01| 863.96
#2005-04-04| 858.67
#2005-04-05| 857.83
#2005-04-06| 861.12
#2005-04-07| 866.51
#2005-04-08| 864.74
#2005-04-11| 867.64
#2005-04-12| 872.51
#2005-04-13| 874.38
#2005-04-14| 867.79
#2005-04-15| 864.29
#2005-04-18| 859.82
#2005-04-19| 868.17
#2005-04-20| 866.74
#2005-04-21| 870.64
#2005-04-22| 874.97
#2005-04-25| 880.45
#2005-04-26| 880.33
#2005-04-27| 882.37
#2005-04-28| 877.51
#2005-04-29| 886.66
#2005-05-02| 886.78
#2005-05-03| 883.95
#2005-05-04| 889.33
#2005-05-05| 893.30
#2005-05-06| 890.76
#2005-05-09| 897.82
#2005-05-10| 894.79
#2005-05-11| 895.55
#2005-05-12| 889.66
#2005-05-13| 882.25
#2005-05-16| 884.69
#2005-05-17| 885.70
#2005-05-18| 891.33
#2005-05-19| 898.60
#2005-05-20| 899.90
#2005-05-23| 903.59
#2005-05-24| 899.58
#2005-05-25| 892.57
#2005-05-26| 890.29
#2005-05-27| 894.97
#2005-05-30| .
#2005-05-31| 899.57
#2005-06-01| 906.10
#2005-06-02| 903.98
#2005-06-03| 905.73
#2005-06-06| 913.02
#2005-06-07| 918.06
#2005-06-08| 922.41
#2005-06-09| 917.97
#2005-06-10| 917.58
#2005-06-13| 919.58
#2005-06-14| 925.21
#2005-06-15| 925.40
#2005-06-16| 926.60
#2005-06-17| 937.67
#2005-06-20| 934.24
#2005-06-21| 931.47
#2005-06-22| 933.62
#2005-06-23| 931.64
#2005-06-24| 928.14
#2005-06-27| 927.27
#2005-06-28| 929.92
#2005-06-29| 929.47
#2005-06-30| 929.15
#2005-07-01| 930.50
#2005-07-04| .
#2005-07-05| 935.53
#2005-07-06| 935.16
#2005-07-07| 932.63
#2005-07-08| 941.48
#2005-07-11| 953.66
#2005-07-12| 957.83
#2005-07-13| 952.12
#2005-07-14| 944.50
#2005-07-15| 945.18
#2005-07-18| 946.39
#2005-07-19| 948.32
#2005-07-20| 953.12
#2005-07-21| 950.11
#2005-07-22| 958.57
#2005-07-25| 958.11
#2005-07-26| 960.21
#2005-07-27| 963.63
#2005-07-28| 971.51
#2005-07-29| 972.75
#2005-08-01| 976.57
#2005-08-02| 984.48
#2005-08-03| 984.75
#2005-08-04| 975.86
#2005-08-05| 955.85
#2005-08-08| 938.52
#2005-08-09| 939.53
#2005-08-10| 949.43
#2005-08-11| 957.64
#2005-08-12| 956.71
#2005-08-15| 958.21
#2005-08-16| 960.89
#2005-08-17| 955.14
#2005-08-18| 946.52
#2005-08-19| 943.97
#2005-08-22| 952.19
#2005-08-23| 948.87
#2005-08-24| 949.09
#2005-08-25| 950.56
#2005-08-26| 945.14
#2005-08-29| 941.12
#2005-08-30| 941.82
#2005-08-31| 956.77
#2005-09-01| 967.90
#2005-09-02| 971.15
#2005-09-05| .
#2005-09-06| 982.91
#2005-09-07| 981.11
#2005-09-08| 977.45
#2005-09-09| 982.89
#2005-09-12| 980.72
#2005-09-13| 975.50
#2005-09-14| 976.86
#2005-09-15| 974.36
#2005-09-16| 972.23
#2005-09-19| 968.27
#2005-09-20| 968.10
#2005-09-21| 957.63
#2005-09-22| 955.28
#2005-09-23| 955.14
#2005-09-26| 961.07
#2005-09-27| 957.04
#2005-09-28| 955.03
#2005-09-29| 964.85
#2005-09-30| 972.79
#2005-10-03| 970.72
#2005-10-04| 961.79
#2005-10-05| 947.10
#2005-10-06| 940.75
#2005-10-07| 938.53
#2005-10-10| 932.74
#2005-10-11| 930.95
#2005-10-12| 922.85
#2005-10-13| 917.10
#2005-10-14| 928.50
#2005-10-17| 927.91
#2005-10-18| 919.93
#2005-10-19| 921.38
#2005-10-20| 916.81
#2005-10-21| 921.78
#2005-10-24| 931.28
#2005-10-25| 933.81
#2005-10-26| 930.31
#2005-10-27| 924.41
#2005-10-28| 933.43
#2005-10-31| 941.66
#2005-11-01| 937.71
#2005-11-02| 943.01
#2005-11-03| 942.87
#2005-11-04| 939.32
#2005-11-07| 942.60
#2005-11-08| 939.68
#2005-11-09| 942.30
#2005-11-10| 949.71
#2005-11-11| 958.30
#2005-11-14| 951.76
#2005-11-15| 946.90
#2005-11-16| 946.39
#2005-11-17| 960.45
#2005-11-18| 964.75
#2005-11-21| 966.50
#2005-11-22| 971.18
#2005-11-23| 979.62
#2005-11-24| .
#2005-11-25| 978.61
#2005-11-28| 974.81
#2005-11-29| 974.01
#2005-11-30| 971.60
#2005-12-01| 978.54
#2005-12-02| 981.20
#2005-12-05| 978.90
#2005-12-06| 978.64
#2005-12-07| 975.70
#2005-12-08| 977.36
#2005-12-09| 982.47
#2005-12-12| 986.03
#2005-12-13| 990.44
#2005-12-14| 997.60
#2005-12-15| 994.68
#2005-12-16| 996.71
#2005-12-19| 993.04
#2005-12-20| 995.37
#2005-12-21|1001.42
#2005-12-22|1005.06
#2005-12-23|1008.39
#2005-12-26| .
#2005-12-27|1006.14
#2005-12-28|1008.48
#2005-12-29|1006.44
#2005-12-30|1004.40
#2006-01-02| .
#2006-01-03|1020.29
#2006-01-04|1029.34
#2006-01-05|1034.13
#2006-01-06|1039.87
#2006-01-09|1043.21
#2006-01-10|1043.96
#2006-01-11|1047.09
#2006-01-12|1048.02
#2006-01-13|1041.04
#2006-01-16| .
#2006-01-17|1032.01
#2006-01-18|1025.06
#2006-01-19|1041.24
#2006-01-20|1037.86
#2006-01-23|1038.43
#2006-01-24|1044.85
#2006-01-25|1050.83
#2006-01-26|1055.48
#2006-01-27|1065.63
#2006-01-30|1064.16
#2006-01-31|1070.39
#2006-02-01|1073.60
#2006-02-02|1073.05
#2006-02-03|1062.00
#2006-02-06|1068.72
#2006-02-07|1062.89
#2006-02-08|1054.83
#2006-02-09|1059.77
#2006-02-10|1056.03
#2006-02-13|1051.39
#2006-02-14|1058.26
#2006-02-15|1063.85
#2006-02-16|1065.48
#2006-02-17|1065.03
#2006-02-20| .
#2006-02-21|1072.60
#2006-02-22|1078.10
#2006-02-23|1088.24
#2006-02-24|1088.62
#2006-02-27|1092.63
#2006-02-28|1089.40
#2006-03-01|1095.31
#2006-03-02|1097.35
#2006-03-03|1089.17
#2006-03-06|1100.36
#2006-03-07|1083.88
#2006-03-08|1084.51
#2006-03-09|1091.60
#2006-03-10|1095.59
#2006-03-13|1097.35
#2006-03-14|1106.31
#2006-03-15|1117.76
#2006-03-16|1123.49
#2006-03-17|1131.72
#2006-03-20|1125.11
#2006-03-21|1114.80
#2006-03-22|1124.36
#2006-03-23|1120.16
#2006-03-24|1120.37
#2006-03-27|1119.79
#2006-03-28|1127.08
#2006-03-29|1135.44
#2006-03-30|1135.06
#2006-03-31|1135.58
#2006-04-03|1130.67
#2006-04-04|1131.50
#2006-04-05|1135.98
#2006-04-06|1136.31
#2006-04-07|1125.39
#2006-04-10|1116.36
#2006-04-11|1110.31
#2006-04-12|1105.40
#2006-04-13|1099.98
#2006-04-14| .
#2006-04-17|1101.09
#2006-04-18|1117.51
#2006-04-19|1127.12
#2006-04-20|1128.33
#2006-04-21|1129.31
#2006-04-24|1122.96
#2006-04-25|1119.68
#2006-04-26|1119.38
#2006-04-27|1128.41
#2006-04-28|1129.52
#2006-05-01|1125.60
#2006-05-02|1126.33
#2006-05-03|1128.60
#2006-05-04|1138.42
#2006-05-05|1151.68
#2006-05-08|1164.51
#2006-05-09|1165.77
#2006-05-10|1161.52
#2006-05-11|1146.59
#2006-05-12|1133.54
#2006-05-15|1124.42
#2006-05-16|1117.97
#2006-05-17|1103.93
#2006-05-18|1091.74
#2006-05-19|1086.31
#2006-05-22|1068.71
#2006-05-23|1071.45
#2006-05-24|1066.72
#2006-05-25|1078.99
#2006-05-26|1093.33
#2006-05-29| .
#2006-05-30|1088.72
#2006-05-31|1083.64
#2006-06-01|1092.59
#2006-06-02|1108.45
#2006-06-05|1110.19
#2006-06-06|1090.70
#2006-06-07|1087.72
#2006-06-08|1070.64
#2006-06-09|1081.54
#2006-06-12|1073.63
#2006-06-13|1051.78
#2006-06-14|1050.45
#2006-06-15|1070.85
#2006-06-16|1074.79
#2006-06-19|1067.62
#2006-06-20|1060.20
#2006-06-21|1067.08
#2006-06-22|1064.87
#2006-06-23|1062.92
#2006-06-26|1070.19
#2006-06-27|1068.51
#2006-06-28|1067.04
#2006-06-29|1085.60
#2006-06-30|1109.44
#2006-07-03|1117.28
#2006-07-04| .
#2006-07-05|1115.05
#2006-07-06|1119.46
#2006-07-07|1117.40
#2006-07-10|1121.00
#2006-07-11|1119.04
#2006-07-12|1116.57
#2006-07-13|1105.01
#2006-07-14|1090.44
#2006-07-17|1083.24
#2006-07-18|1085.69
#2006-07-19|1102.57
#2006-07-20|1107.62
#2006-07-21|1098.16
#2006-07-24|1109.38
#2006-07-25|1116.43
#2006-07-26|1119.09
#2006-07-27|1127.34
#2006-07-28|1139.32
#2006-07-31|1138.03
#2006-08-01|1133.84
#2006-08-02|1139.62
#2006-08-03|1144.64
#2006-08-04|1156.21
#2006-08-07|1147.82
#2006-08-08|1142.96
#2006-08-09|1141.52
#2006-08-10|1137.98
#2006-08-11|1136.95
#2006-08-14|1142.92
#2006-08-15|1152.93
#2006-08-16|1160.98
#2006-08-17|1161.35
#2006-08-18|1159.73
#2006-08-21|1159.83
#2006-08-22|1167.00
#2006-08-23|1160.93
#2006-08-24|1156.54
#2006-08-25|1153.38
#2006-08-28|1160.69
#2006-08-29|1165.34
#2006-08-30|1173.32
#2006-08-31|1176.72
#2006-09-01|1178.05
#2006-09-04| .
#2006-09-05|1189.57
#2006-09-06|1182.23
#2006-09-07|1173.45
#2006-09-08|1176.89
#2006-09-11|1174.84
#2006-09-12|1185.77
#2006-09-13|1190.09
#2006-09-14|1187.98
#2006-09-15|1194.76
#2006-09-18|1193.24
#2006-09-19|1198.10
#2006-09-20|1194.02
#2006-09-21|1190.84
#2006-09-22|1190.98
#2006-09-25|1186.13
#2006-09-26|1185.03
#2006-09-27|1196.34
#2006-09-28|1198.75
#2006-09-29|1199.94
#2006-10-02|1207.16
#2006-10-03|1209.56
#2006-10-04|1215.69
#2006-10-05|1227.86
#2006-10-06|1222.97
#2006-10-09|1225.03
#2006-10-10|1226.09
#2006-10-11|1220.49
#2006-10-12|1225.93
#2006-10-13|1233.24
#2006-10-16|1240.76
#2006-10-17|1236.52
#2006-10-18|1241.26
#2006-10-19|1243.27
#2006-10-20|1247.94
#2006-10-23|1253.38
#2006-10-24|1250.90
#2006-10-25|1253.60
#2006-10-26|1265.31
#2006-10-27|1261.56
#2006-10-30|1261.63
#2006-10-31|1270.27
#2006-11-01|1265.93
#2006-11-02|1256.76
#2006-11-03|1250.26
#2006-11-06|1256.09
#2006-11-07|1262.08
#2006-11-08|1256.87
#2006-11-09|1253.64
#2006-11-10|1259.89
#2006-11-13|1256.62
#2006-11-14|1269.06
#2006-11-15|1270.51
#2006-11-16|1276.98
#2006-11-17|1275.21
#2006-11-20|1287.19
#2006-11-21|1304.48
#2006-11-22|1317.49
#2006-11-23| .
#2006-11-24|1324.83
#2006-11-27|1310.19
#2006-11-28|1306.29
#2006-11-29|1322.23
#2006-11-30|1334.47
#2006-12-01|1334.06
#2006-12-04|1346.81
#2006-12-05|1347.03
#2006-12-06|1346.96
#2006-12-07|1341.62
#2006-12-08|1340.20
#2006-12-11|1339.98
#2006-12-12|1340.36
#2006-12-13|1338.93
#2006-12-14|1343.96
#2006-12-15|1344.15
#2006-12-18|1338.88
#2006-12-19|1328.75
#2006-12-20|1339.33
#2006-12-21|1333.56
#2006-12-22|1332.02
#2006-12-25| .
#2006-12-26|1336.82
#2006-12-27|1348.59
#2006-12-28|1358.10
#2006-12-29|1364.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1365.82
#2007-01-04|1360.52
#2007-01-05|1348.65
#2007-01-08|1345.18
#2007-01-09|1354.44
#2007-01-10|1352.65
#2007-01-11|1360.26
#2007-01-12|1370.32
#2007-01-15| .
#2007-01-16|1386.48
#2007-01-17|1391.66
#2007-01-18|1390.22
#2007-01-19|1402.38
#2007-01-22|1408.74
#2007-01-23|1412.36
#2007-01-24|1420.75
#2007-01-25|1423.37
#2007-01-26|1416.42
#2007-01-29|1424.49
#2007-01-30|1429.65
#2007-01-31|1431.96
#2007-02-01|1447.80
#2007-02-02|1458.76
#2007-02-05|1460.14
#2007-02-06|1474.33
#2007-02-07|1491.44
#2007-02-08|1484.91
#2007-02-09|1475.25
#2007-02-12|1459.52
#2007-02-13|1473.79
#2007-02-14|1482.28
#2007-02-15|1493.63
#2007-02-16|1489.01
#2007-02-19| .
#2007-02-20|1497.79
#2007-02-21|1498.43
#2007-02-22|1503.27
#2007-02-23|1501.35
#2007-02-26|1494.14
#2007-02-27|1451.79
#2007-02-28|1434.39
#2007-03-01|1422.39
#2007-03-02|1408.32
#2007-03-05|1359.21
#2007-03-06|1391.05
#2007-03-07|1394.26
#2007-03-08|1409.78
#2007-03-09|1425.82
#2007-03-12|1436.97
#2007-03-13|1416.57
#2007-03-14|1391.91
#2007-03-15|1408.90
#2007-03-16|1401.98
#2007-03-19|1419.79
#2007-03-20|1431.79
#2007-03-21|1445.65
#2007-03-22|1456.91
#2007-03-23|1455.40
#2007-03-26|1445.98
#2007-03-27|1435.50
#2007-03-28|1425.96
#2007-03-29|1429.21
#2007-03-30|1443.16
#2007-04-02|1448.44
#2007-04-03|1458.32
#2007-04-04|1461.13
#2007-04-05|1460.32
#2007-04-06| .
#2007-04-09|1459.13
#2007-04-10|1468.92
#2007-04-11|1457.40
#2007-04-12|1448.13
#2007-04-13|1451.11
#2007-04-16|1464.04
#2007-04-17|1472.53
#2007-04-18|1470.23
#2007-04-19|1458.12
#2007-04-20|1467.55
#2007-04-23|1474.71
#2007-04-24|1467.34
#2007-04-25|1468.73
#2007-04-26|1468.31
#2007-04-27|1466.73
#2007-04-30|1453.84
#2007-05-01|1444.22
#2007-05-02|1460.28
#2007-05-03|1465.27
#2007-05-04|1468.94
#2007-05-07|1479.20
#2007-05-08|1466.08
#2007-05-09|1473.40
#2007-05-10|1466.84
#2007-05-11|1470.74
#2007-05-14|1469.52
#2007-05-15|1459.44
#2007-05-16|1449.72
#2007-05-17|1437.19
#2007-05-18|1428.29
#2007-05-21|1433.12
#2007-05-22|1440.61
#2007-05-23|1440.31
#2007-05-24|1423.17
#2007-05-25|1419.20
#2007-05-28| .
#2007-05-29|1440.27
#2007-05-30|1450.10
#2007-05-31|1469.79
#2007-06-01|1473.64
#2007-06-04|1480.97
#2007-06-05|1466.92
#2007-06-06|1453.73
#2007-06-07|1421.91
#2007-06-08|1412.47
#2007-06-11|1404.68
#2007-06-12|1392.96
#2007-06-13|1399.72
#2007-06-14|1398.36
#2007-06-15|1410.19
#2007-06-18|1404.21
#2007-06-19|1409.00
#2007-06-20|1400.14
#2007-06-21|1391.77
#2007-06-22|1382.86
#2007-06-25|1363.34
#2007-06-26|1361.09
#2007-06-27|1362.79
#2007-06-28|1369.35
#2007-06-29|1368.42
#2007-07-02|1383.87
#2007-07-03|1388.66
#2007-07-04| .
#2007-07-05|1399.17
#2007-07-06|1402.60
#2007-07-09|1401.39
#2007-07-10|1384.74
#2007-07-11|1378.50
#2007-07-12|1387.30
#2007-07-13|1401.56
#2007-07-16|1396.13
#2007-07-17|1389.97
#2007-07-18|1383.37
#2007-07-19|1390.59
#2007-07-20|1383.69
#2007-07-23|1372.60
#2007-07-24|1358.99
#2007-07-25|1349.37
#2007-07-26|1321.24
#2007-07-27|1287.37
#2007-07-30|1292.13
#2007-07-31|1304.25
#2007-08-01|1287.69
#2007-08-02|1298.98
#2007-08-03|1286.37
#2007-08-06|1287.03
#2007-08-07|1296.90
#2007-08-08|1335.23
#2007-08-09|1333.30
#2007-08-10|1297.41
#2007-08-13|1293.28
#2007-08-14|1267.34
#2007-08-15|1239.73
#2007-08-16|1226.51
#2007-08-17|1233.05
#2007-08-20|1259.86
#2007-08-21|1276.05
#2007-08-22|1297.72
#2007-08-23|1307.80
#2007-08-24|1309.51
#2007-08-27|1311.29
#2007-08-28|1287.99
#2007-08-29|1291.34
#2007-08-30|1300.92
#2007-08-31|1321.22
#2007-09-03| .
#2007-09-04|1335.32
#2007-09-05|1317.01
#2007-09-06|1315.11
#2007-09-07|1296.07
#2007-09-10|1277.16
#2007-09-11|1295.16
#2007-09-12|1306.69
#2007-09-13|1321.15
#2007-09-14|1325.56
#2007-09-17|1308.65
#2007-09-18|1320.61
#2007-09-19|1366.70
#2007-09-20|1358.95
#2007-09-21|1358.94
#2007-09-24|1368.83
#2007-09-25|1365.64
#2007-09-26|1373.77
#2007-09-27|1395.89
#2007-09-28|1393.78
#2007-10-01|1403.99
#2007-10-02|1423.19
#2007-10-03|1418.82
#2007-10-04|1411.90
#2007-10-05|1432.88
#2007-10-08|1420.87
#2007-10-09|1433.45
#2007-10-10|1437.12
#2007-10-11|1439.26
#2007-10-12|1426.89
#2007-10-15|1412.89
#2007-10-16|1386.44
#2007-10-17|1384.67
#2007-10-18|1384.78
#2007-10-19|1360.81
#2007-10-22|1346.89
#2007-10-23|1370.42
#2007-10-24|1368.73
#2007-10-25|1381.87
#2007-10-26|1403.09
#2007-10-29|1412.97
#2007-10-30|1415.88
#2007-10-31|1431.86
#2007-11-01|1412.20
#2007-11-02|1380.03
#2007-11-05|1356.04
#2007-11-06|1370.63
#2007-11-07|1363.77
#2007-11-08|1346.17
#2007-11-09|1335.92
#2007-11-12|1312.61
#2007-11-13|1335.81
#2007-11-14|1344.10
#2007-11-15|1325.34
#2007-11-16|1301.41
#2007-11-19|1281.32
#2007-11-20|1277.39
#2007-11-21|1254.35
#2007-11-22| .
#2007-11-23|1270.78
#2007-11-26|1259.39
#2007-11-27|1262.13
#2007-11-28|1285.08
#2007-11-29|1304.38
#2007-11-30|1319.64
#2007-12-03|1322.19
#2007-12-04|1303.89
#2007-12-05|1319.83
#2007-12-06|1340.94
#2007-12-07|1343.55
#2007-12-10|1351.49
#2007-12-11|1328.90
#2007-12-12|1314.32
#2007-12-13|1286.12
#2007-12-14|1253.66
#2007-12-17|1205.92
#2007-12-18|1213.56
#2007-12-19|1223.79
#2007-12-20|1224.79
#2007-12-21|1242.03
#2007-12-24|1263.84
#2007-12-25| .
#2007-12-26|1266.55
#2007-12-27|1252.13
#2007-12-28|1245.30
#2007-12-31|1257.62
#2008-01-01| .
#2008-01-02|1254.25
#2008-01-03|1233.67
#2008-01-04|1212.26
#2008-01-07|1200.54
#2008-01-08|1182.93
#2008-01-09|1186.36
#2008-01-10|1181.89
#2008-01-11|1169.54
#2008-01-14|1173.23
#2008-01-15|1147.47
#2008-01-16|1135.95
#2008-01-17|1138.33
#2008-01-18|1133.59
#2008-01-21| .
#2008-01-22|1097.14
#2008-01-23|1148.08
#2008-01-24|1162.55
#2008-01-25|1184.33
#2008-01-28|1181.39
#2008-01-29|1188.27
#2008-01-30|1171.56
#2008-01-31|1188.96
#2008-02-01|1211.99
#2008-02-04|1221.34
#2008-02-05|1185.27
#2008-02-06|1159.12
#2008-02-07|1159.87
#2008-02-08|1148.51
#2008-02-11|1132.73
#2008-02-12|1156.65
#2008-02-13|1159.48
#2008-02-14|1165.49
#2008-02-15|1166.76
#2008-02-18| .
#2008-02-19|1173.40
#2008-02-20|1157.97
#2008-02-21|1154.44
#2008-02-22|1155.66
#2008-02-25|1174.55
#2008-02-26|1187.86
#2008-02-27|1201.28
#2008-02-28|1194.40
#2008-02-29|1172.67
#2008-03-03|1156.67
#2008-03-04|1143.43
#2008-03-05|1147.90
#2008-03-06|1133.29
#2008-03-07|1113.22
#2008-03-10|1092.98
#2008-03-11|1124.17
#2008-03-12|1131.38
#2008-03-13|1118.51
#2008-03-14|1104.97
#2008-03-17|1077.16
#2008-03-18|1112.21
#2008-03-19|1112.11
#2008-03-20|1109.36
#2008-03-21| .
#2008-03-24|1126.67
#2008-03-25|1156.59
#2008-03-26|1154.03
#2008-03-27|1151.24
#2008-03-28|1148.54
#2008-03-31|1153.73
#2008-04-01|1179.76
#2008-04-02|1201.72
#2008-04-03|1213.02
#2008-04-04|1205.76
#2008-04-07|1212.50
#2008-04-08|1200.48
#2008-04-09|1177.67
#2008-04-10|1175.38
#2008-04-11|1171.53
#2008-04-14|1153.10
#2008-04-15|1161.39
#2008-04-16|1187.92
#2008-04-17|1195.13
#2008-04-18|1193.71
#2008-04-21|1200.46
#2008-04-22|1198.25
#2008-04-23|1207.74
#2008-04-24|1210.87
#2008-04-25|1215.95
#2008-04-28|1227.53
#2008-04-29|1222.74
#2008-04-30|1216.21
#2008-05-01|1221.26
#2008-05-02|1240.37
#2008-05-05|1244.34
#2008-05-06|1244.38
#2008-05-07|1221.31
#2008-05-08|1218.97
#2008-05-09|1203.77
#2008-05-12|1214.82
#2008-05-13|1214.18
#2008-05-14|1218.66
#2008-05-15|1226.56
#2008-05-16|1228.02
#2008-05-19|1226.40
#2008-05-20|1210.95
#2008-05-21|1197.56
#2008-05-22|1190.20
#2008-05-23|1184.45
#2008-05-26| .
#2008-05-27|1182.74
#2008-05-28|1182.45
#2008-05-29|1190.34
#2008-05-30|1189.66
#2008-06-02|1181.37
#2008-06-03|1175.33
#2008-06-04|1176.14
#2008-06-05|1183.29
#2008-06-06|1166.40
#2008-06-09|1147.48
#2008-06-10|1124.42
#2008-06-11|1110.65
#2008-06-12|1101.71
#2008-06-13|1106.89
#2008-06-16|1124.72
#2008-06-17|1115.62
#2008-06-18|1107.95
#2008-06-19|1103.96
#2008-06-20|1092.59
#2008-06-23|1068.56
#2008-06-24|1066.78
#2008-06-25|1070.66
#2008-06-26|1053.36
#2008-06-27|1037.73
#2008-06-30|1035.01
#2008-07-01|1024.94
#2008-07-02|1012.00
#2008-07-03|1007.00
#2008-07-04| .
#2008-07-07|1006.78
#2008-07-08|1016.74
#2008-07-09|1002.15
#2008-07-10|1007.24
#2008-07-11|1003.24
#2008-07-14| 985.44
#2008-07-15| 967.36
#2008-07-16| 982.07
#2008-07-17|1005.18
#2008-07-18|1007.84
#2008-07-21|1025.85
#2008-07-22|1036.66
#2008-07-23|1064.05
#2008-07-24|1041.76
#2008-07-25|1035.23
#2008-07-28|1020.48
#2008-07-29|1029.00
#2008-07-30|1036.86
#2008-07-31|1033.73
#2008-08-01|1030.56
#2008-08-04|1017.24
#2008-08-05|1033.14
#2008-08-06|1033.14
#2008-08-07|1017.04
#2008-08-08|1023.76
#2008-08-11|1039.10
#2008-08-12|1027.96
#2008-08-13|1005.27
#2008-08-14|1004.91
#2008-08-15|1001.00
#2008-08-18| 992.55
#2008-08-19| 967.36
#2008-08-20| 973.98
#2008-08-21| 967.88
#2008-08-22| 979.60
#2008-08-25| 973.14
#2008-08-26| 972.58
#2008-08-27| 974.45
#2008-08-28| 990.44
#2008-08-29| 998.45
#2008-09-01| .
#2008-09-02| 993.81
#2008-09-03| 993.02
#2008-09-04| 968.40
#2008-09-05| 954.10
#2008-09-08| 995.01
#2008-09-09| 971.36
#2008-09-10| 971.42
#2008-09-11| 960.52
#2008-09-12| 975.80
#2008-09-15| 926.74
#2008-09-16| 926.68
#2008-09-17| 894.37
#2008-09-18| 923.67
#2008-09-19| 967.65
#2008-09-22| 942.31
#2008-09-23| 930.40
#2008-09-24| 920.06
#2008-09-25| 925.67
#2008-09-26| 926.84
#2008-09-29| 872.72
#2008-09-30| 882.53
#2008-10-01| 877.69
#2008-10-02| 846.94
#2008-10-03| 820.06
#2008-10-06| 771.89
#2008-10-07| 746.96
#2008-10-08| 714.51
#2008-10-09| 680.16
#2008-10-10| 681.01
#2008-10-13| 715.16
#2008-10-14| 724.81
#2008-10-15| 674.52
#2008-10-16| 665.14
#2008-10-17| 665.87
#2008-10-20| 680.52
#2008-10-21| 677.13
#2008-10-22| 626.34
#2008-10-23| 617.34
#2008-10-24| 577.49
#2008-10-27| 546.12
#2008-10-28| 579.28
#2008-10-29| 587.47
#2008-10-30| 615.57
#2008-10-31| 636.02
#2008-11-03| 637.84
#2008-11-04| 663.61
#2008-11-05| 649.47
#2008-11-06| 613.99
#2008-11-07| 623.12
#2008-11-10| 606.86
#2008-11-11| 584.88
#2008-11-12| 561.82
#2008-11-13| 569.20
#2008-11-14| 547.08
#2008-11-17| 532.14
#2008-11-18| 519.47
#2008-11-19| 488.73
#2008-11-20| 455.20
#2008-11-21| 469.28
#2008-11-24| 503.56
#2008-11-25| 519.92
#2008-11-26| 535.59
#2008-11-27| .
#2008-11-28| 551.80
#2008-12-01| 505.05
#2008-12-02| 516.44
#2008-12-03| 522.99
#2008-12-04| 513.06
#2008-12-05| 530.21
#2008-12-08| 565.85
#2008-12-09| 553.37
#2008-12-10| 582.51
#2008-12-11| 555.01
#2008-12-12| 560.42
#2008-12-15| 564.84
#2008-12-16| 590.93
#2008-12-17| 606.88
#2008-12-18| 597.97
#2008-12-19| 606.25
#2008-12-22| 592.79
#2008-12-23| 590.48
#2008-12-24| 589.00
#2008-12-25| .
#2008-12-26| 591.79
#2008-12-29| 582.37
#2008-12-30| 591.40
#2008-12-31| 601.69
#2009-01-01| .
#2009-01-02| 606.37
#2009-01-05| 609.36
#2009-01-06| 624.97
#2009-01-07| 618.86
#2009-01-08| 608.23
#2009-01-09| 596.17
#2009-01-12| 573.22
#2009-01-13| 562.34
#2009-01-14| 543.82
#2009-01-15| 540.56
#2009-01-16| 553.17
#2009-01-19| .
#2009-01-20| 518.16
#2009-01-21| 532.01
#2009-01-22| 529.14
#2009-01-23| 526.82
#2009-01-26| 529.79
#2009-01-27| 537.93
#2009-01-28| 558.19
#2009-01-29| 542.32
#2009-01-30| 531.80
#2009-02-02| 527.03
#2009-02-03| 523.14
#2009-02-04| 518.84
#2009-02-05| 513.17
#2009-02-06| 532.12
#2009-02-09| 542.09
#2009-02-10| 519.96
#2009-02-11| 519.47
#2009-02-12| 509.91
#2009-02-13| 503.33
#2009-02-16| .
#2009-02-17| 474.30
#2009-02-18| 469.82
#2009-02-19| 460.56
#2009-02-20| 461.93
#2009-02-23| 450.34
#2009-02-24| 459.27
#2009-02-25| 456.48
#2009-02-26| 452.09
#2009-02-27| 449.25
#2009-03-02| 424.24
#2009-03-03| 423.22
#2009-03-04| 430.04
#2009-03-05| 417.00
#2009-03-06| 408.46
#2009-03-09| 401.86
#2009-03-10| 430.21
#2009-03-11| 433.18
#2009-03-12| 448.07
#2009-03-13| 454.65
#2009-03-16| 452.28
#2009-03-17| 466.25
#2009-03-18| 477.85
#2009-03-19| 479.53
#2009-03-20| 459.72
#2009-03-23| 493.74
#2009-03-24| 487.81
#2009-03-25| 490.91
#2009-03-26| 499.35
#2009-03-27| 493.66
#2009-03-30| 468.83
#2009-03-31| 481.60
#2009-04-01| 484.67
#2009-04-02| 519.43
#2009-04-03| 535.19
#2009-04-06| 534.13
#2009-04-07| 515.08
#2009-04-08| 515.48
#2009-04-09| 549.15
#2009-04-10| .
#2009-04-13| 554.02
#2009-04-14| 547.93
#2009-04-15| 558.36
#2009-04-16| 565.19
#2009-04-17| 570.99
#2009-04-20| 544.10
#2009-04-21| 552.12
#2009-04-22| 544.41
#2009-04-23| 557.04
#2009-04-24| 570.81
#2009-04-27| 552.85
#2009-04-28| 546.53
#2009-04-29| 564.68
#2009-04-30| 574.35
#2009-05-01| 566.31
#2009-05-04| 594.82
#2009-05-05| 592.43
#2009-05-06| 604.73
#2009-05-07| 599.95
#2009-05-08| 615.77
#2009-05-11| 607.80
#2009-05-12| 604.44
#2009-05-13| 586.60
#2009-05-14| 585.92
#2009-05-15| 584.33
#2009-05-18| 601.67
#2009-05-19| 609.78
#2009-05-20| 611.89
#2009-05-21| 604.95
#2009-05-22| 605.12
#2009-05-25| .
#2009-05-26| 628.50
#2009-05-27| 632.05
#2009-05-28| 634.45
#2009-05-29| 651.79
#2009-06-01| 672.28
#2009-06-02| 668.49
#2009-06-03| 669.75
#2009-06-04| 669.98
#2009-06-05| 665.49
#2009-06-08| 655.98
#2009-06-09| 657.11
#2009-06-10| 661.22
#2009-06-11| 658.38
#2009-06-12| 667.04
#2009-06-15| 650.68
#2009-06-16| 641.44
#2009-06-17| 632.95
#2009-06-18| 632.52
#2009-06-19| 637.34
#2009-06-22| 625.42
#2009-06-23| 620.95
#2009-06-24| 631.29
#2009-06-25| 641.40
#2009-06-26| 652.70
#2009-06-29| 653.45
#2009-06-30| 649.14
#2009-07-01| 654.22
#2009-07-02| 638.62
#2009-07-03| .
#2009-07-06| 642.58
#2009-07-07| 628.97
#2009-07-08| 616.83
#2009-07-09| 613.24
#2009-07-10| 613.31
#2009-07-13| 615.40
#2009-07-14| 629.60
#2009-07-15| 646.85
#2009-07-16| 651.93
#2009-07-17| 653.78
#2009-07-20| 669.77
#2009-07-21| 672.50
#2009-07-22| 670.32
#2009-07-23| 686.16
#2009-07-24| 689.77
#2009-07-27| 697.58
#2009-07-28| 701.47
#2009-07-29| 690.55
#2009-07-30| 702.27
#2009-07-31| 712.46
#2009-08-03| 726.35
#2009-08-04| 735.13
#2009-08-05| 743.18
#2009-08-06| 744.85
#2009-08-07| 746.73
#2009-08-10| 745.04
#2009-08-11| 735.95
#2009-08-12| 737.60
#2009-08-13| 744.80
#2009-08-14| 745.24
#2009-08-17| 715.96
#2009-08-18| 723.49
#2009-08-19| 719.18
#2009-08-20| 735.35
#2009-08-21| 744.50
#2009-08-24| 753.24
#2009-08-25| 754.98
#2009-08-26| 756.95
#2009-08-27| 756.38
#2009-08-28| 762.03
#2009-08-31| 752.74
#2009-09-01| 735.22
#2009-09-02| 723.54
#2009-09-03| 732.85
#2009-09-04| 745.39
#2009-09-07| .
#2009-09-08| 771.67
#2009-09-09| 780.29
#2009-09-10| 785.87
#2009-09-11| 789.11
#2009-09-14| 791.16
#2009-09-15| 796.69
#2009-09-16| 815.41
#2009-09-17| 817.96
#2009-09-18| 814.90
#2009-09-21| 803.69
#2009-09-22| 818.69
#2009-09-23| 805.55
#2009-09-24| 789.48
#2009-09-25| 786.38
#2009-09-28| 794.18
#2009-09-29| 792.11
#2009-09-30| 793.22
#2009-10-01| 776.36
#2009-10-02| 764.55
#2009-10-05| 770.24
#2009-10-06| 784.66
#2009-10-07| 791.19
#2009-10-08| 803.37
#2009-10-09| 804.36
#2009-10-12| 803.84
#2009-10-13| 799.44
#2009-10-14| 816.41
#2009-10-15| 817.18
#2009-10-16| 807.19
#2009-10-19| 820.44
#2009-10-20| 822.23
#2009-10-21| 819.60
#2009-10-22| 819.44
#2009-10-23| 815.28
#2009-10-26| 810.08
#2009-10-27| 791.49
#2009-10-28| 766.49
#2009-10-29| 776.75
#2009-10-30| 779.37
#2009-11-02| 775.32
#2009-11-03| 771.17
#2009-11-04| 775.24
#2009-11-05| 778.27
#2009-11-06| 778.52
#2009-11-09| 798.91
#2009-11-10| 796.16
#2009-11-11| 805.99
#2009-11-12| 797.23
#2009-11-13| 804.30
#2009-11-16| 817.20
#2009-11-17| 807.78
#2009-11-18| 811.81
#2009-11-19| 796.92
#2009-11-20| 791.27
#2009-11-23| 800.77
#2009-11-24| 792.95
#2009-11-25| 796.31
#2009-11-26| .
#2009-11-27| 773.60
#2009-11-30| 792.08
#2009-12-01| 808.05
#2009-12-02| 816.05
#2009-12-03| 816.06
#2009-12-04| 819.43
#2009-12-07| 814.94
#2009-12-08| 807.67
#2009-12-09| 804.56
#2009-12-10| 801.35
#2009-12-11| 805.87
#2009-12-14| 814.20
#2009-12-15| 807.34
#2009-12-16| 808.61
#2009-12-17| 799.44
#2009-12-18| 794.97
#2009-12-21| 796.79
#2009-12-22| 801.03
#2009-12-23| 809.29
#2009-12-24| 814.75
#2009-12-25| .
#2009-12-28| 818.25
#2009-12-29| 817.30
#2009-12-30| 816.03
#2009-12-31| 817.00
#2010-01-01| .
#2010-01-04| 821.24
#2010-01-05| 827.90
#2010-01-06| 825.65
#2010-01-07| 827.58
#2010-01-08| 826.68
#2010-01-11| 833.98
#2010-01-12| 827.58
#2010-01-13| 826.32
#2010-01-14| 824.52
#2010-01-15| 822.21
#2010-01-18| .
#2010-01-19| 828.05
#2010-01-20| 818.20
#2010-01-21| 802.18
#2010-01-22| 792.19
#2010-01-25| 791.19
#2010-01-26| 781.70
#2010-01-27| 777.28
#2010-01-28| 777.20
#2010-01-29| 771.71
#2010-02-01| 775.53
#2010-02-02| 787.78
#2010-02-03| 785.47
#2010-02-04| 768.42
#2010-02-05| 761.14
#2010-02-08| 752.62
#2010-02-09| 753.99
#2010-02-10| 756.85
#2010-02-11| 762.30
#2010-02-12| 766.23
#2010-02-15| .
#2010-02-16| 776.23
#2010-02-17| 783.76
#2010-02-18| 786.12
#2010-02-19| 778.55
#2010-02-22| 785.84
#2010-02-23| 786.62
#2010-02-24| 788.76
#2010-02-25| 787.08
#2010-02-26| 793.88
#2010-03-01| 800.32
#2010-03-02| 805.83
#2010-03-03| 807.65
#2010-03-04| 806.22
#2010-03-05| 817.29
#2010-03-08| 824.61
#2010-03-09| 827.09
#2010-03-10| 828.19
#2010-03-11| 828.50
#2010-03-12| 832.60
#2010-03-15| 828.98
#2010-03-16| 839.11
#2010-03-17| 849.55
#2010-03-18| 846.16
#2010-03-19| 840.86
#2010-03-22| 840.80
#2010-03-23| 838.49
#2010-03-24| 836.16
#2010-03-25| 837.68
#2010-03-26| 841.10
#2010-03-29| 847.54
#2010-03-30| 849.06
#2010-03-31| 843.61
#2010-04-01| 849.94
#2010-04-02| .
#2010-04-05| 857.94
#2010-04-06| 864.97
#2010-04-07| 859.72
#2010-04-08| 856.76
#2010-04-09| 865.29
#2010-04-12| 863.45
#2010-04-13| 868.59
#2010-04-14| 874.98
#2010-04-15| 868.93
#2010-04-16| 855.29
#2010-04-19| 844.25
#2010-04-20| 853.05
#2010-04-21| 860.70
#2010-04-22| 860.43
#2010-04-23| 863.97
#2010-04-26| 870.66
#2010-04-27| 853.61
#2010-04-28| 846.10
#2010-04-29| 863.38
#2010-04-30| 858.99
#2010-05-03| 865.75
#2010-05-04| 847.93
#2010-05-05| 832.35
#2010-05-06| 808.10
#2010-05-07| 791.57
#2010-05-10| 826.93
#2010-05-11| 821.61
#2010-05-12| 829.39
#2010-05-13| 829.35
#2010-05-14| 810.46
#2010-05-17| 800.75
#2010-05-18| 793.17
#2010-05-19| 778.75
#2010-05-20| 755.88
#2010-05-21| 764.75
#2010-05-24| 761.95
#2010-05-25| 747.51
#2010-05-26| 754.24
#2010-05-27| 781.30
#2010-05-28| 782.61
#2010-05-31| .
#2010-06-01| 772.22
#2010-06-02| 778.64
#2010-06-03| 785.84
#2010-06-04| 762.53
#2010-06-07| 748.41
#2010-06-08| 753.14
#2010-06-09| 759.99
#2010-06-10| 778.27
#2010-06-11| 784.58
#2010-06-14| 796.05
#2010-06-15| 805.77
#2010-06-16| 805.76
#2010-06-17| 806.85
#2010-06-18| 806.22
#2010-06-21| 815.59
#2010-06-22| 805.58
#2010-06-23| 801.71
#2010-06-24| 791.73
#2010-06-25| 796.35
#2010-06-28| 794.19
#2010-06-29| 773.36
#2010-06-30| 765.91
#2010-07-01| 763.36
#2010-07-02| 759.90
#2010-07-05| .
#2010-07-06| 761.80
#2010-07-07| 776.74
#2010-07-08| 785.72
#2010-07-09| 793.94
#2010-07-12| 795.54
#2010-07-13| 807.55
#2010-07-14| 809.20
#2010-07-15| 806.70
#2010-07-16| 793.91
#2010-07-19| 796.76
#2010-07-20| 804.14
#2010-07-21| 801.18
#2010-07-22| 817.83
#2010-07-23| 826.71
#2010-07-26| 838.71
#2010-07-27| 840.04
#2010-07-28| 839.88
#2010-07-29| 837.84
#2010-07-30| 837.55
#2010-08-02| 857.98
#2010-08-03| 856.63
#2010-08-04| 856.02
#2010-08-05| 852.21
#2010-08-06| 853.65
#2010-08-09| 859.42
#2010-08-10| 847.72
#2010-08-11| 831.57
#2010-08-12| 823.60
#2010-08-13| 824.04
#2010-08-16| 824.62
#2010-08-17| 837.07
#2010-08-18| 838.88
#2010-08-19| 832.90
#2010-08-20| 825.46
#2010-08-23| 824.87
#2010-08-24| 819.72
#2010-08-25| 822.23
#2010-08-26| 822.68
#2010-08-27| 829.86
#2010-08-30| 828.73
#2010-08-31| 830.43
#2010-09-01| 850.00
#2010-09-02| 858.42
#2010-09-03| 866.03
#2010-09-06| .
#2010-09-07| 865.12
#2010-09-08| 864.21
#2010-09-09| 864.87
#2010-09-10| 866.13
#2010-09-13| 878.51
#2010-09-14| 879.70
#2010-09-15| 882.14
#2010-09-16| 877.04
#2010-09-17| 879.53
#2010-09-20| 893.60
#2010-09-21| 889.82
#2010-09-22| 890.94
#2010-09-23| 880.97
#2010-09-24| 895.28
#2010-09-27| 895.36
#2010-09-28| 897.73
#2010-09-29| 896.80
#2010-09-30| 898.42
#2010-10-01| 905.70
#2010-10-04| 908.87
#2010-10-05| 919.50
#2010-10-06| 926.55
#2010-10-07| 926.69
#2010-10-08| 927.51
#2010-10-11| 929.07
#2010-10-12| 929.06
#2010-10-13| 940.22
#2010-10-14| 945.97
#2010-10-15| 942.19
#2010-10-18| 942.63
#2010-10-19| 933.30
#2010-10-20| 941.38
#2010-10-21| 940.67
#2010-10-22| 938.04
#2010-10-25| 941.99
#2010-10-26| 937.47
#2010-10-27| 927.84
#2010-10-28| 928.38
#2010-10-29| 928.90
#2010-11-01| 936.60
#2010-11-02| 941.56
#2010-11-03| 943.48
#2010-11-04| 963.64
#2010-11-05| 968.66
#2010-11-08| 966.02
#2010-11-09| 950.87
#2010-11-10| 942.60
#2010-11-11| 937.57
#2010-11-12| 927.70
#2010-11-15| 922.53
#2010-11-16| 904.43
#2010-11-17| 904.49
#2010-11-18| 911.98
#2010-11-19| 911.29
#2010-11-22| 909.03
#2010-11-23| 895.75
#2010-11-24| 904.17
#2010-11-25| .
#2010-11-26| 897.89
#2010-11-29| 897.05
#2010-11-30| 892.69
#2010-12-01| 903.09
#2010-12-02| 917.03
#2010-12-03| 922.10
#2010-12-06| 921.68
#2010-12-07| 925.02
#2010-12-08| 914.36
#2010-12-09| 912.43
#2010-12-10| 915.08
#2010-12-13| 916.90
#2010-12-14| 917.15
#2010-12-15| 909.13
#2010-12-16| 904.18
#2010-12-17| 904.85
#2010-12-20| 909.28
#2010-12-21| 920.39
#2010-12-22| 926.90
#2010-12-23| 925.48
#2010-12-24| .
#2010-12-27| 929.93
#2010-12-28| 931.25
#2010-12-29| 937.04
#2010-12-30| 939.16
#2010-12-31| 941.49
#2011-01-03| 951.31
#2011-01-04| 946.51
#2011-01-05| 947.32
#2011-01-06| 944.07
#2011-01-07| 942.65
#2011-01-10| 937.47
#2011-01-11| 937.98
#2011-01-12| 947.06
#2011-01-13| 952.13
#2011-01-14| 953.05
#2011-01-17| .
#2011-01-18| 956.41
#2011-01-19| 953.14
#2011-01-20| 942.53
#2011-01-21| 943.18
#2011-01-24| 947.97
#2011-01-25| 952.20
#2011-01-26| 953.91
#2011-01-27| 955.22
#2011-01-28| 942.93
#2011-01-31| 945.20
#2011-02-01| 952.55
#2011-02-02| 956.40
#2011-02-03| 956.20
#2011-02-04| 952.09
#2011-02-07| 955.24
#2011-02-08| 957.07
#2011-02-09| 950.48
#2011-02-10| 943.21
#2011-02-11| 945.39
#2011-02-14| 950.68
#2011-02-15| 947.07
#2011-02-16| 952.01
#2011-02-17| 956.28
#2011-02-18| 960.80
#2011-02-21| .
#2011-02-22| 945.95
#2011-02-23| 940.87
#2011-02-24| 936.79
#2011-02-25| 951.70
#2011-02-28| 965.61
#2011-03-01| 957.57
#2011-03-02| 949.89
#2011-03-03| 957.68
#2011-03-04| 958.96
#2011-03-07| 953.59
#2011-03-08| 958.10
#2011-03-09| 959.14
#2011-03-10| 945.04
#2011-03-11| 945.63
#2011-03-14| 934.29
#2011-03-15| 910.61
#2011-03-16| 910.36
#2011-03-17| 916.46
#2011-03-18| 927.81
#2011-03-21| 939.67
#2011-03-22| 941.39
#2011-03-23| 937.30
#2011-03-24| 943.41
#2011-03-25| 946.37
#2011-03-28| 942.89
#2011-03-29| 941.96
#2011-03-30| 953.28
#2011-03-31| 958.37
#2011-04-01| 962.50
#2011-04-04| 966.17
#2011-04-05| 966.19
#2011-04-06| 969.31
#2011-04-07| 961.76
#2011-04-08| 964.22
#2011-04-11| 961.76
#2011-04-12| 953.38
#2011-04-13| 956.46
#2011-04-14| 962.85
#2011-04-15| 966.86
#2011-04-18| 956.42
#2011-04-19| 959.04
#2011-04-20| 972.86
#2011-04-21| 982.36
#2011-04-22| .
#2011-04-25| 983.49
#2011-04-26| 988.66
#2011-04-27| 988.34
#2011-04-28| 997.00
#2011-04-29| 996.63
#2011-05-02| 999.60
#2011-05-03| 992.07
#2011-05-04| 983.71
#2011-05-05| 977.32
#2011-05-06| 976.14
#2011-05-09| 975.95
#2011-05-10| 985.50
#2011-05-11| 979.51
#2011-05-12| 972.78
#2011-05-13| 969.46
#2011-05-16| 965.66
#2011-05-17| 963.71
#2011-05-18| 973.76
#2011-05-19| 977.66
#2011-05-20| 973.06
#2011-05-23| 958.70
#2011-05-24| 961.40
#2011-05-25| 962.19
#2011-05-26| 970.70
#2011-05-27| 979.26
#2011-05-30| .
#2011-05-31| 992.50
#2011-06-01| 980.75
#2011-06-02| 973.38
#2011-06-03| 974.17
#2011-06-06| 966.55
#2011-06-07| 971.73
#2011-06-08| 964.94
#2011-06-09| 961.37
#2011-06-10| 946.88
#2011-06-13| 945.59
#2011-06-14| 956.56
#2011-06-15| 946.15
#2011-06-16| 939.44
#2011-06-17| 943.48
#2011-06-20| 943.68
#2011-06-21| 952.53
#2011-06-22| 951.90
#2011-06-23| 939.18
#2011-06-24| 941.30
#2011-06-27| 941.90
#2011-06-28| 946.90
#2011-06-29| 956.20
#2011-06-30| 964.69
#2011-07-01| 973.25
#2011-07-04| .
#2011-07-05| 981.75
#2011-07-06| 982.79
#2011-07-07| 988.18
#2011-07-08| 987.91
#2011-07-11| 969.77
#2011-07-12| 963.41
#2011-07-13| 968.30
#2011-07-14| 960.97
#2011-07-15| 962.83
#2011-07-18| 954.08
#2011-07-19| 964.65
#2011-07-20| 971.97
#2011-07-21| 979.20
#2011-07-22| 985.68
#2011-07-25| 978.17
#2011-07-26| 981.31
#2011-07-27| 966.99
#2011-07-28| 964.72
#2011-07-29| 964.50
#2011-08-01| 962.27
#2011-08-02| 943.15
#2011-08-03| 933.08
#2011-08-04| 899.95
#2011-08-05| 872.16
#2011-08-08| 820.11
#2011-08-09| 850.51
#2011-08-10| 843.80
#2011-08-11| 863.53
#2011-08-12| 865.44
#2011-08-15| 889.80
#2011-08-16| 887.59
#2011-08-17| 891.49
#2011-08-18| 860.83
#2011-08-19| 846.16
#2011-08-22| 845.18
#2011-08-23| 860.31
#2011-08-24| 863.33
#2011-08-25| 855.65
#2011-08-26| 859.93
#2011-08-29| 881.98
#2011-08-30| 888.70
#2011-08-31| 901.08
#2011-09-01| 895.48
#2011-09-02| 879.33
#2011-09-05| .
#2011-09-06| 859.33
#2011-09-07| 880.28
#2011-09-08| 878.19
#2011-09-09| 857.11
#2011-09-12| 843.17
#2011-09-13| 843.41
#2011-09-14| 839.95
#2011-09-15| 851.80
#2011-09-16| 860.35
#2011-09-19| 840.07
#2011-09-20| 839.36
#2011-09-21| 817.24
#2011-09-22| 785.26
#2011-09-23| 787.54
#2011-09-26| 784.61
#2011-09-27| 803.65
#2011-09-28| 792.93
#2011-09-29| 798.63
#2011-09-30| 781.69
#2011-10-03| 752.22
#2011-10-04| 755.24
#2011-10-05| 756.59
#2011-10-06| 781.23
#2011-10-07| 781.23
#2011-10-10| 801.85
#2011-10-11| 798.54
#2011-10-12| 812.95
#2011-10-13| 816.54
#2011-10-14| 827.07
#2011-10-17| 822.01
#2011-10-18| 821.06
#2011-10-19| 821.43
#2011-10-20| 813.49
#2011-10-21| 831.29
#2011-10-24| 849.94
#2011-10-25| 841.93
#2011-10-26| 842.60
#2011-10-27| 878.84
#2011-10-28| 889.45
#2011-10-31| 874.35
#2011-11-01| 844.31
#2011-11-02| 854.54
#2011-11-03| 856.82
#2011-11-04| 860.55
#2011-11-07| 858.68
#2011-11-08| 863.85
#2011-11-09| 843.77
#2011-11-10| 831.19
#2011-11-11| 848.49
#2011-11-14| 840.30
#2011-11-15| 838.38
#2011-11-16| 829.25
#2011-11-17| 817.32
#2011-11-18| 815.27
#2011-11-21| 795.01
#2011-11-22| 793.65
#2011-11-23| 774.99
#2011-11-24| .
#2011-11-25| 774.72
#2011-11-28| 792.77
#2011-11-29| 797.42
#2011-11-30| 822.30
#2011-12-01| 825.83
#2011-12-02| 828.78
#2011-12-05| 834.66
#2011-12-06| 828.92
#2011-12-07| 835.95
#2011-12-08| 820.79
#2011-12-09| 821.52
#2011-12-12| 810.19
#2011-12-13| 803.54
#2011-12-14| 798.08
#2011-12-15| 802.76
#2011-12-16| 809.68
#2011-12-19| 800.44
#2011-12-20| 817.13
#2011-12-21| 820.41
#2011-12-22| 825.82
#2011-12-23| 830.96
#2011-12-26| .
#2011-12-27| 832.42
#2011-12-28| 821.36
#2011-12-29| 824.23
#2011-12-30| 826.13
#2012-01-02| .
#2012-01-03| 837.83
#2012-01-04| 831.92
#2012-01-05| 830.90
#2012-01-06| 827.04
#2012-01-09| 827.04
#2012-01-10| 838.58
#2012-01-11| 841.70
#2012-01-12| 842.85
#2012-01-13| 844.01
#2012-01-16| .
#2012-01-17| 853.00
#2012-01-18| 857.00
#2012-01-19| 869.14
#2012-01-20| 877.79
#2012-01-23| 882.06
#2012-01-24| 880.75
#2012-01-25| 886.27
#2012-01-26| 898.59
#2012-01-27| 898.24
#2012-01-30| 888.96
#2012-01-31| 893.67
#2012-02-01| 903.11
#2012-02-02| 908.05
#2012-02-03| 915.22
#2012-02-06| 914.61
#2012-02-07| 914.21
#2012-02-08| 919.25
#2012-02-09| 918.35
#2012-02-10| 908.42
#2012-02-13| 915.30
#2012-02-14| 910.63
#2012-02-15| 917.99
#2012-02-16| 919.24
#2012-02-17| 926.71
#2012-02-20| .
#2012-02-21| 923.55
#2012-02-22| 917.87
#2012-02-23| 923.43
#2012-02-24| 927.76
#2012-02-27| 924.56
#2012-02-28| 927.39
#2012-02-29| 927.18
#2012-03-01| 925.26
#2012-03-02| 928.03
#2012-03-05| 928.05
#2012-03-06| 910.79
#2012-03-07| 912.55
#2012-03-08| 921.38
#2012-03-09| 923.23
#2012-03-12| 923.11
#2012-03-13| 938.10
#2012-03-14| 935.31
#2012-03-15| 936.42
#2012-03-16| 939.38
#2012-03-19| 940.58
#2012-03-20| 935.66
#2012-03-21| 930.50
#2012-03-22| 921.56
#2012-03-23| 922.13
#2012-03-26| 929.57
#2012-03-27| 935.54
#2012-03-28| 929.35
#2012-03-29| 925.39
#2012-03-30| 928.36
#2012-04-02| 934.06
#2012-04-03| 932.18
#2012-04-04| 920.55
#2012-04-05| 919.32
#2012-04-06| .
#2012-04-09| 913.46
#2012-04-10| 901.74
#2012-04-11| 905.86
#2012-04-12| 916.07
#2012-04-13| 915.19
#2012-04-16| 918.40
#2012-04-17| 923.77
#2012-04-18| 924.49
#2012-04-19| 922.84
#2012-04-20| 929.62
#2012-04-23| 918.71
#2012-04-24| 928.15
#2012-04-25| 935.38
#2012-04-26| 939.02
#2012-04-27| 942.90
#2012-04-30| 943.55
#2012-05-01| 945.40
#2012-05-02| 946.98
#2012-05-03| 945.09
#2012-05-04| 937.07
#2012-05-07| 932.53
#2012-05-08| 930.57
#2012-05-09| 922.68
#2012-05-10| 923.42
#2012-05-11| 922.21
#2012-05-14| 910.70
#2012-05-15| 905.73
#2012-05-16| 893.16
#2012-05-17| 881.12
#2012-05-18| 868.45
#2012-05-21| 880.07
#2012-05-22| 885.17
#2012-05-23| 877.95
#2012-05-24| 881.73
#2012-05-25| 881.77
#2012-05-28| .
#2012-05-29| 895.61
#2012-05-30| 878.95
#2012-05-31| 879.87
#2012-06-01| 865.80
#2012-06-04| 856.74
#2012-06-05| 865.78
#2012-06-06| 886.86
#2012-06-07| 887.43
#2012-06-08| 888.93
#2012-06-11| 884.38
#2012-06-12| 888.97
#2012-06-13| 888.51
#2012-06-14| 893.34
#2012-06-15| 901.05
#2012-06-18| 907.58
#2012-06-19| 913.55
#2012-06-20| 915.77
#2012-06-21| 903.20
#2012-06-22| 899.77
#2012-06-25| 894.33
#2012-06-26| 897.08
#2012-06-27| 904.73
#2012-06-28| 907.78
#2012-06-29| 930.30
#2012-07-02| 938.20
#2012-07-03| 944.68
#2012-07-04| .
#2012-07-05| 942.72
#2012-07-06| 943.74
#2012-07-09| 938.91
#2012-07-10| 934.12
#2012-07-11| 936.91
#2012-07-12| 932.06
#2012-07-13| 943.41
#2012-07-16| 946.09
#2012-07-17| 954.27
#2012-07-18| 951.58
#2012-07-19| 951.44
#2012-07-20| 946.82
#2012-07-23| 935.55
#2012-07-24| 932.24
#2012-07-25| 932.13
#2012-07-26| 943.22
#2012-07-27| 954.76
#2012-07-30| 958.65
#2012-07-31| 960.76
#2012-08-01| 959.91
#2012-08-02| 956.76
#2012-08-03| 965.33
#2012-08-06| 969.17
#2012-08-07| 964.55
#2012-08-08| 961.03
#2012-08-09| 960.47
#2012-08-10| 959.82
#2012-08-13| 959.47
#2012-08-14| 958.41
#2012-08-15| 958.51
#2012-08-16| 962.25
#2012-08-17| 964.49
#2012-08-20| 962.37
#2012-08-21| 965.13
#2012-08-22| 963.67
#2012-08-23| 965.41
#2012-08-24| 964.05
#2012-08-27| 964.84
#2012-08-28| 965.47
#2012-08-29| 965.37
#2012-08-30| 959.67
#2012-08-31| 963.31
#2012-09-03| .
#2012-09-04| 966.33
#2012-09-05| 964.41
#2012-09-06| 972.55
#2012-09-07| 982.65
#2012-09-10| 977.23
#2012-09-11| 980.75
#2012-09-12| 986.45
#2012-09-13| 993.27
#2012-09-14|1007.04
#2012-09-17|1002.90
#2012-09-18| 997.93
#2012-09-19| 997.00
#2012-09-20| 987.36
#2012-09-21| 989.32
#2012-09-24| 988.53
#2012-09-25| 984.68
#2012-09-26| 979.98
#2012-09-27| 984.54
#2012-09-28| 983.09
#2012-10-01| 979.74
#2012-10-02| 983.15
#2012-10-03| 984.55
#2012-10-04| 987.25
#2012-10-05| 990.85
#2012-10-08| 985.06
#2012-10-09| 982.11
#2012-10-10| 982.23
#2012-10-11| 981.11
#2012-10-12| 981.19
#2012-10-15| 985.24
#2012-10-16| 992.98
#2012-10-17| 998.55
#2012-10-18|1002.87
#2012-10-19| 996.36
#2012-10-22| 995.23
#2012-10-23| 987.71
#2012-10-24| 990.42
#2012-10-25| 991.17
#2012-10-26| 985.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.13
#2012-11-01| 994.06
#2012-11-02| 998.94
#2012-11-05| 995.03
#2012-11-06| 996.69
#2012-11-07| 995.09
#2012-11-08| 983.84
#2012-11-09| 979.55
#2012-11-12| 978.09
#2012-11-13| 973.83
#2012-11-14| 965.88
#2012-11-15| 962.43
#2012-11-16| 965.47
#2012-11-19| 975.99
#2012-11-20| 976.34
#2012-11-21| 975.90
#2012-11-22| .
#2012-11-23| 990.28
#2012-11-26| 989.98
#2012-11-27| 989.00
#2012-11-28| 987.14
#2012-11-29| 995.39
#2012-11-30|1000.00
#2012-12-03|1003.07
#2012-12-04|1003.40
#2012-12-05|1003.29
#2012-12-06|1008.22
#2012-12-07|1013.25
#2012-12-10|1014.82
#2012-12-11|1014.79
#2012-12-12|1015.97
#2012-12-13|1011.94
#2012-12-14|1014.05
#2012-12-17|1017.83
#2012-12-18|1022.97
#2012-12-19|1025.20
#2012-12-20|1033.66
#2012-12-21|1028.41
#2012-12-24|1028.62
#2012-12-25|1030.34
#2012-12-26|1028.27
#2012-12-27|1030.95
#2012-12-28|1028.00
#2012-12-31|1032.35
#2013-01-01|1032.51
#2013-01-02|1048.22
#2013-01-03|1046.60
#2013-01-04|1050.70
#2013-01-07|1054.78
#2013-01-08|1049.07
#2013-01-09|1056.39
#2013-01-10|1059.69
#2013-01-11|1057.75
#2013-01-14|1060.38
#2013-01-15|1064.44
#2013-01-16|1062.63
#2013-01-17|1062.18
#2013-01-18|1065.71
#2013-01-21|1066.18
#2013-01-22|1070.63
#2013-01-23|1068.25
#2013-01-24|1070.02
#2013-01-25|1073.33
#2013-01-28|1072.51
#2013-01-29|1074.73
#2013-01-30|1074.72
#2013-01-31|1071.52
#2013-02-01|1074.32
#2013-02-04|1071.09
#2013-02-05|1063.56
#2013-02-06|1066.47
#2013-02-07|1062.58
#2013-02-08|1067.86
#2013-02-11|1066.05
#2013-02-12|1072.55
#2013-02-13|1073.32
#2013-02-14|1072.76
#2013-02-15|1071.26
#2013-02-18|1072.43
#2013-02-19|1076.65
#2013-02-20|1073.73
#2013-02-21|1063.09
#2013-02-22|1068.30
#2013-02-25|1061.22
#2013-02-26|1061.82
#2013-02-27|1070.66
#2013-02-28|1079.49
#2013-03-01|1079.66
#2013-03-04|1079.34
#2013-03-05|1084.28
#2013-03-06|1086.44
#2013-03-07|1085.04
#2013-03-08|1084.31
#2013-03-11|1087.49
#2013-03-12|1084.17
#2013-03-13|1080.45
#2013-03-14|1088.31
#2013-03-15|1088.65
#2013-03-18|1078.65
#2013-03-19|1074.22
#2013-03-20|1078.63
#2013-03-21|1077.19
#2013-03-22|1080.39
#2013-03-25|1084.66
#2013-03-26|1090.50
#2013-03-27|1095.62
#2013-03-28|1096.43
#2013-03-29|1095.58
#2013-04-01|1090.71
#2013-04-02|1099.88
#2013-04-03|1097.19
#2013-04-04|1105.34
#2013-04-05|1113.85
#2013-04-08|1122.57
#2013-04-09|1119.87
#2013-04-10|1128.13
#2013-04-11|1135.62
#2013-04-12|1143.72
#2013-04-15|1124.44
#2013-04-16|1130.94
#2013-04-17|1126.08
#2013-04-18|1124.20
#2013-04-19|1138.12
#2013-04-22|1137.41
#2013-04-23|1137.69
#2013-04-24|1144.82
#2013-04-25|1146.99
#2013-04-26|1143.45
#2013-04-29|1150.15
#2013-04-30|1160.14
#2013-05-01|1156.31
#2013-05-02|1157.35
#2013-05-03|1158.00
#2013-05-06|1161.51
#2013-05-07|1168.19
#2013-05-08|1170.72
#2013-05-09|1161.75
#2013-05-10|1158.91
#2013-05-13|1157.04
#2013-05-14|1153.97
#2013-05-15|1155.64
#2013-05-16|1155.17
#2013-05-17|1161.33
#2013-05-20|1166.08
#2013-05-21|1164.43
#2013-05-22|1146.42
#2013-05-23|1119.28
#2013-05-24|1116.47
#2013-05-27|1117.87
#2013-05-28|1112.32
#2013-05-29|1096.44
#2013-05-30|1081.40
#2013-05-31|1072.42
#2013-06-03|1068.08
#2013-06-04|1068.15
#2013-06-05|1055.04
#2013-06-06|1056.43
#2013-06-07|1059.90
#2013-06-10|1051.89
#2013-06-11|1034.94
#2013-06-12|1026.97
#2013-06-13|1034.77
#2013-06-14|1048.46
#2013-06-17|1050.98
#2013-06-18|1053.50
#2013-06-19|1038.83
#2013-06-20| 993.34
#2013-06-21| 992.98
#2013-06-24| 980.20
#2013-06-25| 989.68
#2013-06-26|1002.97
#2013-06-27|1021.25
#2013-06-28|1028.16
#2013-07-01|1025.32
#2013-07-02|1035.63
#2013-07-03|1026.19
#2013-07-04|1030.88
#2013-07-05|1028.68
#2013-07-08|1022.92
#2013-07-09|1033.69
#2013-07-10|1034.60
#2013-07-11|1060.73
#2013-07-12|1057.00
#2013-07-15|1059.40
#2013-07-16|1060.36
#2013-07-17|1060.27
#2013-07-18|1065.06
#2013-07-19|1064.02
#2013-07-22|1069.83
#2013-07-23|1072.57
#2013-07-24|1060.81
#2013-07-25|1059.76
#2013-07-26|1058.86
#2013-07-29|1049.81
#2013-07-30|1047.77
#2013-07-31|1036.04
#2013-08-01|1040.25
#2013-08-02|1042.93
#2013-08-05|1042.74
#2013-08-06|1043.84
#2013-08-07|1035.42
#2013-08-08|1040.09
#2013-08-09|1044.94
#2013-08-12|1038.63
#2013-08-13|1033.57
#2013-08-14|1035.11
#2013-08-15|1020.62
#2013-08-16|1010.39
#2013-08-19| 999.38
#2013-08-20|1004.59
#2013-08-21| 999.29
#2013-08-22| 995.59
#2013-08-23|1006.03
#2013-08-26|1006.02
#2013-08-27| 998.46
#2013-08-28| 990.06
#2013-08-29| 992.24
#2013-08-30| 990.81
#2013-09-02| 997.28
#2013-09-03| 994.34
#2013-09-04| 998.81
#2013-09-05| 994.05
#2013-09-06|1002.77
#2013-09-09|1020.39
#2013-09-10|1026.45
#2013-09-11|1031.41
#2013-09-12|1028.37
#2013-09-13|1028.40
#2013-09-16|1040.29
#2013-09-17|1038.88
#2013-09-18|1056.84
#2013-09-19|1072.93
#2013-09-20|1059.97
#2013-09-23|1056.66
#2013-09-24|1049.76
#2013-09-25|1051.15
#2013-09-26|1050.92
#2013-09-27|1051.66
#2013-09-30|1043.10
#2013-10-01|1051.63
#2013-10-02|1050.18
#2013-10-03|1042.56
#2013-10-04|1040.00
#2013-10-07|1036.21
#2013-10-08|1033.54
#2013-10-09|1037.04
#2013-10-10|1051.33
#2013-10-11|1060.71
#2013-10-14|1061.27
#2013-10-15|1058.43
#2013-10-16|1067.21
#2013-10-17|1081.89
#2013-10-18|1086.19
#2013-10-21|1084.10
#2013-10-22|1090.79
#2013-10-23|1088.92
#2013-10-24|1087.82
#2013-10-25|1089.66
#2013-10-28|1087.90
#2013-10-29|1081.80
#2013-10-30|1078.52
#2013-10-31|1071.39
#2013-11-01|1069.55
#2013-11-04|1071.07
#2013-11-05|1062.16
#2013-11-06|1060.45
#2013-11-07|1050.06
#2013-11-08|1041.41
#2013-11-11|1040.58
#2013-11-12|1039.77
#2013-11-13|1039.92
#2013-11-14|1048.83
#2013-11-15|1056.35
#2013-11-18|1056.06
#2013-11-19|1048.12
#2013-11-20|1041.04
#2013-11-21|1037.67
#2013-11-22|1037.77
#2013-11-25|1034.43
#2013-11-26|1032.34
#2013-11-27|1036.78
#2013-11-28|1037.75
#2013-11-29|1034.80
#2013-12-02|1027.79
#2013-12-03|1024.66
#2013-12-04|1021.35
#2013-12-05|1020.27
#2013-12-06|1024.13
#2013-12-09|1026.79
#2013-12-10|1026.82
#2013-12-11|1011.56
#2013-12-12|1004.63
#2013-12-13|1005.88
#2013-12-16|1006.10
#2013-12-17|1006.29
#2013-12-18|1018.83
#2013-12-19|1013.69
#2013-12-20|1019.61
#2013-12-23|1022.33
#2013-12-24|1022.61
#2013-12-25|1022.40
#2013-12-26|1023.99
#2013-12-27|1023.82
#2013-12-30|1029.47
#2013-12-31|1030.13
#2014-01-01|1030.18
#2014-01-02|1026.51
#2014-01-03|1028.86
#2014-01-06|1026.78
#2014-01-07|1026.84
#2014-01-08|1028.01
#2014-01-09|1026.26
#2014-01-10|1035.29
#2014-01-13|1033.63
#2014-01-14|1032.36
#2014-01-15|1035.65
#2014-01-16|1035.68
#2014-01-17|1036.61
#2014-01-20|1034.34
#2014-01-21|1039.02
#2014-01-22|1043.66
#2014-01-23|1037.56
#2014-01-24|1025.10
#2014-01-27|1015.38
#2014-01-28|1020.47
#2014-01-29|1018.71
#2014-01-30|1019.19
#2014-01-31|1020.10
#2014-02-03|1009.73
#2014-02-04|1009.21
#2014-02-05|1010.09
#2014-02-06|1017.72
#2014-02-07|1026.75
#2014-02-10|1032.01
#2014-02-11|1038.51
#2014-02-12|1042.63
#2014-02-13|1042.32
#2014-02-14|1044.50
#2014-02-17|1047.60
#2014-02-18|1052.70
#2014-02-19|1053.85
#2014-02-20|1050.24
#2014-02-21|1053.01
#2014-02-24|1050.40
#2014-02-25|1052.94
#2014-02-26|1052.19
#2014-02-27|1051.40
#2014-02-28|1056.99
#2014-03-03|1052.10
#2014-03-04|1063.05
#2014-03-05|1063.78
#2014-03-06|1066.03
#2014-03-07|1060.70
#2014-03-10|1052.60
#2014-03-11|1056.09
#2014-03-12|1049.98
#2014-03-13|1048.32
#2014-03-14|1044.85
#2014-03-17|1046.84
#2014-03-18|1052.25
#2014-03-19|1042.27
#2014-03-20|1032.00
#2014-03-21|1039.86
#2014-03-24|1038.54
#2014-03-25|1043.18
#2014-03-26|1038.53
#2014-03-27|1042.56
#2014-03-28|1049.23
#2014-03-31|1058.22
#2014-04-01|1062.45
#2014-04-02|1068.60
#2014-04-03|1066.66
#2014-04-04|1070.06
#2014-04-07|1070.27
#2014-04-08|1073.87
#2014-04-09|1072.75
#2014-04-10|1070.70
#2014-04-11|1062.26
#2014-04-14|1063.96
#2014-04-15|1066.86
#2014-04-16|1074.09
#2014-04-17|1075.72
#2014-04-18|1076.67
#2014-04-21|1076.92
#2014-04-22|1079.79
#2014-04-23|1076.80
#2014-04-24|1080.11
#2014-04-25|1074.57
#2014-04-28|1075.65
#2014-04-29|1078.20
#2014-04-30|1080.80
#2014-05-01|1085.46
#2014-05-02|1087.12
#2014-05-05|1087.13
#2014-05-06|1087.27
#2014-05-07|1090.32
#2014-05-08|1092.39
#2014-05-09|1091.92
#2014-05-12|1095.25
#2014-05-13|1096.24
#2014-05-14|1101.59
#2014-05-15|1100.33
#2014-05-16|1102.79
#2014-05-19|1099.99
#2014-05-20|1095.86
#2014-05-21|1092.05
#2014-05-22|1094.76
#2014-05-23|1103.12
#2014-05-26|1103.80
#2014-05-27|1108.37
#2014-05-28|1105.47
#2014-05-29|1109.27
#2014-05-30|1111.38
#2014-06-02|1114.31
#2014-06-03|1114.33
#2014-06-04|1112.52
#2014-06-05|1122.66
#2014-06-06|1125.47
#2014-06-09|1121.12
#2014-06-10|1116.31
#2014-06-11|1113.62
#2014-06-12|1112.11
#2014-06-13|1111.52
#2014-06-16|1107.12
#2014-06-17|1106.44
#2014-06-18|1109.24
#2014-06-19|1118.16
#2014-06-20|1120.13
#2014-06-23|1117.27
#2014-06-24|1116.43
#2014-06-25|1112.17
#2014-06-26|1112.67
#2014-06-27|1116.24
#2014-06-30|1117.24
#2014-07-01|1119.32
#2014-07-02|1120.81
#2014-07-03|1118.52
#2014-07-04|1118.61
#2014-07-07|1119.14
#2014-07-08|1118.39
#2014-07-09|1118.80
#2014-07-10|1122.44
#2014-07-11|1120.93
#2014-07-14|1124.66
#2014-07-15|1125.32
#2014-07-16|1130.51
#2014-07-17|1125.51
#2014-07-18|1131.26
#2014-07-21|1128.92
#2014-07-22|1134.35
#2014-07-23|1138.37
#2014-07-24|1138.99
#2014-07-25|1133.25
#2014-07-28|1136.17
#2014-07-29|1135.21
#2014-07-30|1133.10
#2014-07-31|1124.65
#2014-08-01|1118.82
#2014-08-04|1120.70
#2014-08-05|1113.02
#2014-08-06|1110.02
#2014-08-07|1110.28
#2014-08-08|1109.35
#2014-08-11|1119.65
#2014-08-12|1119.13
#2014-08-13|1128.85
#2014-08-14|1129.91
#2014-08-15|1131.93
#2014-08-18|1137.65
#2014-08-19|1143.37
#2014-08-20|1144.32
#2014-08-21|1145.69
#2014-08-22|1141.31
#2014-08-25|1141.89
#2014-08-26|1142.61
#2014-08-27|1143.59
#2014-08-28|1139.21
#2014-08-29|1140.90
#2014-09-01|1140.99
#2014-09-02|1141.01
#2014-09-03|1146.80
#2014-09-04|1142.97
#2014-09-05|1146.17
#2014-09-08|1142.77
#2014-09-09|1134.79
#2014-09-10|1122.63
#2014-09-11|1122.61
#2014-09-12|1104.80
#2014-09-15|1098.10
#2014-09-16|1098.20
#2014-09-17|1098.88
#2014-09-18|1093.29
#2014-09-19|1092.15
#2014-09-22|1084.31
#2014-09-23|1078.42
#2014-09-24|1076.32
#2014-09-25|1072.43
#2014-09-26|1075.21
#2014-09-29|1069.75
#2014-09-30|1065.13
#2014-10-01|1063.17
#2014-10-02|1057.83
#2014-10-03|1058.08
#2014-10-06|1063.79
#2014-10-07|1061.16
#2014-10-08|1068.48
#2014-10-09|1071.92
#2014-10-10|1065.06
#2014-10-13|1064.11
#2014-10-14|1069.22
#2014-10-15|1065.79
#2014-10-16|1064.93
#2014-10-17|1068.89
#2014-10-20|1081.25
#2014-10-21|1090.13
#2014-10-22|1092.33
#2014-10-23|1096.61
#2014-10-24|1097.28
#2014-10-27|1100.95
#2014-10-28|1107.14
#2014-10-29|1106.09
#2014-10-30|1110.61
#2014-10-31|1124.46
#2014-11-03|1125.13
#2014-11-04|1128.76
#2014-11-05|1122.73
#2014-11-06|1112.85
#2014-11-07|1110.84
#2014-11-10|1118.19
#2014-11-11|1117.19
#2014-11-12|1117.16
#2014-11-13|1119.75
#2014-11-14|1118.91
#2014-11-17|1117.56
#2014-11-18|1121.23
#2014-11-19|1115.89
#2014-11-20|1115.34
#2014-11-21|1122.26
#2014-11-24|1127.39
#2014-11-25|1129.15
#2014-11-26|1135.34
#2014-11-27|1134.63
#2014-11-28|1136.15
#2014-12-01|1131.42
#2014-12-02|1135.26
#2014-12-03|1134.32
#2014-12-04|1131.85
#2014-12-05|1126.31
#2014-12-08|1125.61
#2014-12-09|1127.82
#2014-12-10|1123.68
#2014-12-11|1120.49
#2014-12-12|1114.57
#2014-12-15|1100.15
#2014-12-16|1096.22
#2014-12-17|1106.77
#2014-12-18|1113.85
#2014-12-19|1121.80
#2014-12-22|1134.05
#2014-12-23|1130.22
#2014-12-24|1129.71
#2014-12-25|1129.35
#2014-12-26|1132.50
#2014-12-29|1135.30
#2014-12-30|1134.26
#2014-12-31|1124.28
#2015-01-01|1124.29
#2015-01-02|1133.13
#2015-01-05|1132.75
#2015-01-06|1133.40
#2015-01-07|1142.09
#2015-01-08|1149.44
#2015-01-09|1152.77
#2015-01-12|1157.84
#2015-01-13|1158.74
#2015-01-14|1162.01
#2015-01-15|1165.67
#2015-01-16|1170.52
#2015-01-19|1169.60
#2015-01-20|1165.64
#2015-01-21|1169.01
#2015-01-22|1180.29
#2015-01-23|1185.00
#2015-01-26|1189.10
#2015-01-27|1189.89
#2015-01-28|1185.12
#2015-01-29|1181.65
#2015-01-30|1167.82
#2015-02-02|1171.02
#2015-02-03|1177.57
#2015-02-04|1176.76
#2015-02-05|1188.83
#2015-02-06|1170.65
#2015-02-09|1162.39
#2015-02-10|1163.99
#2015-02-11|1158.97
#2015-02-12|1170.70
#2015-02-13|1174.15
#2015-02-16|1174.06
#2015-02-17|1171.59
#2015-02-18|1178.14
#2015-02-19|1167.88
#2015-02-20|1173.12
#2015-02-23|1179.15
#2015-02-24|1168.79
#2015-02-25|1172.89
#2015-02-26|1166.57
#2015-02-27|1169.18
#2015-03-02|1172.63
#2015-03-03|1170.49
#2015-03-04|1159.40
#2015-03-05|1158.40
#2015-03-06|1134.49
#2015-03-09|1130.08
#2015-03-10|1121.83
#2015-03-11|1121.26
#2015-03-12|1133.87
#2015-03-13|1132.66
#2015-03-16|1140.37
#2015-03-17|1138.02
#2015-03-18|1151.90
#2015-03-19|1157.02
#2015-03-20|1177.81
#2015-03-23|1180.93
#2015-03-24|1178.74
#2015-03-25|1170.03
#2015-03-26|1160.70
#2015-03-27|1162.62
#2015-03-30|1168.38
#2015-03-31|1161.03
#2015-04-01|1163.63
#2015-04-02|1172.41
#2015-04-03|1174.71
#2015-04-06|1182.89
#2015-04-07|1173.08
#2015-04-08|1179.22
#2015-04-09|1171.70
#2015-04-10|1173.49
#2015-04-13|1167.52
#2015-04-14|1172.62
#2015-04-15|1167.28
#2015-04-16|1173.99
#2015-04-17|1168.64
#2015-04-20|1165.23
#2015-04-21|1167.30
#2015-04-22|1171.42
#2015-04-23|1172.86
#2015-04-24|1176.88
#2015-04-27|1180.41
#2015-04-28|1180.26
#2015-04-29|1167.94
#2015-04-30|1158.77
#2015-05-01|1159.28
#2015-05-04|1164.46
#2015-05-05|1149.05
#2015-05-06|1143.48
#2015-05-07|1141.22
#2015-05-08|1158.37
#2015-05-11|1151.13
#2015-05-12|1148.35
#2015-05-13|1148.65
#2015-05-14|1160.44
#2015-05-15|1170.86
#2015-05-18|1167.49
#2015-05-19|1164.49
#2015-05-20|1163.14
#2015-05-21|1157.97
#2015-05-22|1157.24
#2015-05-25|1156.34
#2015-05-26|1150.39
#2015-05-27|1153.18
#2015-05-28|1147.38
#2015-05-29|1138.17
#2015-06-01|1145.22
#2015-06-02|1139.88
#2015-06-03|1129.71
#2015-06-04|1125.05
#2015-06-05|1110.61
#2015-06-08|1107.53
#2015-06-09|1102.42
#2015-06-10|1110.76
#2015-06-11|1114.79
#2015-06-12|1115.39
#2015-06-15|1109.03
#2015-06-16|1111.29
#2015-06-17|1113.14
#2015-06-18|1124.92
#2015-06-19|1120.02
#2015-06-22|1120.78
#2015-06-23|1118.43
#2015-06-24|1113.64
#2015-06-25|1106.96
#2015-06-26|1103.49
#2015-06-29|1084.98
#2015-06-30|1087.88
#2015-07-01|1098.02
#2015-07-02|1097.14
#2015-07-03|1094.34
#2015-07-06|1088.96
#2015-07-07|1093.65
#2015-07-08|1081.83
#2015-07-09|1087.23
#2015-07-10|1096.81
#2015-07-13|1103.65
#2015-07-14|1107.89
#2015-07-15|1107.63
#2015-07-16|1117.42
#2015-07-17|1115.53
#2015-07-20|1115.59
#2015-07-21|1114.53
#2015-07-22|1112.20
#2015-07-23|1104.86
#2015-07-24|1103.15
#2015-07-27|1099.29
#2015-07-28|1100.12
#2015-07-29|1104.66
#2015-07-30|1100.65
#2015-07-31|1108.81
#2015-08-03|1108.65
#2015-08-04|1108.89
#2015-08-05|1105.51
#2015-08-06|1103.65
#2015-08-07|1105.17
#2015-08-10|1106.15
#2015-08-11|1106.62
#2015-08-12|1103.72
#2015-08-13|1104.76
#2015-08-14|1110.46
#2015-08-17|1113.24
#2015-08-18|1111.26
#2015-08-19|1104.90
#2015-08-20|1097.00
#2015-08-21|1077.18
#2015-08-24|1028.93
#2015-08-25|1017.62
#2015-08-26|1028.81
#2015-08-27|1049.07
#2015-08-28|1049.43
#2015-08-31|1036.44
#2015-09-01|1017.22
#2015-09-02|1021.63
#2015-09-03|1024.53
#2015-09-04|1007.52
#2015-09-07|1005.19
#2015-09-08|1019.08
#2015-09-09|1020.25
#2015-09-10|1017.26
#2015-09-11|1026.84
#2015-09-14|1027.69
#2015-09-15|1028.63
#2015-09-16|1038.69
#2015-09-17|1046.09
#2015-09-18|1048.06
#2015-09-21|1049.02
#2015-09-22|1038.40
#2015-09-23|1037.34
#2015-09-24|1033.00
#2015-09-25|1041.18
#2015-09-28|1027.38
#2015-09-29|1023.67
#2015-09-30|1035.16
#2015-10-01|1040.99
#2015-10-02|1048.66
#2015-10-05|1066.71
#2015-10-06|1066.56
#2015-10-07|1076.32
#2015-10-08|1080.67
#2015-10-09|1085.53
#2015-10-12|1090.61
#2015-10-13|1081.29
#2015-10-14|1076.80
#2015-10-15|1089.78
#2015-10-16|1096.51
#2015-10-19|1102.92
#2015-10-20|1101.73
#2015-10-21|1098.99
#2015-10-22|1107.02
#2015-10-23|1106.42
#2015-10-26|1107.29
#2015-10-27|1104.77
#2015-10-28|1107.80
#2015-10-29|1101.61
#2015-10-30|1099.03
#2015-11-02|1107.54
#2015-11-03|1101.17
#2015-11-04|1096.47
#2015-11-05|1097.38
#2015-11-06|1075.04
#2015-11-09|1059.91
#2015-11-10|1061.37
#2015-11-11|1065.86
#2015-11-12|1061.23
#2015-11-13|1051.64
#2015-11-16|1055.68
#2015-11-17|1062.65
#2015-11-18|1068.77
#2015-11-19|1077.45
#2015-11-20|1086.51
#2015-11-23|1083.70
#2015-11-24|1079.51
#2015-11-25|1081.82
#2015-11-26|1082.94
#2015-11-27|1084.33
#2015-11-30|1078.14
#2015-12-01|1093.66
#2015-12-02|1079.41
#2015-12-03|1069.89
#2015-12-04|1076.96
#2015-12-07|1075.46
#2015-12-08|1070.24
#2015-12-09|1066.83
#2015-12-10|1059.09
#2015-12-11|1050.79
#2015-12-14|1048.42
#2015-12-15|1054.71
#2015-12-16|1073.11
#2015-12-17|1071.93
#2015-12-18|1066.08
#2015-12-21|1067.58
#2015-12-22|1072.50
#2015-12-23|1080.69
#2015-12-24|1083.15
#2015-12-25|1082.61
#2015-12-28|1083.92
#2015-12-29|1089.97
#2015-12-30|1085.33
#2015-12-31|1078.74
#2016-01-01|1078.77
#2016-01-04|1063.45
#2016-01-05|1073.07
#2016-01-06|1067.19
#2016-01-07|1046.18
#2016-01-08|1035.44
#2016-01-11|1032.38
#2016-01-12|1025.17
#2016-01-13|1020.41
#2016-01-14|1013.85
#2016-01-15|1002.07
#2016-01-18| 995.90
#2016-01-19|1002.77
#2016-01-20| 976.52
#2016-01-21| 975.41
#2016-01-22|1002.69
#2016-01-25| 998.89
#2016-01-26|1009.17
#2016-01-27|1002.39
#2016-01-28|1000.55
#2016-01-29|1023.44
#2016-02-01|1029.83
#2016-02-02|1017.96
#2016-02-03|1022.19
#2016-02-04|1026.63
#2016-02-05|1009.55
#2016-02-08| 989.91
#2016-02-09| 975.62
#2016-02-10| 977.50
#2016-02-11| 968.25
#2016-02-12| 969.00
#2016-02-15| 980.83
#2016-02-16| 994.43
#2016-02-17|1001.45
#2016-02-18|1010.16
#2016-02-19|1015.02
#2016-02-22|1024.96
#2016-02-23|1019.33
#2016-02-24|1016.69
#2016-02-25|1029.70
#2016-02-26|1027.50
#2016-02-29|1026.69
#2016-03-01|1046.07
#2016-03-02|1058.25
#2016-03-03|1065.98
#2016-03-04|1068.75
#2016-03-07|1069.01
#2016-03-08|1062.06
#2016-03-09|1064.79
#2016-03-10|1063.07
#2016-03-11|1084.62
#2016-03-14|1087.15
#2016-03-15|1083.57
#2016-03-16|1088.60
#2016-03-17|1111.77
#2016-03-18|1109.52
#2016-03-21|1104.54
#2016-03-22|1105.02
#2016-03-23|1096.65
#2016-03-24|1091.08
#2016-03-25|1091.53
#2016-03-28|1096.88
#2016-03-29|1109.32
#2016-03-30|1117.72
#2016-03-31|1121.03
#2016-04-01|1111.89
#2016-04-04|1114.87
#2016-04-05|1107.14
#2016-04-06|1110.28
#2016-04-07|1108.33
#2016-04-08|1115.95
#2016-04-11|1118.38
#2016-04-12|1121.46
#2016-04-13|1124.84
#2016-04-14|1123.22
#2016-04-15|1126.32
#2016-04-18|1127.00
#2016-04-19|1133.36
#2016-04-20|1125.60
#2016-04-21|1114.88
#2016-04-22|1117.14
#2016-04-25|1124.48
#2016-04-26|1129.29
#2016-04-27|1126.05
#2016-04-28|1126.30
#2016-04-29|1122.76
#2016-05-02|1130.27
#2016-05-03|1124.39
#2016-05-04|1128.66
#2016-05-05|1128.61
#2016-05-06|1131.06
#2016-05-09|1138.30
#2016-05-10|1141.69
#2016-05-11|1128.50
#2016-05-12|1128.30
#2016-05-13|1118.05
#2016-05-16|1124.06
#2016-05-17|1117.93
#2016-05-18|1106.66
#2016-05-19|1093.30
#2016-05-20|1102.05
#2016-05-23|1101.80
#2016-05-24|1109.54
#2016-05-25|1112.89
#2016-05-26|1115.68
#2016-05-27|1118.60
#2016-05-30|1118.75
#2016-05-31|1118.94
#2016-06-01|1119.68
#2016-06-02|1121.13
#2016-06-03|1132.70
#2016-06-06|1132.23
#2016-06-07|1139.79
#2016-06-08|1145.29
#2016-06-09|1144.98
#2016-06-10|1134.94
#2016-06-13|1126.49
#2016-06-14|1115.79
#2016-06-15|1122.72
#2016-06-16|1118.92
#2016-06-17|1122.20
#2016-06-20|1136.57
#2016-06-21|1141.77
#2016-06-22|1140.52
#2016-06-23|1148.18
#2016-06-24|1114.90
#2016-06-27|1105.32
#2016-06-28|1123.89
#2016-06-29|1143.51
#2016-06-30|1154.87
#2016-07-01|1157.35
#2016-07-04|1160.09
#2016-07-05|1158.03
#2016-07-06|1150.59
#2016-07-07|1146.69
#2016-07-08|1157.54
#2016-07-11|1169.79
#2016-07-12|1175.10
#2016-07-13|1179.61
#2016-07-14|1177.67
#2016-07-15|1175.24
#2016-07-18|1178.67
#2016-07-19|1180.77
#2016-07-20|1186.30
#2016-07-21|1189.20
#2016-07-22|1191.90
#2016-07-25|1192.82
#2016-07-26|1193.33
#2016-07-27|1187.15
#2016-07-28|1196.54
#2016-07-29|1206.46
#2016-08-01|1209.59
#2016-08-02|1198.85
#2016-08-03|1186.74
#2016-08-04|1189.68
#2016-08-05|1191.08
#2016-08-08|1195.57
#2016-08-09|1201.00
#2016-08-10|1202.86
#2016-08-11|1195.70
#2016-08-12|1199.61
#2016-08-15|1200.11
#2016-08-16|1189.19
#2016-08-17|1189.23
#2016-08-18|1190.54
#2016-08-19|1184.65
#2016-08-22|1187.85
#2016-08-23|1192.64
#2016-08-24|1185.24
#2016-08-25|1187.63
#2016-08-26|1180.71
#2016-08-29|1181.13
#2016-08-30|1178.69
#2016-08-31|1177.52
#2016-09-01|1178.21
#2016-09-02|1184.70
#2016-09-05|1189.36
#2016-09-06|1200.66
#2016-09-07|1203.50
#2016-09-08|1197.38
#2016-09-09|1164.22
#2016-09-12|1161.51
#2016-09-13|1143.44
#2016-09-14|1143.20
#2016-09-15|1145.53
#2016-09-16|1142.85
#2016-09-19|1154.15
#2016-09-20|1154.22
#2016-09-21|1163.92
#2016-09-22|1182.51
#2016-09-23|1181.49
#2016-09-26|1179.87
#2016-09-27|1177.88
#2016-09-28|1178.59
#2016-09-29|1170.04
#2016-09-30|1166.77
#2016-10-03|1157.59
#2016-10-04|1144.50
#2016-10-05|1126.26
#2016-10-06|1121.68
#2016-10-07|1117.70
#2016-10-10|1120.49
#2016-10-11|1107.28
#2016-10-12|1109.95
#2016-10-13|1115.33
#2016-10-14|1115.09
#2016-10-17|1112.72
#2016-10-18|1124.14
#2016-10-19|1129.04
#2016-10-20|1128.20
#2016-10-21|1125.42
#2016-10-24|1130.62
#2016-10-25|1129.23
#2016-10-26|1119.86
#2016-10-27|1102.19
#2016-10-28|1100.08
#2016-10-31|1110.95
#2016-11-01|1100.54
#2016-11-02|1092.27
#2016-11-03|1088.85
#2016-11-04|1088.70
#2016-11-07|1094.93
#2016-11-08|1099.65
#2016-11-09|1080.31
#2016-11-10|1066.85
#2016-11-11|1062.78
#2016-11-14|1063.03
#2016-11-15|1062.87
#2016-11-16|1059.14
#2016-11-17|1060.08
#2016-11-18|1057.37
#2016-11-21|1058.39
#2016-11-22|1068.76
#2016-11-23|1064.58
#2016-11-24|1065.64
#2016-11-25|1069.96
#2016-11-28|1074.82
#2016-11-29|1079.25
#2016-11-30|1074.14
#2016-12-01|1062.44
#2016-12-02|1068.43
#2016-12-05|1071.01
#2016-12-06|1078.62
#2016-12-07|1093.96
#2016-12-08|1098.43
#2016-12-09|1098.72
#2016-12-12|1098.50
#2016-12-13|1101.71
#2016-12-14|1089.33
#2016-12-15|1068.66
#2016-12-16|1077.11
#2016-12-19|1084.05
#2016-12-20|1084.37
#2016-12-21|1079.75
#2016-12-22|1077.65
#2016-12-23|1079.08
#2016-12-26|1079.52
#2016-12-27|1080.34
#2016-12-28|1074.40
#2016-12-29|1084.25
#2016-12-30|1093.44
#2017-01-02|1094.40
#2017-01-03|1093.54
#2017-01-04|1107.03
#2017-01-05|1115.72
#2017-01-06|1115.69
#2017-01-09|1110.11
#2017-01-10|1108.25
#2017-01-11|1101.40
#2017-01-12|1108.39
#2017-01-13|1106.71
#2017-01-16|1103.91
#2017-01-17|1109.08
#2017-01-18|1111.67
#2017-01-19|1099.36
#2017-01-20|1103.31
#2017-01-23|1111.88
#2017-01-24|1113.35
#2017-01-25|1110.28
#2017-01-26|1110.09
#2017-01-27|1105.61
#2017-01-30|1101.99
#2017-01-31|1108.71
#2017-02-01|1103.01
#2017-02-02|1108.80
#2017-02-03|1114.83
#2017-02-06|1111.83
#2017-02-07|1113.19
#2017-02-08|1122.92
#2017-02-09|1125.54
#2017-02-10|1130.31
#2017-02-13|1130.50
#2017-02-14|1126.79
#2017-02-15|1128.87
#2017-02-16|1134.55
#2017-02-17|1133.76
#2017-02-20|1134.53
#2017-02-21|1140.10
#2017-02-22|1141.55
#2017-02-23|1148.50
#2017-02-24|1149.14
#2017-02-27|1149.96
#2017-02-28|1146.65
#2017-03-01|1142.98
#2017-03-02|1138.31
#2017-03-03|1133.63
#2017-03-06|1132.70
#2017-03-07|1129.72
#2017-03-08|1119.15
#2017-03-09|1110.07
#2017-03-10|1111.38
#2017-03-13|1115.45
#2017-03-14|1111.99
#2017-03-15|1123.46
#2017-03-16|1134.08
#2017-03-17|1136.53
#2017-03-20|1136.25
#2017-03-21|1136.38
#2017-03-22|1133.31
#2017-03-23|1139.62
#2017-03-24|1140.15
#2017-03-27|1133.38
#2017-03-28|1138.23
#2017-03-29|1137.90
#2017-03-30|1137.13
#2017-03-31|1138.41
#2017-04-03|1138.93
#2017-04-04|1139.85
#2017-04-05|1142.33
#2017-04-06|1147.11
#2017-04-07|1149.53
#2017-04-10|1152.27
#2017-04-11|1159.18
#2017-04-12|1161.92
#2017-04-13|1163.36
#2017-04-14|1163.19
#2017-04-17|1174.57
#2017-04-18|1173.74
#2017-04-19|1169.37
#2017-04-20|1169.81
#2017-04-21|1165.70
#2017-04-24|1163.75
#2017-04-25|1168.79
#2017-04-26|1164.40
#2017-04-27|1164.36
#2017-04-28|1156.14
#2017-05-01|1161.23
#2017-05-02|1163.98
#2017-05-03|1155.70
#2017-05-04|1150.85
#2017-05-05|1156.10
#2017-05-08|1157.41
#2017-05-09|1153.73
#2017-05-10|1157.21
#2017-05-11|1154.55
#2017-05-12|1152.19
#2017-05-15|1157.42
#2017-05-16|1155.72
#2017-05-17|1157.58
#2017-05-18|1153.74
#2017-05-19|1159.46
#2017-05-22|1165.92
#2017-05-23|1165.55
#2017-05-24|1170.83
#2017-05-25|1175.57
#2017-05-26|1172.66
#2017-05-29|1173.97
#2017-05-30|1172.01
#2017-05-31|1173.86
#2017-06-01|1180.98
#2017-06-02|1191.45
#2017-06-05|1189.73
#2017-06-06|1189.17
#2017-06-07|1193.22
#2017-06-08|1187.71
#2017-06-09|1188.89
#2017-06-12|1190.47
#2017-06-13|1196.72
#2017-06-14|1201.60
#2017-06-15|1196.77
#2017-06-16|1197.55
#2017-06-19|1199.28
#2017-06-20|1191.08
#2017-06-21|1186.16
#2017-06-22|1185.87
#2017-06-23|1190.12
#2017-06-26|1193.89
#2017-06-27|1188.07
#2017-06-28|1186.06
#2017-06-29|1181.11
#2017-06-30|1178.67
#2017-07-03|1182.56
#2017-07-04|1181.37
#2017-07-05|1173.20
#2017-07-06|1164.03
#2017-07-07|1163.57
#2017-07-10|1160.37
#2017-07-11|1158.31
#2017-07-12|1168.21
#2017-07-13|1172.88
#2017-07-14|1185.26
#2017-07-17|1188.05
#2017-07-18|1189.86
#2017-07-19|1197.14
#2017-07-20|1198.45
#2017-07-21|1199.36
#2017-07-24|1198.25
#2017-07-25|1198.00
#2017-07-26|1201.71
#2017-07-27|1207.90
#2017-07-28|1207.43
#2017-07-31|1207.51
#2017-08-01|1212.34
#2017-08-02|1208.36
#2017-08-03|1207.49
#2017-08-04|1207.43
#2017-08-07|1206.71
#2017-08-08|1202.53
#2017-08-09|1203.25
#2017-08-10|1195.34
#2017-08-11|1186.52
#2017-08-14|1198.79
#2017-08-15|1193.79
#2017-08-16|1197.70
#2017-08-17|1194.88
#2017-08-18|1188.62
#2017-08-21|1196.85
#2017-08-22|1197.91
#2017-08-23|1201.81
#2017-08-24|1201.10
#2017-08-25|1203.50
#2017-08-28|1203.32
#2017-08-29|1202.56
#2017-08-30|1206.45
#2017-08-31|1214.33
#2017-09-01|1214.38
#2017-09-04|1212.85
#2017-09-05|1212.79
#2017-09-06|1214.13
#2017-09-07|1223.25
#2017-09-08|1225.86
#2017-09-11|1232.09
#2017-09-12|1225.42
#2017-09-13|1221.38
#2017-09-14|1224.31
#2017-09-15|1230.75
#2017-09-18|1230.69
#2017-09-19|1225.75
#2017-09-20|1225.91
#2017-09-21|1219.65
#2017-09-22|1215.97
#2017-09-25|1209.66
#2017-09-26|1207.34
#2017-09-27|1202.18
#2017-09-28|1203.15
#2017-09-29|1207.76
#2017-10-02|1206.14
#2017-10-03|1210.37
#2017-10-04|1216.23
#2017-10-05|1216.84
#2017-10-06|1214.47
#2017-10-09|1214.36
#2017-10-10|1220.60
#2017-10-11|1221.29
#2017-10-12|1228.54
#2017-10-13|1230.73
#2017-10-16|1229.44
#2017-10-17|1227.79
#2017-10-18|1229.40
#2017-10-19|1226.73
#2017-10-20|1222.54
#2017-10-23|1215.61
#2017-10-24|1212.12
#2017-10-25|1208.21
#2017-10-26|1203.12
#2017-10-27|1203.93
#2017-10-30|1206.06
#2017-10-31|1209.96
#2017-11-01|1211.33
#2017-11-02|1217.19
#2017-11-03|1215.96
#2017-11-06|1219.65
#2017-11-07|1227.43
#2017-11-08|1233.38
#2017-11-09|1233.63
#2017-11-10|1233.37
#2017-11-13|1230.47
#2017-11-14|1229.67
#2017-11-15|1221.95
#2017-11-16|1224.36
#2017-11-17|1222.67
#2017-11-20|1221.68
#2017-11-21|1228.71
#2017-11-22|1229.84
#2017-11-23|1235.92
#2017-11-24|1239.73
#2017-11-27|1236.79
#2017-11-28|1233.71
#2017-11-29|1232.19
#2017-11-30|1233.97
#2017-12-01|1232.76
#2017-12-04|1227.93
#2017-12-05|1226.46
#2017-12-06|1222.16
#2017-12-07|1223.81
#2017-12-08|1229.06
#2017-12-11|1231.18
#2017-12-12|1233.14
#2017-12-13|1237.76
#2017-12-14|1240.59
#2017-12-15|1240.79
#2017-12-18|1249.88
#2017-12-19|1236.13
#2017-12-20|1229.29
#2017-12-21|1226.80
#2017-12-22|1231.62
#2017-12-25|1232.25
#2017-12-26|1235.84
#2017-12-27|1243.48
#2017-12-28|1248.93
#2017-12-29|1249.82
#2018-01-01|1249.82
#2018-01-02|1252.44
#2018-01-03|1253.31
#2018-01-04|1247.05
#2018-01-05|1254.06
#2018-01-08|1260.56
#2018-01-09|1256.82
#2018-01-10|1248.15
#2018-01-11|1244.05
#2018-01-12|1241.12
#2018-01-15|1243.91
#2018-01-16|1248.22
#2018-01-17|1252.77
#2018-01-18|1244.26
#2018-01-19|1252.77
#2018-01-22|1260.20
#2018-01-23|1273.64
#2018-01-24|1276.28
#2018-01-25|1276.74
#2018-01-26|1279.54
#2018-01-29|1264.41
#2018-01-30|1256.89
#2018-01-31|1268.40
#2018-02-01|1255.88
#2018-02-02|1241.13
#2018-02-05|1211.50
#2018-02-06|1190.11
#2018-02-07|1189.33
#2018-02-08|1170.66
#2018-02-09|1172.18
#2018-02-12|1175.93
#2018-02-13|1182.71
#2018-02-14|1185.64
#2018-02-15|1196.91
#2018-02-16|1205.18
#2018-02-19|1207.02
#2018-02-20|1197.43
#2018-02-21|1189.53
#2018-02-22|1190.16
#2018-02-23|1206.05
#2018-02-26|1211.42
#2018-02-27|1192.88
#2018-02-28|1185.75
#2018-03-01|1183.04
#2018-03-02|1181.73
#2018-03-05|1185.06
#2018-03-06|1191.94
#2018-03-07|1195.33
#2018-03-08|1201.69
#2018-03-09|1206.44
#2018-03-12|1213.50
#2018-03-13|1214.83
#2018-03-14|1215.17
#2018-03-15|1215.83
#2018-03-16|1217.53
#2018-03-19|1212.42
#2018-03-20|1209.23
#2018-03-21|1205.40
#2018-03-22|1203.60
#2018-03-23|1185.90
#2018-03-26|1192.94
#2018-03-27|1199.63
#2018-03-28|1203.24
#2018-03-29|1205.38
#2018-03-30|1206.55
#2018-04-02|1198.87
#2018-04-03|1199.29
#2018-04-04|1205.26
#2018-04-05|1207.94
#2018-04-06|1204.96
#2018-04-09|1208.29
#2018-04-10|1211.86
#2018-04-11|1212.60
#2018-04-12|1205.42
#2018-04-13|1207.67
#2018-04-16|1207.63
#2018-04-17|1212.73
#2018-04-18|1216.33
#2018-04-19|1208.18
#2018-04-20|1198.75
#2018-04-23|1193.96
#2018-04-24|1197.73
#2018-04-25|1192.60
#2018-04-26|1199.85
#2018-04-27|1211.03
#2018-04-30|1214.79
#2018-05-01|1216.70
#2018-05-02|1212.47
#2018-05-03|1209.77
#2018-05-04|1213.33
#2018-05-07|1217.29
#2018-05-08|1214.87
#2018-05-09|1218.82
#2018-05-10|1225.00
#2018-05-11|1228.30
#2018-05-14|1228.99
#2018-05-15|1212.11
#2018-05-16|1208.00
#2018-05-17|1203.61
#2018-05-18|1205.21
#2018-05-21|1209.76
#2018-05-22|1211.92
#2018-05-23|1212.40
#2018-05-24|1213.39
#2018-05-25|1214.63
#2018-05-28|1214.64
#2018-05-29|1211.40
#2018-05-30|1217.17
#2018-05-31|1218.16
#2018-06-01|1218.73
#2018-06-04|1232.54
#2018-06-05|1230.44
#2018-06-06|1235.59
#2018-06-07|1234.82
#2018-06-08|1233.44
#2018-06-11|1232.76
#2018-06-12|1236.01
#2018-06-13|1223.76
#2018-06-14|1223.22
#2018-06-15|1221.19
#2018-06-18|1219.24
#2018-06-19|1210.68
#2018-06-20|1219.79
#2018-06-21|1220.08
#2018-06-22|1226.25
#2018-06-25|1218.49
#2018-06-26|1219.88
#2018-06-27|1209.82
#2018-06-28|1208.85
#2018-06-29|1216.53
#2018-07-02|1209.86
#2018-07-03|1214.87
#2018-07-04|1214.31
#2018-07-05|1222.44
#2018-07-06|1228.28
#2018-07-09|1227.48
#2018-07-10|1227.95
#2018-07-11|1221.41
#2018-07-12|1223.21
#2018-07-13|1223.39
#2018-07-16|1219.30
#2018-07-17|1214.44
#2018-07-18|1211.95
#2018-07-19|1214.38
#2018-07-20|1213.97
#2018-07-23|1211.74
#2018-07-24|1213.31
#2018-07-25|1220.40
#2018-07-26|1223.09
#2018-07-27|1218.71
#2018-07-30|1217.65
#2018-07-31|1226.65
#2018-08-01|1225.44
#2018-08-02|1218.39
#2018-08-03|1224.88
#2018-08-06|1221.76
#2018-08-07|1224.86
#2018-08-08|1221.46
#2018-08-09|1221.44
#2018-08-10|1209.35
#2018-08-13|1202.52
#2018-08-14|1205.04
#2018-08-15|1204.22
#2018-08-16|1211.29
#2018-08-17|1218.96
#2018-08-20|1223.55
#2018-08-21|1222.90
#2018-08-22|1220.76
#2018-08-23|1216.70
#2018-08-24|1220.22
#2018-08-27|1225.72
#2018-08-28|1234.17
#2018-08-29|1234.14
#2018-08-30|1227.61
#2018-08-31|1228.68
#2018-09-03|1222.78
#2018-09-04|1214.96
#2018-09-05|1263.78
#2018-09-06|1212.36
#2018-09-07|1204.20
#2018-09-10|1204.02
#2018-09-11|1203.13
#2018-09-12|1205.05
#2018-09-13|1211.62
#2018-09-14|1209.17
#2018-09-17|1210.95
#2018-09-18|1211.62
#2018-09-19|1206.26
#2018-09-20|1212.43
#2018-09-21|1214.67
#2018-09-24|1200.59
#2018-09-25|1198.91
#2018-09-26|1193.14
#2018-09-27|1190.42
#2018-09-28|1194.31
#2018-10-01|1186.89
#2018-10-02|1178.43
#2018-10-03|1172.17
#2018-10-04|1158.14
#2018-10-05|1154.40
#2018-10-08|1159.71
#2018-10-09|1163.94
#2018-10-10|1152.03
#2018-10-11|1125.78
#2018-10-12|1124.35
#2018-10-15|1124.26
#2018-10-16|1141.73
#2018-10-17|1145.19
#2018-10-18|1143.32
#2018-10-19|1147.21
#2018-10-22|1141.68
#2018-10-23|1135.65
#2018-10-24|1139.60
#2018-10-25|1145.58
#2018-10-26|1132.65
#2018-10-29|1139.36
#2018-10-30|1145.65
#2018-10-31|1140.17
#2018-11-01|1150.67
#2018-11-02|1148.73
#2018-11-05|1153.96
#2018-11-06|1161.05
#2018-11-07|1172.89
#2018-11-08|1174.46
#2018-11-09|1169.30
#2018-11-12|1166.84
#2018-11-13|1166.85
#2018-11-14|1166.20
#2018-11-15|1162.11
#2018-11-16|1171.28
#2018-11-19|1174.51
#2018-11-20|1161.09
#2018-11-21|1163.72
#2018-11-22|1164.51
#2018-11-23|1163.11
#2018-11-26|1167.86
#2018-11-27|1169.32
#2018-11-28|1178.12
#2018-11-29|1180.47
#2018-11-30|1182.21
#2018-12-03|1190.07
#2018-12-04|1179.07
#2018-12-05|1177.40
#2018-12-06|1190.28
#2018-12-07|1186.29
#2018-12-10|1172.44
#2018-12-11|1172.14
#2018-12-12|1170.91
#2018-12-13|1175.06
#2018-12-14|1171.37
#2018-12-17|1148.22
#2018-12-18|1149.34
#2018-12-19|1145.96
#2018-12-20|1133.37
#2018-12-21|1118.98
#2018-12-24|1097.16
#2018-12-25|1093.70
#2018-12-26|1113.18
#2018-12-27|1112.46
#2018-12-28|1115.43
#2018-12-31|1118.25
#2019-01-01|1118.35
#2019-01-02|1102.01
#2019-01-03|1109.05
#2019-01-04|1122.18
#2019-01-07|1134.77
#2019-01-08|1148.29
#2019-01-09|1152.43
#2019-01-10|1161.56
#2019-01-11|1168.06
#2019-01-14|1164.86
#2019-01-15|1172.23
#2019-01-16|1177.69
#2019-01-17|1178.41
#2019-01-18|1185.19
#2019-01-21|1184.89
#2019-01-22|1181.87
#2019-01-23|1184.44
#2019-01-24|1188.50
#2019-01-25|1202.35
#2019-01-28|1209.40
#2019-01-29|1218.00
#2019-01-30|1225.51
#2019-01-31|1236.42
#2019-02-01|1230.40
#2019-02-04|1235.42
#2019-02-05|1239.72
#2019-02-06|1235.82
#2019-02-07|1238.27
#2019-02-08|1236.90
#2019-02-11|1237.19
#2019-02-12|1232.28
#2019-02-13|1234.48
#2019-02-14|1235.19
#2019-02-15|1237.33
#2019-02-18|1240.42
#2019-02-19|1242.27
#2019-02-20|1240.03
#2019-02-21|1240.65
#2019-02-22|1246.86
#2019-02-25|1242.71
#2019-02-26|1240.09
#2019-02-27|1236.52
#2019-02-28|1233.82
#2019-03-01|1232.90
#2019-03-04|1236.81
#2019-03-05|1238.42
#2019-03-06|1235.31
#2019-03-07|1233.39
#2019-03-08|1230.53
#2019-03-11|1242.25
#2019-03-12|1249.99
#2019-03-13|1254.63
#2019-03-14|1255.11
#2019-03-15|1256.59
#2019-03-18|1259.94
#2019-03-19|1259.64
#2019-03-20|1261.23
#2019-03-21|1272.62
#2019-03-22|1268.90
#2019-03-25|1266.02
#2019-03-26|1275.19
#2019-03-27|1275.60
#2019-03-28|1278.02
#2019-03-29|1279.21
#2019-04-01|1283.70
#2019-04-02|1284.83
#2019-04-03|1287.00
#2019-04-04|1282.14
#2019-04-05|1283.89
#2019-04-08|1281.74
#2019-04-09|1277.73
#2019-04-10|1285.96
#2019-04-11|1281.37
#2019-04-12|1284.88
#2019-04-15|1280.60
#2019-04-16|1266.23
#2019-04-17|1256.59
#2019-04-18|1258.91
#2019-04-19|1258.52
#2019-04-22|1251.95
#2019-04-23|1256.79
#2019-04-24|1265.01
#2019-04-25|1261.79
#2019-04-26|1267.29
#2019-04-29|1260.50
#2019-04-30|1265.49
#2019-05-01|1266.73
#2019-05-02|1267.18
#2019-05-03|1272.48
#2019-05-06|1265.43
#2019-05-07|1256.62
#2019-05-08|1251.74
#2019-05-09|1249.37
#2019-05-10|1259.91
#2019-05-13|1258.21
#2019-05-14|1257.92
#2019-05-15|1263.67
#2019-05-16|1270.23
#2019-05-17|1264.52
#2019-05-20|1257.35
#2019-05-21|1263.02
#2019-05-22|1263.18
#2019-05-23|1262.13
#2019-05-24|1268.48
#2019-05-27|1268.66
#2019-05-28|1260.20
#2019-05-29|1249.70
#2019-05-30|1248.26
#2019-05-31|1251.07
#2019-06-03|1255.89
#2019-06-04|1255.12
#2019-06-05|1272.15
#2019-06-06|1273.46
#2019-06-07|1277.76
#2019-06-10|1280.45
#2019-06-11|1283.44
#2019-06-12|1280.63
#2019-06-13|1284.28
#2019-06-14|1283.94
#2019-06-17|1288.35
#2019-06-18|1290.75
#2019-06-19|1297.92
#2019-06-20|1306.64
#2019-06-21|1296.48
#2019-06-24|1294.80
#2019-06-25|1287.14
#2019-06-26|1269.68
#2019-06-27|1274.17
#2019-06-28|1278.30
#2019-07-01|1278.88
#2019-07-02|1291.98
#2019-07-03|1306.85
#2019-07-04|1310.32
#2019-07-05|1305.93
#2019-07-08|1302.65
#2019-07-09|1303.78
#2019-07-10|1308.35
#2019-07-11|1303.98
#2019-07-12|1303.19
#2019-07-15|1303.07
#2019-07-16|1300.25
#2019-07-17|1298.36
#2019-07-18|1296.99
#2019-07-19|1288.47
#2019-07-22|1283.25
#2019-07-23|1288.86
#2019-07-24|1290.38
#2019-07-25|1285.90
#2019-07-26|1285.22
#2019-07-29|1285.31
#2019-07-30|1289.01
#2019-07-31|1282.08
#2019-08-01|1277.99
#2019-08-02|1281.21
#2019-08-05|1257.70
#2019-08-06|1260.67
#2019-08-07|1270.09
#2019-08-08|1283.91
#2019-08-09|1282.41
#2019-08-12|1278.67
#2019-08-13|1272.87
#2019-08-14|1260.66
#2019-08-15|1269.08
#2019-08-16|1281.33
#2019-08-19|1293.31
#2019-08-20|1288.30
#2019-08-21|1293.31
#2019-08-22|1293.17
#2019-08-23|1285.39
#2019-08-26|1286.44
#2019-08-27|1284.53
#2019-08-28|1288.20
#2019-08-29|1291.08
#2019-08-30|1294.44
#2019-09-02|1290.62
#2019-09-03|1296.16
#2019-09-04|1312.99
#2019-09-05|1306.62
#2019-09-06|1309.29
#2019-09-09|1303.88
#2019-09-10|1293.78
#2019-09-11|1296.67
#2019-09-12|1299.63
#2019-09-13|1297.93
#2019-09-16|1300.18
#2019-09-17|1308.81
#2019-09-18|1307.89
#2019-09-19|1311.37
#2019-09-20|1311.89
#2019-09-23|1311.27
#2019-09-24|1309.85
#2019-09-25|1310.54
#2019-09-26|1318.93
#2019-09-27|1311.40
#2019-09-30|1313.24
#2019-10-01|1304.08
#2019-10-02|1299.17
#2019-10-03|1307.93
#2019-10-04|1315.55
#2019-10-07|1315.64
#2019-10-08|1310.43
#2019-10-09|1313.22
#2019-10-10|1312.39
#2019-10-11|1320.31
#2019-10-14|1320.77
#2019-10-15|1325.03
#2019-10-16|1329.53
#2019-10-17|1336.93
#2019-10-18|1341.80
#2019-10-21|1349.94
#2019-10-22|1346.28
#2019-10-23|1346.53
#2019-10-24|1344.80
#2019-10-25|1336.83
#2019-10-28|1332.84
#2019-10-29|1336.69
#2019-10-30|1339.95
#2019-10-31|1342.47
#2019-11-01|1345.36
#2019-11-04|1342.49
#2019-11-05|1329.31
#2019-11-06|1330.24
#2019-11-07|1323.91
#2019-11-08|1316.18
#2019-11-11|1312.65
#2019-11-12|1305.45
#2019-11-13|1306.49
#2019-11-14|1312.71
#2019-11-15|1320.28
#2019-11-18|1329.06
#2019-11-19|1334.23
#2019-11-20|1331.62
#2019-11-21|1318.46
#2019-11-22|1314.69
#2019-11-25|1320.88
#2019-11-26|1331.03
#2019-11-27|1335.86
#2019-11-28|1335.47
#2019-11-29|1329.39
#2019-12-02|1320.13
#2019-12-03|1323.33
#2019-12-04|1324.75
#2019-12-05|1327.46
#2019-12-06|1332.63
#2019-12-09|1335.67
#2019-12-10|1331.02
#2019-12-11|1323.31
#2019-12-12|1312.17
#2019-12-13|1315.79
#2019-12-16|1322.37
#2019-12-17|1315.46
#2019-12-18|1322.91
#2019-12-19|1331.25
#2019-12-20|1337.58
#2019-12-23|1334.47
#2019-12-24|1336.91
#2019-12-25|1337.40
#2019-12-26|1341.63
#2019-12-27|1349.73
#2019-12-30|1348.60
#2019-12-31|1353.73
#2020-01-01|1353.76
#2020-01-02|1346.82
#2020-01-03|1352.08
#2020-01-06|1348.58
#2020-01-07|1342.57
#2020-01-08|1339.23
#2020-01-09|1341.64
#2020-01-10|1347.70
#2020-01-13|1357.38
#2020-01-14|1355.64
#2020-01-15|1362.13
#2020-01-16|1373.13
#2020-01-17|1375.64
#2020-01-20|1372.49
#2020-01-21|1373.89
#2020-01-22|1372.33
#2020-01-23|1374.44
#2020-01-24|1374.64
#2020-01-27|1367.47
#2020-01-28|1367.78
#2020-01-29|1362.78
#2020-01-30|1359.01
#2020-01-31|1351.15
#2020-02-03|1349.88
#2020-02-04|1362.03
#2020-02-05|1364.39
#2020-02-06|1371.00
#2020-02-07|1369.68
#2020-02-10|1377.31
#2020-02-11|1386.71
#2020-02-12|1393.36
#2020-02-13|1399.75
#2020-02-14|1411.45
#2020-02-17|1409.84
#2020-02-18|1406.67
#2020-02-19|1397.24
#2020-02-20|1402.22
#2020-02-21|1401.77
#2020-02-24|1382.54
#2020-02-25|1357.14
#2020-02-26|1342.12
#2020-02-27|1295.90
#2020-02-28|1257.54
#2020-03-02|1293.63
#2020-03-03|1300.41
#2020-03-04|1335.34
#2020-03-05|1322.38
#2020-03-06|1297.77
#2020-03-09|1214.27
#2020-03-10|1236.20
#2020-03-11|1187.64
#2020-03-12|1075.26
#2020-03-13|1103.62
#2020-03-16| 962.48
#2020-03-17| 975.08
#2020-03-18| 890.38
#2020-03-19| 870.97
#2020-03-20| 865.51
#2020-03-23| 823.48
#2020-03-24| 890.95
#2020-03-25| 944.99
#2020-03-26| 988.65
#2020-03-27| 986.22
#2020-03-30| 991.20
#2020-03-31| 985.51
#2020-04-01| 938.28
#2020-04-02| 936.41
#2020-04-03| 920.19
#2020-04-06| 968.27
#2020-04-07| 991.67
#2020-04-08|1032.95
#2020-04-09|1075.22
#2020-04-10|1076.56
#2020-04-13|1049.93
#2020-04-14|1068.82
#2020-04-15|1034.14
#2020-04-16|1022.99
#2020-04-17|1052.77
#2020-04-20|1028.35
#2020-04-21|1006.16
#2020-04-22|1014.50
#2020-04-23|1014.78
#2020-04-24|1011.65
#2020-04-27|1041.33
#2020-04-28|1049.69
#2020-04-29|1066.47
#2020-04-30|1062.88
#2020-05-01|1036.66
#2020-05-04|1021.85
#2020-05-05|1030.51
#2020-05-06|1018.70
#2020-05-07|1028.78
#2020-05-08|1053.64
#2020-05-11|1046.44
#2020-05-12|1011.64
#2020-05-13| 991.62
#2020-05-14| 986.88
#2020-05-15| 981.74
#2020-05-18|1021.13
#2020-05-19|1020.92
#2020-05-20|1028.01
#2020-05-21|1025.50
#2020-05-22|1024.51
#2020-05-25|1031.97
#2020-05-26|1064.48
#2020-05-27|1074.70
#2020-05-28|1080.25
#2020-05-29|1075.10
#2020-06-01|1097.25
#2020-06-02|1112.82
#2020-06-03|1143.10
#2020-06-04|1140.01
#2020-06-05|1171.04
#2020-06-08|1193.03
#2020-06-09|1181.98
#2020-06-10|1160.99
#2020-06-11|1103.98
#2020-06-12|1123.48
#2020-06-15|1121.10
#2020-06-16|1146.62
#2020-06-17|1141.00
#2020-06-18|1133.16
#2020-06-19|1121.80
#2020-06-22|1117.63
#2020-06-23|1118.76
#2020-06-24|1093.94
#2020-06-25|1095.10
#2020-06-26|1083.59
#2020-06-29|1087.24
#2020-06-30|1096.31
#2020-07-01|1112.36
#2020-07-02|1121.11
#2020-07-03|1121.99
#2020-07-06|1131.09
#2020-07-07|1111.11
#2020-07-08|1109.00
#2020-07-09|1099.75
#2020-07-10|1101.00
#2020-07-13|1095.65
#2020-07-14|1097.98
#2020-07-15|1109.62
#2020-07-16|1097.41
#2020-07-17|1104.29
#2020-07-20|1099.42
#2020-07-21|1105.81
#2020-07-22|1113.69
#2020-07-23|1109.70
#2020-07-24|1101.59
#2020-07-27|1107.51
#2020-07-28|1120.84
#2020-07-29|1137.48
#2020-07-30|1129.60
#2020-07-31|1127.95
#2020-08-03|1116.64
#2020-08-04|1132.43
#2020-08-05|1136.55
#2020-08-06|1134.88
#2020-08-07|1142.26
#2020-08-10|1144.64
#2020-08-11|1141.61
#2020-08-12|1149.22
#2020-08-13|1141.98
#2020-08-14|1140.87
#2020-08-17|1147.02
#2020-08-18|1144.76
#2020-08-19|1131.57
#2020-08-20|1137.47
#2020-08-21|1141.77
#2020-08-24|1147.91
#2020-08-25|1148.21
#2020-08-26|1145.70
#2020-08-27|1150.35
#2020-08-28|1160.35
#2020-08-31|1152.78
#2020-09-01|1150.15
#2020-09-02|1164.19
#2020-09-03|1155.95
#2020-09-04|1144.58
#2020-09-07|1146.39
#2020-09-08|1138.13
#2020-09-09|1144.71
#2020-09-10|1136.37
#2020-09-11|1131.73
#2020-09-14|1150.09
#2020-09-15|1161.91
#2020-09-16|1170.39
#2020-09-17|1156.03
#2020-09-18|1139.78
#2020-09-21|1110.64
#2020-09-22|1114.71
#2020-09-23|1092.83
#2020-09-24|1091.84
#2020-09-25|1103.22
#2020-09-28|1123.16
#2020-09-29|1114.64
#2020-09-30|1119.04
#2020-10-01|1134.38
#2020-10-02|1143.56
#2020-10-05|1153.68
#2020-10-06|1152.11
#2020-10-07|1151.08
#2020-10-08|1163.18
#2020-10-09|1160.70
#2020-10-12|1166.13
#2020-10-13|1154.37
#2020-10-14|1144.19
#2020-10-15|1142.57
#2020-10-16|1132.74
#2020-10-19|1126.34
#2020-10-20|1130.24
#2020-10-21|1129.21
#2020-10-22|1127.06
#2020-10-23|1131.35
#2020-10-26|1118.23
#2020-10-27|1104.43
#2020-10-28|1078.66
#2020-10-29|1087.70
#2020-10-30|1081.29
#2020-11-02|1099.34
#2020-11-03|1120.21
#2020-11-04|1130.35
#2020-11-05|1148.59
#2020-11-06|1146.42
#2020-11-09|1172.46
#2020-11-10|1192.76
#2020-11-11|1206.18
#2020-11-12|1191.87
#2020-11-13|1204.38
#2020-11-16|1216.69
#2020-11-17|1221.28
#2020-11-18|1210.82
#2020-11-19|1208.97
#2020-11-20|1206.38
#2020-11-23|1203.62
#2020-11-24|1211.02
#2020-11-25|1213.75
#2020-11-26|1214.09
#2020-11-27|1215.29
#2020-11-30|1202.75
#2020-12-01|1215.40
#2020-12-02|1208.14
#2020-12-03|1218.12
#2020-12-04|1227.64
#2020-12-07|1219.68
#2020-12-08|1216.23
#2020-12-09|1211.09
#2020-12-10|1210.39
#2020-12-11|1210.98
#2020-12-14|1210.54
#2020-12-15|1222.33
#2020-12-16|1228.52
#2020-12-17|1238.37
#2020-12-18|1218.90
#2020-12-21|1205.92
#2020-12-22|1210.00
#2020-12-23|1211.25
#2020-12-24|1219.30
#2020-12-25|1219.52
#2020-12-28|1224.16
#2020-12-29|1224.83
#2020-12-30|1228.74
#2020-12-31|1234.03
#2021-01-01|1234.07
#2021-01-04|1209.18
#2021-01-05|1212.58
#2021-01-06|1213.03
#2021-01-07|1211.09
#2021-01-08|1221.46
#2021-01-11|1207.26
#2021-01-12|1208.29
#2021-01-13|1216.48
#2021-01-14|1222.91
#2021-01-15|1224.93
#2021-01-18|1226.96
#2021-01-19|1233.11
#2021-01-20|1247.03
#2021-01-21|1240.49
#2021-01-22|1238.37
#2021-01-25|1239.47
#2021-01-26|1245.66
#2021-01-27|1232.70
#2021-01-28|1232.48
#2021-01-29|1222.54
#2021-02-01|1239.18
#2021-02-02|1245.59
#2021-02-03|1247.00
#2021-02-04|1247.44
#2021-02-05|1254.91
#2021-02-08|1261.05
#2021-02-09|1264.74
#2021-02-10|1271.06
#2021-02-11|1274.76
#2021-02-12|1275.68
#2021-02-15|1277.91
#2021-02-16|1276.73
#2021-02-17|1268.74
#2021-02-18|1261.23
#2021-02-19|1268.61
#2021-02-22|1274.04
#2021-02-23|1283.54
#2021-02-24|1286.80
#2021-02-25|1281.63
#2021-02-26|1258.96
#2021-03-01|1266.47
#2021-03-02|1258.79
#2021-03-03|1254.32
#2021-03-04|1243.78
#2021-03-05|1241.65
#2021-03-08|1245.11
#2021-03-09|1253.93
#2021-03-10|1264.16
#2021-03-11|1277.62
#2021-03-12|1288.19
#2021-03-15|1299.49
#2021-03-16|1304.44
#2021-03-17|1302.72
#2021-03-18|1295.32
#2021-03-19|1286.10
#2021-03-22|1290.66
#2021-03-23|1289.18
#2021-03-24|1280.10
#2021-03-25|1282.51
#2021-03-26|1304.47
#2021-03-29|1302.25
#2021-03-30|1303.96
#2021-03-31|1296.49
#2021-04-01|1311.72
#2021-04-02|1311.69
#2021-04-05|1317.06
#2021-04-06|1321.80
#2021-04-07|1327.00
#2021-04-08|1326.49
#2021-04-09|1323.82
#2021-04-12|1324.00
#2021-04-13|1331.18
#2021-04-14|1330.80
#2021-04-15|1345.90
#2021-04-16|1350.42
#2021-04-19|1352.24
#2021-04-20|1357.00
#2021-04-21|1355.65
#2021-04-22|1356.10
#2021-04-23|1360.11
#2021-04-26|1365.34
#2021-04-27|1363.09
#2021-04-28|1361.67
#2021-04-29|1368.11
#2021-04-30|1365.38
#2021-05-03|1365.60
#2021-05-04|1358.02
#2021-05-05|1344.81
#2021-05-06|1351.74
#2021-05-07|1367.43
#2021-05-10|1370.64
#2021-05-11|1353.07
#2021-05-12|1326.26
#2021-05-13|1328.73
#2021-05-14|1341.34
#2021-05-17|1343.74
#2021-05-18|1353.40
#2021-05-19|1347.39
#2021-05-20|1359.14
#2021-05-21|1356.05
#2021-05-24|1367.54
#2021-05-25|1370.65
#2021-05-26|1377.27
#2021-05-27|1377.84
#2021-05-28|1384.34
#2021-05-31|1384.12
#2021-06-01|1399.49
#2021-06-02|1413.44
#2021-06-03|1406.32
#2021-06-04|1407.87
#2021-06-07|1421.93
#2021-06-08|1432.47
#2021-06-09|1437.41
#2021-06-10|1444.27
#2021-06-11|1437.68
#2021-06-14|1441.71
#2021-06-15|1429.91
#2021-06-16|1421.81
#2021-06-17|1413.63
#2021-06-18|1395.82
#2021-06-21|1410.18
#2021-06-22|1411.77
#2021-06-23|1410.46
#2021-06-24|1407.88
#2021-06-25|1414.42
#2021-06-28|1407.99
#2021-06-29|1401.90
#2021-06-30|1392.40
#2021-07-01|1393.84
#2021-07-02|1400.11
#2021-07-05|1403.52
#2021-07-06|1410.52
#2021-07-07|1411.62
#2021-07-08|1405.85
#2021-07-09|1420.93
#2021-07-12|1434.39
#2021-07-13|1419.87
#2021-07-14|1421.59
#2021-07-15|1422.39
#2021-07-16|1423.97
#2021-07-19|1398.94
#2021-07-20|1413.05
#2021-07-21|1418.38
#2021-07-22|1416.32
#2021-07-23|1420.95
#2021-07-26|1416.19
#2021-07-27|1419.77
#2021-07-28|1419.24
#2021-07-29|1421.66
#2021-07-30|1418.20
#2021-08-02|1423.30
#2021-08-03|1422.56
#2021-08-04|1420.85
#2021-08-05|1431.92
#2021-08-06|1424.19
#2021-08-09|1420.58
#2021-08-10|1411.28
#2021-08-11|1422.14
#2021-08-12|1422.12
#2021-08-13|1428.33
#2021-08-16|1427.07
#2021-08-17|1418.65
#2021-08-18|1415.40
#2021-08-19|1410.42
#2021-08-20|1414.50
#2021-08-23|1413.88
#2021-08-24|1413.29
#2021-08-25|1412.59
#2021-08-26|1411.57
#2021-08-27|1426.79
#2021-08-30|1436.94
#2021-08-31|1439.56
#2021-09-01|1455.60
#2021-09-02|1461.17
#2021-09-03|1462.05
#2021-09-06|1461.22
#2021-09-07|1448.45
#2021-09-08|1446.39
#2021-09-09|1430.58
#2021-09-10|1420.43
#2021-09-13|1424.86
#2021-09-14|1420.41
#2021-09-15|1416.78
#2021-09-16|1412.58
#2021-09-17|1402.65
#2021-09-20|1385.67
#2021-09-21|1391.48
#2021-09-22|1400.94
#2021-09-23|1407.29
#2021-09-24|1390.76
#2021-09-27|1380.59
#2021-09-28|1369.70
#2021-09-29|1369.88
#2021-09-30|1360.23
#2021-10-01|1368.89
#2021-10-04|1369.48
#2021-10-05|1359.58
#2021-10-06|1363.19
#2021-10-07|1372.84
#2021-10-08|1364.89
#2021-10-11|1367.39
#2021-10-12|1378.92
#2021-10-13|1390.68
#2021-10-14|1404.11
#2021-10-15|1408.12
#2021-10-18|1408.12
#2021-10-19|1412.25
#2021-10-20|1424.47
#2021-10-21|1430.82
#2021-10-22|1438.06
#2021-10-25|1437.53
#2021-10-26|1436.44
#2021-10-27|1430.19
#2021-10-28|1441.87
#2021-10-29|1424.32
#2021-11-01|1427.17
#2021-11-02|1427.40
#2021-11-03|1433.49
#2021-11-04|1428.97
#2021-11-05|1433.25
#2021-11-08|1433.34
#2021-11-09|1432.83
#2021-11-10|1427.75
#2021-11-11|1429.54
#2021-11-12|1431.71
#2021-11-15|1435.33
#2021-11-16|1429.83
#2021-11-17|1427.44
#2021-11-18|1427.57
#2021-11-19|1424.53
#2021-11-22|1414.32
#2021-11-23|1418.60
#2021-11-24|1427.82
#2021-11-25|1431.04
#2021-11-26|1395.65
#2021-11-29|1397.64
#2021-11-30|1374.27
#2021-12-01|1365.29
#2021-12-02|1387.16
#2021-12-03|1384.24
#2021-12-06|1399.85
#2021-12-07|1420.42
#2021-12-08|1426.69
#2021-12-09|1416.91
#2021-12-10|1417.28
#2021-12-13|1419.20
#2021-12-14|1401.75
#2021-12-15|1412.22
#2021-12-16|1416.07
#2021-12-17|1416.68
#2021-12-20|1397.79
#2021-12-21|1412.67
#2021-12-22|1422.57
#2021-12-23|1424.95
#2021-12-24|1426.10
#2021-12-27|1440.90
#2021-12-28|1448.24
#2021-12-29|1455.60
#2021-12-30|1459.60
#2021-12-31|1461.58
#2022-01-03|1451.47
#2022-01-04|1453.81
#2022-01-05|1425.36
#2022-01-06|1417.16
#2022-01-07|1413.01
#2022-01-10|1407.80
#2022-01-11|1409.71
#2022-01-12|1417.13
#2022-01-13|1414.43
#2022-01-14|1401.77
#2022-01-17|1398.35
#2022-01-18|1387.61
#2022-01-19|1378.25
#2022-01-20|1370.69
#2022-01-21|1367.20
#2022-01-24|1362.29
#2022-01-25|1354.85
#2022-01-26|1347.53
#2022-01-27|1327.58
#2022-01-28|1351.69
#2022-01-31|1369.96
#2022-02-01|1367.14
#2022-02-02|1381.25
#2022-02-03|1371.88
#2022-02-04|1359.96
#2022-02-07|1357.71
#2022-02-08|1350.25
#2022-02-09|1377.17
#2022-02-10|1363.89
#2022-02-11|1352.39
#2022-02-14|1334.89
#2022-02-15|1343.76
#2022-02-16|1355.47
#2022-02-17|1345.33
#2022-02-18|1338.96
#2022-02-21|1335.54
#2022-02-22|1328.13
#2022-02-23|1313.40
#2022-02-24|1309.65
#2022-02-25|1337.20
#2022-02-28|1326.41
#2022-03-01|1320.03
#2022-03-02|1329.87
#2022-03-03|1335.51
#2022-03-04|1329.65
#2022-03-07|1304.06
#2022-03-08|1295.12
#2022-03-09|1315.85
#2022-03-10|1323.46
#2022-03-11|1313.01
#2022-03-14|1301.08
#2022-03-15|1298.40
#2022-03-16|1320.24
#2022-03-17|1349.70
#2022-03-18|1353.77
#2022-03-21|1344.75
#2022-03-22|1353.20
#2022-03-23|1340.01
#2022-03-24|1341.93
#2022-03-25|1353.23
#2022-03-28|1360.56
#2022-03-29|1391.38
#2022-03-30|1388.56
#2022-03-31|1374.09
#2022-04-01|1389.69
#2022-04-04|1391.45
#2022-04-05|1388.11
#2022-04-06|1391.50
#2022-04-07|1377.34
#2022-04-08|1379.37
#2022-04-11|1367.70
#2022-04-12|1361.08
#2022-04-13|1366.50
#2022-04-14|1366.14
#2022-04-15|1366.00
#2022-04-18|1360.97
#2022-04-19|1373.14
#2022-04-20|1386.45
#2022-04-21|1380.55
#2022-04-22|1358.51
#2022-04-25|1349.44
#2022-04-26|1334.98
#2022-04-27|1325.85
#2022-04-28|1341.03
#2022-04-29|1303.79
#2022-05-02|1277.92
#2022-05-03|1286.97
#2022-05-04|1292.31
#2022-05-05|1270.33
#2022-05-06|1251.11
#2022-05-09|1206.13
#2022-05-10|1190.08
#2022-05-11|1190.60
#2022-05-12|1190.09
#2022-05-13|1217.87
#2022-05-16|1216.51
#2022-05-17|1231.39
#2022-05-18|1211.59
#2022-05-19|1207.92
#2022-05-20|1215.77
#2022-05-23|1227.25
#2022-05-24|1229.47
#2022-05-25|1235.53
#2022-05-26|1237.86
#2022-05-27|1263.71
#2022-05-30|1268.44
#2022-05-31|1255.84
#2022-06-01|1246.01
#2022-06-02|1255.68
#2022-06-03|1244.87
#2022-06-06|1243.03
#2022-06-07|1248.89
#2022-06-08|1231.63
#2022-06-09|1208.44
#2022-06-10|1181.70
#2022-06-13|1132.95
#2022-06-14|1118.43
#2022-06-15|1133.75
#2022-06-16|1113.95
#2022-06-17|1116.74
#2022-06-20|1123.15
#2022-06-21|1135.35
#2022-06-22|1141.04
#2022-06-23|1155.33
#2022-06-24|1175.21
#2022-06-27|1178.25
#2022-06-28|1172.57
#2022-06-29|1159.96
#2022-06-30|1152.38
#2022-07-01|1163.18
#2022-07-04|1162.78
#2022-07-05|1156.75
#2022-07-06|1157.89
#2022-07-07|1163.31
#2022-07-08|1159.76
#2022-07-11|1152.66
#2022-07-12|1148.58
#2022-07-13|1144.68
#2022-07-14|1129.48
#2022-07-15|1143.36
#2022-07-18|1145.19
#2022-07-19|1166.52
#2022-07-20|1165.55
#2022-07-21|1169.76
#2022-07-22|1181.31
#2022-07-25|1182.61
#2022-07-26|1183.42
#2022-07-27|1186.82
#2022-07-28|1217.72
#2022-07-29|1226.44
#2022-08-01|1222.42
#2022-08-02|1205.95
#2022-08-03|1204.75
#2022-08-04|1208.12
#2022-08-05|1206.98
#2022-08-08|1215.61
#2022-08-09|1218.85
#2022-08-10|1238.39
#2022-08-11|1238.18
#2022-08-12|1250.94
#2022-08-15|1253.38
#2022-08-16|1249.94
#2022-08-17|1240.53
#2022-08-18|1234.51
#2022-08-19|1218.58
#2022-08-22|1197.83
#2022-08-23|1185.75
#2022-08-24|1186.96
#2022-08-25|1201.84
#2022-08-26|1181.83
#2022-08-29|1169.72
#2022-08-30|1159.88
#2022-08-31|1155.38
#2022-09-01|1147.60
#2022-09-02|1140.91
#2022-09-05|1137.36
#2022-09-06|1145.34
#2022-09-07|1157.46
#2022-09-08|1160.54
#2022-09-09|1176.12
#2022-09-12|1188.54
#2022-09-13|1154.09
#2022-09-14|1137.80
#2022-09-15|1123.87
#2022-09-16|1123.20
#2022-09-19|1119.72
#2022-09-20|1096.99
#2022-09-21|1081.65
#2022-09-22|1068.45
#2022-09-23|1049.35
#2022-09-26|1020.93
#2022-09-27|1006.59
#2022-09-28|1014.84
#2022-09-29| 993.82
#2022-09-30|1005.80
#2022-10-03|1020.69
#2022-10-04|1041.09
#2022-10-05|1025.34
#2022-10-06|1007.86
#2022-10-07| 985.74
#2022-10-10| 974.18
#2022-10-11| 976.49
#2022-10-12| 966.69
#2022-10-13| 973.80
#2022-10-14| 963.62
#2022-10-17| 988.65
#2022-10-18| 997.70
#2022-10-19| 976.42
#2022-10-20| 975.65
#2022-10-21| 974.54
#2022-10-24| 972.22
#2022-10-25|1002.79
#2022-10-26|1010.65
#2022-10-27|1014.14
#2022-10-28|1021.94
#2022-10-31|1018.19
#2022-11-01|1023.64
#2022-11-02|1006.50
#2022-11-03| 996.73
#2022-11-04|1012.89
#2022-11-07|1018.47
#2022-11-08|1025.07
#2022-11-09|1017.24
#2022-11-10|1075.48
#2022-11-11|1092.87
#2022-11-14|1076.81
#2022-11-15|1087.42
#2022-11-16|1076.08
#2022-11-17|1068.90
#2022-11-18|1078.12
#2022-11-21|1076.86
#2022-11-22|1081.20
#2022-11-23|1083.39
#2022-11-24|1092.45
#2022-11-25|1097.75
#2022-11-28|1075.04
#2022-11-29|1089.90
#2022-11-30|1103.21
#2022-12-01|1107.34
#2022-12-02|1102.20
#2022-12-05|1092.64
#2022-12-06|1086.36
#2022-12-07|1082.11
#2022-12-08|1090.48
#2022-12-09|1095.04
#2022-12-12|1093.88
#2022-12-13|1114.76
#2022-12-14|1111.42
#2022-12-15|1094.49
#2022-12-16|1073.80
#2022-12-19|1062.92
#2022-12-20|1054.33
#2022-12-21|1063.44
#2022-12-22|1062.99
#2022-12-23|1067.25
#2022-12-26|1067.55
#2022-12-27|1067.38
#2022-12-28|1055.22
#2022-12-29|1070.30
#2022-12-30|1066.26
#2023-01-02|1067.96
#2023-01-03|1071.24
#2023-01-04|1091.13
#2023-01-05|1069.23
#2023-01-06|1088.46
#2023-01-09|1094.24
#2023-01-10|1094.28
#2023-01-11|1121.75
#2023-01-12|1134.76
#2023-01-13|1133.76
#2023-01-16|1135.75
#2023-01-17|1137.69
#2023-01-18|1128.02
#2023-01-19|1119.66
#2023-01-20|1130.70
#2023-01-23|1136.40
#2023-01-24|1140.24
#2023-01-25|1141.01
#2023-01-26|1150.35
#2023-01-27|1161.02
#2023-01-30|1149.68
#2023-01-31|1157.27
#2023-02-01|1166.40
#2023-02-02|1190.37
#2023-02-03|1169.97
#2023-02-06|1155.30
#2023-02-07|1151.99
#2023-02-08|1150.15
#2023-02-09|1143.13
#2023-02-10|1141.05
#2023-02-13|1144.92
#2023-02-14|1140.64
#2023-02-15|1136.75
#2023-02-16|1132.21
#2023-02-17|1127.13
#2023-02-20|1129.35
#2023-02-21|1112.07
#2023-02-22|1102.06
#2023-02-23|1105.76
#2023-02-24|1090.52
#2023-02-27|1092.21
#2023-02-28|1091.17
#2023-03-01|1081.15
#2023-03-02|1086.45
#2023-03-03|1099.08
#2023-03-06|1099.75
#2023-03-07|1078.60
#2023-03-08|1081.83
#2023-03-09|1063.17
#2023-03-10|1038.90
#2023-03-13|1046.99
#2023-03-14|1051.29
#2023-03-15|1048.44
#2023-03-16|1045.51
#2023-03-17|1031.42
#2023-03-20|1035.66
#2023-03-21|1033.05
#2023-03-22|1009.57
#2023-03-23|1008.08
#2023-03-24|1018.72
#2023-03-27|1018.02
#2023-03-28|1017.03
#2023-03-29|1032.53
#2023-03-30|1044.11
#2023-03-31|1057.73
#2023-04-03|1057.83
#2023-04-04|1058.35
#2023-04-05|1051.10
#2023-04-06|1055.53
#2023-04-07|1055.22
#2023-04-10|1055.53
#2023-04-11|1063.86
#2023-04-12|1063.28
#2023-04-13|1064.30
#2023-04-14|1054.95
#2023-04-17|1067.80
#2023-04-18|1065.82
#2023-04-19|1064.87
#2023-04-20|1058.57
#2023-04-21|1057.90
#2023-04-24|1055.98
#2023-04-25|1046.72
#2023-04-26|1044.22
#2023-04-27|1058.62
#2023-04-28|1069.75
#2023-05-01|1063.83
#2023-05-02|1047.10
#2023-05-03|1045.04
#2023-05-04|1052.64
#2023-05-05|1066.34
#2023-05-08|1063.59
#2023-05-09|1055.06
#2023-05-10|1061.21
#2023-05-11|1052.96
#2023-05-12|1048.56
#2023-05-15|1051.11
#2023-05-16|1033.36
#2023-05-17|1036.20
#2023-05-18|1029.35
#2023-05-19|1029.90
#2023-05-22|1034.59
#2023-05-23|1028.03
#2023-05-24|1009.78
#2023-05-25|1004.10
#2023-05-26|1010.33
#2023-05-29|1012.18
#2023-05-30|1013.51
#2023-05-31|1013.22
#2023-06-01|1014.94
#2023-06-02|1039.14
#2023-06-05|1036.38
#2023-06-06|1044.51
#2023-06-07|1054.93
#2023-06-08|1050.70
#2023-06-09|1048.51
#2023-06-12|1047.00
#2023-06-13|1051.23
#2023-06-14|1054.67
#2023-06-15|1058.79
#2023-06-16|1060.15
#2023-06-19|1056.55
#2023-06-20|1046.14
#2023-06-21|1040.38
#2023-06-22|1027.78
#2023-06-23|1011.08
#2023-06-26|1025.22
#2023-06-27|1036.91
#2023-06-28|1039.73
#2023-06-29|1042.59
#2023-06-30|1047.70
#2023-07-03|1058.04
#2023-07-04|1061.36
#2023-07-05|1061.13
#2023-07-06|1049.25
#2023-07-07|1046.80
#2023-07-10|1048.95
#2023-07-11|1063.73
#2023-07-12|1074.19
#2023-07-13|1084.54
#2023-07-14|1083.37
#2023-07-17|1077.00
#2023-07-18|1072.25
#2023-07-19|1084.16
#2023-07-20|1082.19
#2023-07-21|1082.69
#2023-07-24|1087.47
#2023-07-25|1086.91
#2023-07-26|1092.29
#2023-07-27|1080.15
#2023-07-28|1077.63
#2023-07-31|1081.48
#2023-08-01|1075.50
#2023-08-02|1065.10
#2023-08-03|1057.14
#2023-08-04|1053.16
#2023-08-07|1060.35
#2023-08-08|1052.74
#2023-08-09|1053.83
#2023-08-10|1053.46
#2023-08-11|1050.99
#2023-08-14|1040.30
#2023-08-15|1030.20
#2023-08-16|1021.14
#2023-08-17|1013.75
#2023-08-18|1013.14
#2023-08-21|1003.20
#2023-08-22|1008.41
#2023-08-23|1022.30
#2023-08-24|1020.53
#2023-08-25|1019.33
#2023-08-28|1027.68
#2023-08-29|1040.75
#2023-08-30|1046.27
#2023-08-31|1041.21
#2023-09-01|1039.92
#2023-09-04|1043.48
#2023-09-05|1032.89
#2023-09-06|1032.49
#2023-09-07|1034.82
#2023-09-08|1031.36
#2023-09-11|1030.28
#2023-09-12|1028.63
#2023-09-13|1020.85
#2023-09-14|1035.45
#2023-09-15|1031.01
#2023-09-18|1021.70
#2023-09-19|1019.11
#2023-09-20|1021.26
#2023-09-21| 994.52
#2023-09-22| 990.09
#2023-09-25| 985.14
#2023-09-26| 969.32
#2023-09-27| 962.63
#2023-09-28| 965.41
#2023-09-29| 972.61
#2023-10-02| 957.65
#2023-10-03| 939.00
#2023-10-04| 942.73
#2023-10-05| 951.03
#2023-10-06| 954.39
#2023-10-09| 960.82
#2023-10-10| 969.08
#2023-10-11| 982.08
#2023-10-12| 972.18
#2023-10-13| 964.08
#2023-10-16| 969.07
#2023-10-17| 970.37
#2023-10-18| 953.23
#2023-10-19| 933.85
#2023-10-20| 928.44
#2023-10-23| 922.09
#2023-10-24| 929.42
#2023-10-25| 915.42
#2023-10-26| 922.44
#2023-10-27| 917.39
#2023-10-30| 920.46
#2023-10-31| 930.80
#2023-11-01| 937.58
#2023-11-02| 966.25
#2023-11-03| 989.84
#2023-11-06| 981.30
#2023-11-07| 971.20
#2023-11-08| 972.36
#2023-11-09| 964.12
#2023-11-10| 965.71
#2023-11-13| 960.03
#2023-11-14|1004.33
#2023-11-15|1013.77
#2023-11-16|1009.70
#2023-11-17|1010.20
#2023-11-20|1017.77
#2023-11-21|1012.10
#2023-11-22|1014.29
#2023-11-23|1017.38
#2023-11-24|1020.20
#2023-11-27|1021.64
#2023-11-28|1026.01
#2023-11-29|1030.27
#2023-11-30|1033.63
#2023-12-01|1050.61
#2023-12-04|1056.18
#2023-12-05|1051.49
#2023-12-06|1054.51
#2023-12-07|1056.49
#2023-12-08|1052.61
#2023-12-11|1053.19
#2023-12-12|1054.19
#2023-12-13|1079.49
#2023-12-14|1114.65
#2023-12-15|1106.21
#2023-12-18|1098.89
#2023-12-19|1105.93
#2023-12-20|1099.19
#2023-12-21|1105.18
#2023-12-22|1109.37
#2023-12-25|1108.92
#2023-12-26|1114.51
#2023-12-27|1122.82
#2023-12-28|1129.34
#2023-12-29|1119.87
#2024-01-01|1120.16
#2024-01-02|1119.60
#2024-01-03|1096.84
#2024-01-04|1095.09
#2024-01-05|1095.50
#2024-01-08|1104.79
#2024-01-09|1098.12
#2024-01-10|1099.37
#2024-01-11|1093.25
#2024-01-12|1100.19
#2024-01-15|1098.67
#2024-01-16|1087.04
#2024-01-17|1064.09
#2024-01-18|1059.27
#2024-01-19|1069.58
#2024-01-22|1075.35
#2024-01-23|1069.04
#2024-01-24|1064.64
#2024-01-25|1071.28
#2024-01-26|1070.16
#2024-01-29|1076.89
#2024-01-30|1069.28
#2024-01-31|1067.54
#2024-02-01|1073.59
#2024-02-02|1064.87
#2024-02-05|1048.13
#2024-02-06|1058.71
#2024-02-07|1058.85
#2024-02-08|1062.01
#2024-02-09|1061.92
#2024-02-12|1062.60
#2024-02-13|1043.92
#2024-02-14|1046.59
#2024-02-15|1066.64
#2024-02-16|1064.32
#2024-02-19|1062.04
#2024-02-20|1061.47
#2024-02-21|1066.41
#2024-02-22|1069.80
#2024-02-23|1068.67
#2024-02-26|1060.65
#2024-02-27|1060.95
#2024-02-28|1063.38
#2024-02-29|1070.57
#2024-03-01|1079.84
#2024-03-04|1086.25
#2024-03-05|1075.94
#2024-03-06|1081.61
#2024-03-07|1083.38
#2024-03-08|1096.09
#2024-03-11|1091.37
#2024-03-12|1089.25
#2024-03-13|1085.44
#2024-03-14|1074.06
#2024-03-15|1070.75
#2024-03-18|1070.80
#2024-03-19|1073.60
#2024-03-20|1077.92
#2024-03-21|1089.48
#2024-03-22|1079.58
#2024-03-25|1076.35
#2024-03-26|1073.16
#2024-03-27|1090.61
#2024-03-28|1096.30
#2024-03-29|1097.31
#2024-04-01|1083.14
#2024-04-02|1072.16
#2024-04-03|1068.62
#2024-04-04|1066.84
#2024-04-05|1067.29
#2024-04-08|1078.05
#2024-04-09|1088.62
#2024-04-10|1055.70
#2024-04-11|1052.13
#2024-04-12|1043.97
#2024-04-15|1029.61
#2024-04-16|1013.48
#2024-04-17|1007.64
#2024-04-18|1009.49
#2024-04-19|1010.12
#2024-04-22|1019.39
#2024-04-23|1029.35
#2024-04-24|1029.45
#2024-04-25|1023.46
#2024-04-26|1027.25
#2024-04-29|1038.03
#2024-04-30|1027.15
#2024-05-01|1026.64
#2024-05-02|1042.64
#2024-05-03|1051.90
#2024-05-06|1052.94
#2024-05-07|1060.02
#2024-05-08|1050.21
#2024-05-09|1063.58
#2024-05-10|1063.77
#2024-05-13|1065.46
#2024-05-14|1069.92
#2024-05-15|1083.26
#2024-05-16|1087.90
#2024-05-17|1087.79
#2024-05-20|1083.04
#2024-05-21|1078.83
#2024-05-22|1071.13
#2024-05-23|1052.03
#2024-05-24|1048.70
#2024-05-27|1050.76
#2024-05-28|1045.73
#2024-05-29|1033.09
#2024-05-30|1043.95
#2024-05-31|1056.79
#2024-06-03|1060.13
#2024-06-04|1066.45
#2024-06-05|1065.91
#2024-06-06|1066.47
#2024-06-07|1054.20
#2024-06-10|1054.64
#2024-06-11|1046.71
#2024-06-12|1055.82
#2024-06-13|1055.17
#2024-06-14|1053.09
#2024-06-17|1045.38
#2024-06-18|1049.37
#2024-06-19|1050.20
#2024-06-20|1047.98
#2024-06-21|1046.82
#2024-06-24|1054.06
#2024-06-25|1045.75
#2024-06-26|1041.26
#2024-06-27|1044.65
#2024-06-28|1050.22
#2024-07-01|1043.02
#2024-07-02|1045.99
#2024-07-03|1051.97
#2024-07-04|1054.31
#2024-07-05|1056.36
#2024-07-08|1056.45
#2024-07-09|1056.44
#2024-07-10|1063.89
#2024-07-11|1091.63
#2024-07-12|1104.36
#2024-07-15|1107.42
#2024-07-16|1113.78
#2024-07-17|1122.79
#2024-07-18|1115.73
#2024-07-19|1108.96
#2024-07-22|1115.11
#2024-07-23|1113.83
#2024-07-24|1101.33
#2024-07-25|1095.26
#2024-07-26|1108.96
#2024-07-29|1115.09
#2024-07-30|1119.33
#2024-07-31|1121.47
#2024-08-01|1126.68
#2024-08-02|1123.35
#2024-08-05|1090.54
#2024-08-06|1111.12
#2024-08-07|1109.69
#2024-08-08|1115.10
#2024-08-09|1123.37
#2024-08-12|1115.76
#2024-08-13|1126.51
#2024-08-14|1133.70
#2024-08-15|1130.69
#2024-08-16|1133.49
#2024-08-19|1143.93
#2024-08-20|1143.75
#2024-08-21|1145.98
#2024-08-22|1149.72
#2024-08-23|1169.31
#2024-08-26|1175.55
#2024-08-27|1177.01
#2024-08-28|1173.63
#2024-08-29|1166.93
#2024-08-30|1177.67
#2024-09-02|1176.10
#2024-09-03|1174.03
#2024-09-04|1175.18
#2024-09-05|1176.56
#2024-09-06|1178.93
#2024-09-09|1183.41
#2024-09-10|1196.52
#2024-09-11|1192.75
#2024-09-12|1199.92
#2024-09-13|1212.74
#2024-09-16|1215.62
#2024-09-17|1209.62
#2024-09-18|1206.77
#2024-09-19|1211.34
#2024-09-20|1206.08
#2024-09-23|1215.27
#2024-09-24|1217.78
#2024-09-25|1212.84
#2024-09-26|1213.87
#2024-09-27|1222.04
#2024-09-30|1221.98
#2024-10-01|1217.13
#2024-10-02|1217.45
#2024-10-03|1205.87
#2024-10-04|1198.92
#2024-10-07|1191.24
#2024-10-08|1183.15
#2024-10-09|1181.01
#2024-10-10|1175.28
#2024-10-11|1183.87
#2024-10-14|1188.02
#2024-10-15|1196.68
#2024-10-16|1206.40
#2024-10-17|1198.32
#2024-10-18|1204.02
#2024-10-21|1184.54
#2024-10-22|1180.26
#2024-10-23|1183.59
#2024-10-24|1184.24
#2024-10-25|1176.54
#2024-10-28|1179.59
#2024-10-29|1170.69
#2024-10-30|1173.70
#2024-10-31|1158.62
#2024-11-01|1151.14
#2024-11-04|1159.87
#2024-11-05|1171.24
#2024-11-06|1149.49
#2024-11-07|1161.13
#2024-11-08|1170.31
#2024-11-11|1162.49
#2024-11-12|1147.54
#2024-11-13|1146.74
#2024-11-14|1138.29
#2024-11-15|1139.31
#2024-11-18|1143.19
#2024-11-19|1150.76
#2024-11-20|1146.31
#2024-11-21|1150.60
#2024-11-22|1157.89
#2024-11-25|1171.62
#2024-11-26|1173.62
#2024-11-27|1183.62
#2024-11-28|1182.76
#2024-11-29|1179.89
#2024-12-02|1168.10
#2024-12-03|1167.21
#2024-12-04|1164.37
#2024-12-05|1160.55
#2024-12-06|1160.32
#2024-12-09|1161.30
#2024-12-10|1145.24
#2024-12-11|1143.16
#2024-12-12|1141.41
#2024-12-13|1133.17
#2024-12-16|1126.70
#2024-12-17|1121.53
#2024-12-18|1090.80
#2024-12-19|1069.67
#2024-12-20|1084.50
#2024-12-23|1088.76
#2024-12-24|1095.79
#2024-12-25|1096.03
#2024-12-26|1097.26
#2024-12-27|1091.67
#2024-12-30|1086.17
#2024-12-31|1090.34
#2025-01-01|1090.40
#2025-01-02|1083.38
#2025-01-03|1092.84
#2025-01-06|1084.66
#2025-01-07|1077.00
#2025-01-08|1072.90
#2025-01-09|1072.27
#2025-01-10|1052.15
#2025-01-13|1055.69
#2025-01-14|1063.85
#2025-01-15|1074.08
#2025-01-16|1090.17
#2025-01-17|1091.49
#2025-01-20|1094.55
#2025-01-21|1107.33
#2025-01-22|1093.46
#2025-01-23|1098.82
#2025-01-24|1104.02
#2025-01-27|1115.62
#2025-01-28|1106.91
#2025-01-29|1098.69
#2025-01-30|1111.32
#2025-01-31|1108.14
#2025-02-03|1100.62
#2025-02-04|1103.72
#2025-02-05|1118.22
#2025-02-06|1121.60
#2025-02-07|1117.32
#2025-02-10|1117.37
#2025-02-11|1118.18
#2025-02-12|1111.08
#2025-02-13|1121.39
#2025-02-14|1121.65
#2025-02-17|1122.20
#2025-02-18|1124.57
#2025-02-19|1122.77
#2025-02-20|1125.66
#2025-02-21|1119.15
#2025-02-24|1122.56
#2025-02-25|1130.84
#2025-02-26|1130.12
#2025-02-27|1130.75
#2025-02-28|1132.04
#2025-03-03|1138.13
#2025-03-04|1129.31
#2025-03-05|1139.38
#2025-03-06|1120.72
#2025-03-07|1123.63
#2025-03-10|1114.02
#2025-03-11|1104.84
#2025-03-12|1103.08
#2025-03-13|1088.30
#2025-03-14|1104.51
#2025-03-17|1120.09
#2025-03-18|1116.57
#2025-03-19|1115.92
#2025-03-20|1116.18
#2025-03-21|1106.62
#2025-03-24|1116.96
#2025-03-25|1110.91
#2025-03-26|1114.45
#2025-03-27|1111.54
#2025-03-28|1109.67
#2025-03-31|1108.77
#2025-04-01|1113.08
#2025-04-02|1116.48
#2025-04-03|1094.22
#2025-04-04|1058.61
#2025-04-07|1019.10
#2025-04-08|1007.00
#2025-04-09|1039.95
#2025-04-10|1041.52
#2025-04-11|1053.70
#2025-04-14|1073.71
#2025-04-15|1079.76
#2025-04-16|1081.88
#2025-04-17|1095.90
#2025-04-18|1096.13
#2025-04-21|1085.07
#2025-04-22|1100.01
#2025-04-23|1100.80
#2025-04-24|1102.41
#2025-04-25|1100.13
#2025-04-28|1106.74
#2025-04-29|1110.53
#2025-04-30|1118.36
#2025-05-01|1119.76
#2025-05-02|1134.29
#2025-05-05|1132.38
#2025-05-06|1128.04
#2025-05-07|1129.78
#2025-05-08|1120.91
#2025-05-09|1126.23
#2025-05-12|1126.54
#2025-05-13|1116.97
#2025-05-14|1111.68
#2025-05-15|1123.12
#2025-05-16|1134.44
#2025-05-19|1137.10
#2025-05-20|1133.06
#2025-05-21|1115.85
#2025-05-22|1108.22
#2025-05-23|1113.16
#2025-05-26|1116.00
#2025-05-27|1126.85
#2025-05-28|1126.92
#2025-05-29|1134.50
#2025-05-30|1136.08
#2025-06-02|1138.83
#2025-06-03|1136.35
#2025-06-04|1138.83
#2025-06-05|1139.72
#2025-06-06|1143.16
#2025-06-09|1145.55
#2025-06-10|1153.85
#2025-06-11|1151.26
#2025-06-12|1154.64
#2025-06-13|1144.16
#2025-06-16|1147.63
#2025-06-17|1144.36
#2025-06-18|1146.66
#2025-06-19|1142.74
#2025-06-20|1143.47
#2025-06-23|1153.96
#2025-06-24|1160.82
#2025-06-25|1143.66
#2025-06-26|1145.70
#2025-06-27|1147.03
#2025-06-30|1150.41
#2025-07-01|1158.13
#2025-07-02|1160.21
#2025-07-03|1161.98
#2025-07-04|1161.49
#2025-07-07|1152.61
#2025-07-08|1147.56
#2025-07-09|1148.69
#2025-07-10|1154.45
#2025-07-11|1152.18
#2025-07-14|1158.32
#2025-07-15|1145.45
#2025-07-16|1150.04
#2025-07-17|1150.15
#2025-07-18|1153.39
#2025-07-21|1159.19
#2025-07-22|1173.90
#2025-07-23|1176.89
#2025-07-24|1174.66
#2025-07-25|1171.92
#2025-07-28|1158.86
#2025-07-29|1169.14
#2025-07-30|1158.65
#2025-07-31|1144.52
#2025-08-01|1143.75
#2025-08-04|1155.27
#2025-08-05|1158.72
#2025-08-06|1158.46
#2025-08-07|1162.71
#2025-08-08|1157.93
#2025-08-11|1153.02
#2025-08-12|1157.32
#2025-08-13|1167.31
#2025-08-14|1161.60
#2025-08-15|1165.94
#2025-08-18|1157.84
#2025-08-19|1172.30
#2025-08-20|1176.57
#2025-08-21|1172.06
#2025-08-22|1188.83
#2025-08-25|1185.36
#2025-08-26|1178.30
#2025-08-27|1180.87
#2025-08-28|1180.56
#2025-08-29|1182.03
#2025-09-01|1183.67
#2025-09-02|1164.88
#2025-09-03|1163.42
#2025-09-04|1169.08
#2025-09-05|1183.84
#2025-09-08|1182.75
#2025-09-09|1183.16
#2025-09-10|1182.85
#2025-09-11|1197.34
#2025-09-12|1196.52
#2025-09-15|1195.89
#2025-09-16|1191.19
#2025-09-17|1190.95
#2025-09-18|1187.67
#2025-09-19|1181.28
#2025-09-22|1178.13
#2025-09-23|1181.53
#2025-09-24|1171.82
#2025-09-25|1164.20
#2025-09-26|1172.75
#2025-09-29|1175.32
#2025-09-30|1180.11
#2025-10-01|1179.35
#2025-10-02|1173.29
#2025-10-03|1178.10
#2025-10-06|1172.94
#2025-10-07|1167.89
#2025-10-08|1160.72
#2025-10-09|1156.86
#2025-10-10|1147.29
#2025-10-13|1151.75
#2025-10-14|1157.58
#2025-10-15|1169.83
#2025-10-16|1172.51
#2025-10-17|1173.38
#2025-10-20|1184.46
#2025-10-21|1181.98
#2025-10-22|1186.97
#2025-10-23|1188.24
#2025-10-24|1188.62
#2025-10-27|1191.56
#2025-10-28|1177.09
#2025-10-29|1157.32
#2025-10-30|1152.81
#2025-10-31|1152.15
#2025-11-03|1151.12
#2025-11-04|1150.70
#2025-11-05|1149.77
#2025-11-06|1149.57
#2025-11-07|1159.97
#2025-11-10|1160.41
#2025-11-11|1171.95
#2025-11-12|1169.91
#2025-11-13|1161.32
#2025-11-14|1159.91
#2025-11-17|1153.56
#2025-11-18|1148.99
#2025-11-19|1142.44
#2025-11-20|1139.87
#2025-11-21|1149.26
#2025-11-24|1154.49
#2025-11-25|1162.73
#2025-11-26|1170.86
#2025-11-27|1172.90
#2025-11-28|1174.64
#2025-12-01|1163.41
#2025-12-02|1160.37
#2025-12-03|1162.69
#2025-12-04|1160.94
#2025-12-05|1157.73
#2025-12-08|1149.94
#2025-12-09|1144.99
#2025-12-10|1147.32
#2025-12-11|1153.49
#2025-12-12|1156.78
#2025-12-15|1158.70
#2025-12-16|1151.71
#2025-12-17|1152.92
#2025-12-18|1151.47
#2025-12-19|1149.03
#2025-12-22|1153.94
#2025-12-23|1157.40
#2025-12-24|1163.26
#2025-12-25|1163.95
#2025-12-26|1163.75