Table Data - Nasdaq Global Real Estate Large Mid Cap Index
| Title | Nasdaq Global Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:07 PM CDT |
| Notes | For more information about this series, see: NQG35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 614.68 |
| 2001-04-02 | 612.44 |
| 2001-04-03 | 613.67 |
| 2001-04-04 | 612.44 |
| 2001-04-05 | 618.09 |
| 2001-04-06 | 615.85 |
| 2001-04-09 | 608.08 |
| 2001-04-10 | 604.64 |
| 2001-04-11 | 606.92 |
| 2001-04-12 | 612.92 |
| 2001-04-13 | . |
| 2001-04-16 | 612.38 |
| 2001-04-17 | 610.36 |
| 2001-04-18 | 616.82 |
| 2001-04-19 | 628.39 |
| 2001-04-20 | 624.12 |
| 2001-04-23 | 621.80 |
| 2001-04-24 | 621.11 |
| 2001-04-25 | 620.49 |
| 2001-04-26 | 622.92 |
| 2001-04-27 | 624.80 |
| 2001-04-30 | 625.40 |
| 2001-05-01 | 626.58 |
| 2001-05-02 | 628.45 |
| 2001-05-03 | 629.10 |
| 2001-05-04 | 625.55 |
| 2001-05-07 | 629.69 |
| 2001-05-08 | 626.49 |
| 2001-05-09 | 626.80 |
| 2001-05-10 | 626.77 |
| 2001-05-11 | 628.85 |
| 2001-05-14 | 621.79 |
| 2001-05-15 | 623.91 |
| 2001-05-16 | 626.58 |
| 2001-05-17 | 631.79 |
| 2001-05-18 | 630.67 |
| 2001-05-21 | 637.12 |
| 2001-05-22 | 638.05 |
| 2001-05-23 | 639.49 |
| 2001-05-24 | 640.54 |
| 2001-05-25 | 639.15 |
| 2001-05-28 | . |
| 2001-05-29 | 633.28 |
| 2001-05-30 | 629.36 |
| 2001-05-31 | 626.03 |
| 2001-06-01 | 627.93 |
| 2001-06-04 | 631.96 |
| 2001-06-05 | 636.89 |
| 2001-06-06 | 639.43 |
| 2001-06-07 | 642.26 |
| 2001-06-08 | 640.78 |
| 2001-06-11 | 638.25 |
| 2001-06-12 | 638.07 |
| 2001-06-13 | 638.40 |
| 2001-06-14 | 636.07 |
| 2001-06-15 | 633.06 |
| 2001-06-18 | 633.82 |
| 2001-06-19 | 631.81 |
| 2001-06-20 | 629.92 |
| 2001-06-21 | 634.28 |
| 2001-06-22 | 633.08 |
| 2001-06-25 | 632.32 |
| 2001-06-26 | 633.95 |
| 2001-06-27 | 630.67 |
| 2001-06-28 | 628.14 |
| 2001-06-29 | 637.21 |
| 2001-07-02 | 635.91 |
| 2001-07-03 | 637.55 |
| 2001-07-04 | . |
| 2001-07-05 | 636.78 |
| 2001-07-06 | 633.01 |
| 2001-07-09 | 627.28 |
| 2001-07-10 | 628.20 |
| 2001-07-11 | 624.27 |
| 2001-07-12 | 627.85 |
| 2001-07-13 | 628.78 |
| 2001-07-16 | 627.68 |
| 2001-07-17 | 626.80 |
| 2001-07-18 | 628.92 |
| 2001-07-19 | 628.69 |
| 2001-07-20 | 628.43 |
| 2001-07-23 | 624.20 |
| 2001-07-24 | 621.20 |
| 2001-07-25 | 620.79 |
| 2001-07-26 | 619.03 |
| 2001-07-27 | 621.66 |
| 2001-07-30 | 617.45 |
| 2001-07-31 | 622.00 |
| 2001-08-01 | 628.53 |
| 2001-08-02 | 630.65 |
| 2001-08-03 | 630.20 |
| 2001-08-06 | 630.64 |
| 2001-08-07 | 628.60 |
| 2001-08-08 | 625.74 |
| 2001-08-09 | 622.60 |
| 2001-08-10 | 626.76 |
| 2001-08-13 | 624.29 |
| 2001-08-14 | 631.86 |
| 2001-08-15 | 641.43 |
| 2001-08-16 | 642.98 |
| 2001-08-17 | 647.76 |
| 2001-08-20 | 645.30 |
| 2001-08-21 | 650.07 |
| 2001-08-22 | 653.57 |
| 2001-08-23 | 655.76 |
| 2001-08-24 | 652.32 |
| 2001-08-27 | 655.18 |
| 2001-08-28 | 653.22 |
| 2001-08-29 | 650.03 |
| 2001-08-30 | 642.83 |
| 2001-08-31 | 641.39 |
| 2001-09-03 | . |
| 2001-09-04 | 638.66 |
| 2001-09-05 | 631.68 |
| 2001-09-06 | 625.23 |
| 2001-09-07 | 615.06 |
| 2001-09-10 | 610.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 572.15 |
| 2001-09-18 | 572.80 |
| 2001-09-19 | 571.88 |
| 2001-09-20 | 558.93 |
| 2001-09-21 | 545.34 |
| 2001-09-24 | 553.36 |
| 2001-09-25 | 555.82 |
| 2001-09-26 | 560.65 |
| 2001-09-27 | 570.29 |
| 2001-09-28 | 580.10 |
| 2001-10-01 | 582.70 |
| 2001-10-02 | 580.89 |
| 2001-10-03 | 574.44 |
| 2001-10-04 | 581.91 |
| 2001-10-05 | 578.82 |
| 2001-10-08 | 574.35 |
| 2001-10-09 | 576.20 |
| 2001-10-10 | 575.35 |
| 2001-10-11 | 581.71 |
| 2001-10-12 | 578.65 |
| 2001-10-15 | 582.30 |
| 2001-10-16 | 580.54 |
| 2001-10-17 | 580.63 |
| 2001-10-18 | 569.31 |
| 2001-10-19 | 564.80 |
| 2001-10-22 | 559.95 |
| 2001-10-23 | 564.51 |
| 2001-10-24 | 561.50 |
| 2001-10-25 | 562.80 |
| 2001-10-26 | 565.03 |
| 2001-10-29 | 563.40 |
| 2001-10-30 | 561.61 |
| 2001-10-31 | 562.19 |
| 2001-11-01 | 567.67 |
| 2001-11-02 | 563.93 |
| 2001-11-05 | 569.01 |
| 2001-11-06 | 573.77 |
| 2001-11-07 | 572.34 |
| 2001-11-08 | 576.34 |
| 2001-11-09 | 574.72 |
| 2001-11-12 | 576.18 |
| 2001-11-13 | 577.96 |
| 2001-11-14 | 581.27 |
| 2001-11-15 | 585.18 |
| 2001-11-16 | 585.67 |
| 2001-11-19 | 585.00 |
| 2001-11-20 | 583.49 |
| 2001-11-21 | 585.32 |
| 2001-11-22 | . |
| 2001-11-23 | 587.43 |
| 2001-11-26 | 589.50 |
| 2001-11-27 | 584.67 |
| 2001-11-28 | 579.96 |
| 2001-11-29 | 582.16 |
| 2001-11-30 | 585.62 |
| 2001-12-03 | 581.37 |
| 2001-12-04 | 589.55 |
| 2001-12-05 | 596.14 |
| 2001-12-06 | 596.38 |
| 2001-12-07 | 595.71 |
| 2001-12-10 | 592.09 |
| 2001-12-11 | 589.83 |
| 2001-12-12 | 590.12 |
| 2001-12-13 | 581.21 |
| 2001-12-14 | 582.84 |
| 2001-12-17 | 580.68 |
| 2001-12-18 | 585.06 |
| 2001-12-19 | 584.67 |
| 2001-12-20 | 585.38 |
| 2001-12-21 | 582.12 |
| 2001-12-24 | 583.71 |
| 2001-12-25 | . |
| 2001-12-26 | 584.03 |
| 2001-12-27 | 587.68 |
| 2001-12-28 | 591.30 |
| 2001-12-31 | 592.39 |
| 2002-01-01 | . |
| 2002-01-02 | 591.64 |
| 2002-01-03 | 593.67 |
| 2002-01-04 | 596.42 |
| 2002-01-07 | 600.58 |
| 2002-01-08 | 597.55 |
| 2002-01-09 | 594.97 |
| 2002-01-10 | 590.02 |
| 2002-01-11 | 587.02 |
| 2002-01-14 | 591.03 |
| 2002-01-15 | 587.05 |
| 2002-01-16 | 586.82 |
| 2002-01-17 | 586.11 |
| 2002-01-18 | 584.57 |
| 2002-01-21 | . |
| 2002-01-22 | 583.47 |
| 2002-01-23 | 581.20 |
| 2002-01-24 | 578.13 |
| 2002-01-25 | 578.71 |
| 2002-01-28 | 580.58 |
| 2002-01-29 | 581.19 |
| 2002-01-30 | 578.11 |
| 2002-01-31 | 577.56 |
| 2002-02-01 | 575.44 |
| 2002-02-04 | 577.34 |
| 2002-02-05 | 573.82 |
| 2002-02-06 | 573.68 |
| 2002-02-07 | 573.52 |
| 2002-02-08 | 575.26 |
| 2002-02-11 | 582.49 |
| 2002-02-12 | 583.71 |
| 2002-02-13 | 584.34 |
| 2002-02-14 | 587.52 |
| 2002-02-15 | 591.86 |
| 2002-02-18 | . |
| 2002-02-19 | 587.26 |
| 2002-02-20 | 588.87 |
| 2002-02-21 | 589.94 |
| 2002-02-22 | 590.99 |
| 2002-02-25 | 586.87 |
| 2002-02-26 | 584.00 |
| 2002-02-27 | 585.20 |
| 2002-02-28 | 581.94 |
| 2002-03-01 | 585.72 |
| 2002-03-04 | 600.60 |
| 2002-03-05 | 607.02 |
| 2002-03-06 | 609.83 |
| 2002-03-07 | 615.25 |
| 2002-03-08 | 615.19 |
| 2002-03-11 | 615.79 |
| 2002-03-12 | 611.27 |
| 2002-03-13 | 606.90 |
| 2002-03-14 | 613.27 |
| 2002-03-15 | 613.02 |
| 2002-03-18 | 612.87 |
| 2002-03-19 | 614.06 |
| 2002-03-20 | 609.03 |
| 2002-03-21 | 606.79 |
| 2002-03-22 | 604.05 |
| 2002-03-25 | 602.56 |
| 2002-03-26 | 603.33 |
| 2002-03-27 | 608.88 |
| 2002-03-28 | 608.41 |
| 2002-03-29 | . |
| 2002-04-01 | 608.23 |
| 2002-04-02 | 609.95 |
| 2002-04-03 | 607.39 |
| 2002-04-04 | 610.39 |
| 2002-04-05 | 613.42 |
| 2002-04-08 | 614.36 |
| 2002-04-09 | 617.94 |
| 2002-04-10 | 620.13 |
| 2002-04-11 | 620.78 |
| 2002-04-12 | 625.93 |
| 2002-04-15 | 624.21 |
| 2002-04-16 | 621.38 |
| 2002-04-17 | 623.46 |
| 2002-04-18 | 627.34 |
| 2002-04-19 | 626.01 |
| 2002-04-22 | 621.78 |
| 2002-04-23 | 619.22 |
| 2002-04-24 | 622.65 |
| 2002-04-25 | 622.42 |
| 2002-04-26 | 621.48 |
| 2002-04-29 | 619.67 |
| 2002-04-30 | 625.81 |
| 2002-05-01 | 631.56 |
| 2002-05-02 | 638.46 |
| 2002-05-03 | 639.49 |
| 2002-05-06 | 635.22 |
| 2002-05-07 | 632.79 |
| 2002-05-08 | 632.44 |
| 2002-05-09 | 628.18 |
| 2002-05-10 | 626.32 |
| 2002-05-13 | 627.31 |
| 2002-05-14 | 626.16 |
| 2002-05-15 | 633.18 |
| 2002-05-16 | 633.27 |
| 2002-05-17 | 639.31 |
| 2002-05-20 | 640.60 |
| 2002-05-21 | 636.27 |
| 2002-05-22 | 638.96 |
| 2002-05-23 | 644.29 |
| 2002-05-24 | 645.76 |
| 2002-05-27 | . |
| 2002-05-28 | 644.98 |
| 2002-05-29 | 644.41 |
| 2002-05-30 | 643.86 |
| 2002-05-31 | 639.75 |
| 2002-06-03 | 642.24 |
| 2002-06-04 | 642.40 |
| 2002-06-05 | 642.74 |
| 2002-06-06 | 639.68 |
| 2002-06-07 | 638.08 |
| 2002-06-10 | 639.94 |
| 2002-06-11 | 639.69 |
| 2002-06-12 | 636.28 |
| 2002-06-13 | 634.86 |
| 2002-06-14 | 628.11 |
| 2002-06-17 | 628.44 |
| 2002-06-18 | 625.76 |
| 2002-06-19 | 620.07 |
| 2002-06-20 | 625.05 |
| 2002-06-21 | 625.60 |
| 2002-06-24 | 624.88 |
| 2002-06-25 | 627.34 |
| 2002-06-26 | 620.15 |
| 2002-06-27 | 623.96 |
| 2002-06-28 | 630.03 |
| 2002-07-01 | 628.32 |
| 2002-07-02 | 624.26 |
| 2002-07-03 | 623.63 |
| 2002-07-04 | . |
| 2002-07-05 | 632.37 |
| 2002-07-08 | 628.56 |
| 2002-07-09 | 624.57 |
| 2002-07-10 | 616.88 |
| 2002-07-11 | 603.96 |
| 2002-07-12 | 602.52 |
| 2002-07-15 | 597.17 |
| 2002-07-16 | 595.57 |
| 2002-07-17 | 592.25 |
| 2002-07-18 | 589.48 |
| 2002-07-19 | 580.71 |
| 2002-07-22 | 570.47 |
| 2002-07-23 | 563.87 |
| 2002-07-24 | 557.73 |
| 2002-07-25 | 561.65 |
| 2002-07-26 | 566.85 |
| 2002-07-29 | 583.85 |
| 2002-07-30 | 591.47 |
| 2002-07-31 | 596.81 |
| 2002-08-01 | 585.36 |
| 2002-08-02 | 579.36 |
| 2002-08-05 | 570.20 |
| 2002-08-06 | 565.29 |
| 2002-08-07 | 574.77 |
| 2002-08-08 | 575.38 |
| 2002-08-09 | 571.93 |
| 2002-08-12 | 573.00 |
| 2002-08-13 | 569.86 |
| 2002-08-14 | 572.34 |
| 2002-08-15 | 576.90 |
| 2002-08-16 | 580.65 |
| 2002-08-19 | 575.72 |
| 2002-08-20 | 576.43 |
| 2002-08-21 | 580.31 |
| 2002-08-22 | 580.79 |
| 2002-08-23 | 579.66 |
| 2002-08-26 | 582.97 |
| 2002-08-27 | 581.96 |
| 2002-08-28 | 580.95 |
| 2002-08-29 | 577.12 |
| 2002-08-30 | 579.32 |
| 2002-09-02 | . |
| 2002-09-03 | 571.37 |
| 2002-09-04 | 572.78 |
| 2002-09-05 | 569.97 |
| 2002-09-06 | 571.99 |
| 2002-09-09 | 572.67 |
| 2002-09-10 | 574.12 |
| 2002-09-11 | 573.18 |
| 2002-09-12 | 569.98 |
| 2002-09-13 | 568.49 |
| 2002-09-16 | 563.14 |
| 2002-09-17 | 562.34 |
| 2002-09-18 | 555.85 |
| 2002-09-19 | 555.66 |
| 2002-09-20 | 556.88 |
| 2002-09-23 | 552.40 |
| 2002-09-24 | 546.67 |
| 2002-09-25 | 547.50 |
| 2002-09-26 | 555.91 |
| 2002-09-27 | 554.42 |
| 2002-09-30 | 547.84 |
| 2002-10-01 | 545.39 |
| 2002-10-02 | 541.99 |
| 2002-10-03 | 540.50 |
| 2002-10-04 | 534.15 |
| 2002-10-07 | 523.15 |
| 2002-10-08 | 520.52 |
| 2002-10-09 | 509.99 |
| 2002-10-10 | 515.64 |
| 2002-10-11 | 524.52 |
| 2002-10-14 | 519.96 |
| 2002-10-15 | 532.80 |
| 2002-10-16 | 530.99 |
| 2002-10-17 | 537.87 |
| 2002-10-18 | 537.80 |
| 2002-10-21 | 536.49 |
| 2002-10-22 | 529.83 |
| 2002-10-23 | 531.97 |
| 2002-10-24 | 535.73 |
| 2002-10-25 | 541.34 |
| 2002-10-28 | 541.71 |
| 2002-10-29 | 536.81 |
| 2002-10-30 | 535.68 |
| 2002-10-31 | 535.75 |
| 2002-11-01 | 536.90 |
| 2002-11-04 | 545.76 |
| 2002-11-05 | 546.39 |
| 2002-11-06 | 548.58 |
| 2002-11-07 | 548.14 |
| 2002-11-08 | 544.26 |
| 2002-11-11 | 538.67 |
| 2002-11-12 | 541.06 |
| 2002-11-13 | 536.29 |
| 2002-11-14 | 542.45 |
| 2002-11-15 | 543.98 |
| 2002-11-18 | 541.55 |
| 2002-11-19 | 541.11 |
| 2002-11-20 | 543.38 |
| 2002-11-21 | 550.19 |
| 2002-11-22 | 553.86 |
| 2002-11-25 | 553.01 |
| 2002-11-26 | 547.79 |
| 2002-11-27 | 550.86 |
| 2002-11-28 | . |
| 2002-11-29 | 555.36 |
| 2002-12-02 | 556.89 |
| 2002-12-03 | 554.83 |
| 2002-12-04 | 550.35 |
| 2002-12-05 | 550.69 |
| 2002-12-06 | 550.23 |
| 2002-12-09 | 551.00 |
| 2002-12-10 | 549.99 |
| 2002-12-11 | 546.30 |
| 2002-12-12 | 547.44 |
| 2002-12-13 | 545.53 |
| 2002-12-16 | 548.81 |
| 2002-12-17 | 545.53 |
| 2002-12-18 | 539.78 |
| 2002-12-19 | 539.11 |
| 2002-12-20 | 539.99 |
| 2002-12-23 | 542.08 |
| 2002-12-24 | 543.29 |
| 2002-12-25 | . |
| 2002-12-26 | 544.14 |
| 2002-12-27 | 542.21 |
| 2002-12-30 | 544.58 |
| 2002-12-31 | 546.28 |
| 2003-01-01 | . |
| 2003-01-02 | 546.71 |
| 2003-01-03 | 554.28 |
| 2003-01-06 | 559.89 |
| 2003-01-07 | 551.56 |
| 2003-01-08 | 546.86 |
| 2003-01-09 | 548.76 |
| 2003-01-10 | 547.87 |
| 2003-01-13 | 547.18 |
| 2003-01-14 | 548.35 |
| 2003-01-15 | 548.66 |
| 2003-01-16 | 544.45 |
| 2003-01-17 | 541.56 |
| 2003-01-20 | . |
| 2003-01-21 | 538.18 |
| 2003-01-22 | 538.11 |
| 2003-01-23 | 539.50 |
| 2003-01-24 | 534.95 |
| 2003-01-27 | 528.35 |
| 2003-01-28 | 528.03 |
| 2003-01-29 | 529.48 |
| 2003-01-30 | 527.82 |
| 2003-01-31 | 531.25 |
| 2003-02-03 | 530.92 |
| 2003-02-04 | 532.55 |
| 2003-02-05 | 532.22 |
| 2003-02-06 | 531.10 |
| 2003-02-07 | 529.21 |
| 2003-02-10 | 532.66 |
| 2003-02-11 | 529.11 |
| 2003-02-12 | 528.16 |
| 2003-02-13 | 525.51 |
| 2003-02-14 | 524.64 |
| 2003-02-17 | . |
| 2003-02-18 | 532.39 |
| 2003-02-19 | 534.96 |
| 2003-02-20 | 534.78 |
| 2003-02-21 | 536.26 |
| 2003-02-24 | 533.77 |
| 2003-02-25 | 533.21 |
| 2003-02-26 | 530.94 |
| 2003-02-27 | 532.99 |
| 2003-02-28 | 533.64 |
| 2003-03-03 | 538.04 |
| 2003-03-04 | 532.85 |
| 2003-03-05 | 533.15 |
| 2003-03-06 | 528.79 |
| 2003-03-07 | 525.70 |
| 2003-03-10 | 518.94 |
| 2003-03-11 | 516.93 |
| 2003-03-12 | 514.30 |
| 2003-03-13 | 515.63 |
| 2003-03-14 | 515.37 |
| 2003-03-17 | 520.00 |
| 2003-03-18 | 522.24 |
| 2003-03-19 | 528.85 |
| 2003-03-20 | 534.03 |
| 2003-03-21 | 539.24 |
| 2003-03-24 | 530.48 |
| 2003-03-25 | 533.79 |
| 2003-03-26 | 536.16 |
| 2003-03-27 | 532.44 |
| 2003-03-28 | 530.18 |
| 2003-03-31 | 524.12 |
| 2003-04-01 | 527.10 |
| 2003-04-02 | 530.33 |
| 2003-04-03 | 527.62 |
| 2003-04-04 | 526.99 |
| 2003-04-07 | 531.50 |
| 2003-04-08 | 528.30 |
| 2003-04-09 | 524.69 |
| 2003-04-10 | 524.81 |
| 2003-04-11 | 522.45 |
| 2003-04-14 | 525.24 |
| 2003-04-15 | 528.83 |
| 2003-04-16 | 531.14 |
| 2003-04-17 | 532.62 |
| 2003-04-18 | . |
| 2003-04-21 | 534.18 |
| 2003-04-22 | 538.01 |
| 2003-04-23 | 538.53 |
| 2003-04-24 | 536.41 |
| 2003-04-25 | 533.39 |
| 2003-04-28 | 533.53 |
| 2003-04-29 | 538.25 |
| 2003-04-30 | 537.62 |
| 2003-05-01 | 541.30 |
| 2003-05-02 | 545.85 |
| 2003-05-05 | 550.16 |
| 2003-05-06 | 555.47 |
| 2003-05-07 | 553.48 |
| 2003-05-08 | 555.57 |
| 2003-05-09 | 560.40 |
| 2003-05-12 | 565.27 |
| 2003-05-13 | 566.21 |
| 2003-05-14 | 566.27 |
| 2003-05-15 | 565.92 |
| 2003-05-16 | 568.83 |
| 2003-05-19 | 565.09 |
| 2003-05-20 | 568.17 |
| 2003-05-21 | 569.31 |
| 2003-05-22 | 574.01 |
| 2003-05-23 | 577.47 |
| 2003-05-26 | . |
| 2003-05-27 | 578.98 |
| 2003-05-28 | 573.55 |
| 2003-05-29 | 568.26 |
| 2003-05-30 | 575.09 |
| 2003-06-02 | 578.84 |
| 2003-06-03 | 580.12 |
| 2003-06-04 | 585.43 |
| 2003-06-05 | 588.58 |
| 2003-06-06 | 594.40 |
| 2003-06-09 | 592.36 |
| 2003-06-10 | 594.66 |
| 2003-06-11 | 599.24 |
| 2003-06-12 | 596.80 |
| 2003-06-13 | 593.54 |
| 2003-06-16 | 598.17 |
| 2003-06-17 | 598.05 |
| 2003-06-18 | 592.66 |
| 2003-06-19 | 591.24 |
| 2003-06-20 | 590.28 |
| 2003-06-23 | 584.74 |
| 2003-06-24 | 582.46 |
| 2003-06-25 | 583.92 |
| 2003-06-26 | 584.29 |
| 2003-06-27 | 584.56 |
| 2003-06-30 | 582.77 |
| 2003-07-01 | 588.80 |
| 2003-07-02 | 596.68 |
| 2003-07-03 | 600.11 |
| 2003-07-04 | . |
| 2003-07-07 | 605.13 |
| 2003-07-08 | 605.15 |
| 2003-07-09 | 602.79 |
| 2003-07-10 | 596.50 |
| 2003-07-11 | 598.94 |
| 2003-07-14 | 605.11 |
| 2003-07-15 | 603.89 |
| 2003-07-16 | 602.59 |
| 2003-07-17 | 595.51 |
| 2003-07-18 | 599.79 |
| 2003-07-21 | 599.70 |
| 2003-07-22 | 601.02 |
| 2003-07-23 | 598.49 |
| 2003-07-24 | 603.49 |
| 2003-07-25 | 606.34 |
| 2003-07-28 | 606.76 |
| 2003-07-29 | 609.58 |
| 2003-07-30 | 611.02 |
| 2003-07-31 | 609.20 |
| 2003-08-01 | 610.38 |
| 2003-08-04 | 609.03 |
| 2003-08-05 | 604.92 |
| 2003-08-06 | 601.74 |
| 2003-08-07 | 603.48 |
| 2003-08-08 | 604.18 |
| 2003-08-11 | 607.19 |
| 2003-08-12 | 609.33 |
| 2003-08-13 | 609.25 |
| 2003-08-14 | 613.42 |
| 2003-08-15 | 612.24 |
| 2003-08-18 | 615.94 |
| 2003-08-19 | 618.79 |
| 2003-08-20 | 622.70 |
| 2003-08-21 | 626.24 |
| 2003-08-22 | 625.18 |
| 2003-08-25 | 623.92 |
| 2003-08-26 | 624.62 |
| 2003-08-27 | 628.35 |
| 2003-08-28 | 626.07 |
| 2003-08-29 | 630.76 |
| 2003-09-01 | . |
| 2003-09-02 | 638.90 |
| 2003-09-03 | 645.27 |
| 2003-09-04 | 644.97 |
| 2003-09-05 | 642.06 |
| 2003-09-08 | 642.79 |
| 2003-09-09 | 643.43 |
| 2003-09-10 | 632.77 |
| 2003-09-11 | 636.89 |
| 2003-09-12 | 639.18 |
| 2003-09-15 | 640.68 |
| 2003-09-16 | 645.23 |
| 2003-09-17 | 644.48 |
| 2003-09-18 | 645.69 |
| 2003-09-19 | 646.72 |
| 2003-09-22 | 647.43 |
| 2003-09-23 | 651.28 |
| 2003-09-24 | 653.52 |
| 2003-09-25 | 652.26 |
| 2003-09-26 | 650.15 |
| 2003-09-29 | 651.44 |
| 2003-09-30 | 654.16 |
| 2003-10-01 | 661.52 |
| 2003-10-02 | 678.46 |
| 2003-10-03 | 680.00 |
| 2003-10-06 | 685.51 |
| 2003-10-07 | 682.24 |
| 2003-10-08 | 679.80 |
| 2003-10-09 | 684.60 |
| 2003-10-10 | 688.94 |
| 2003-10-13 | 690.52 |
| 2003-10-14 | 689.77 |
| 2003-10-15 | 689.19 |
| 2003-10-16 | 691.74 |
| 2003-10-17 | 687.38 |
| 2003-10-20 | 688.83 |
| 2003-10-21 | 688.02 |
| 2003-10-22 | 681.95 |
| 2003-10-23 | 670.37 |
| 2003-10-24 | 668.19 |
| 2003-10-27 | 672.23 |
| 2003-10-28 | 673.89 |
| 2003-10-29 | 678.75 |
| 2003-10-30 | 680.38 |
| 2003-10-31 | 675.87 |
| 2003-11-03 | 680.51 |
| 2003-11-04 | 682.80 |
| 2003-11-05 | 682.74 |
| 2003-11-06 | 680.47 |
| 2003-11-07 | 685.08 |
| 2003-11-10 | 681.77 |
| 2003-11-11 | 674.61 |
| 2003-11-12 | 679.18 |
| 2003-11-13 | 683.48 |
| 2003-11-14 | 685.89 |
| 2003-11-17 | 678.77 |
| 2003-11-18 | 678.93 |
| 2003-11-19 | 676.27 |
| 2003-11-20 | 672.13 |
| 2003-11-21 | 671.14 |
| 2003-11-24 | 673.38 |
| 2003-11-25 | 681.47 |
| 2003-11-26 | 686.26 |
| 2003-11-27 | . |
| 2003-11-28 | 689.43 |
| 2003-12-01 | 699.37 |
| 2003-12-02 | 701.98 |
| 2003-12-03 | 700.26 |
| 2003-12-04 | 697.49 |
| 2003-12-05 | 697.79 |
| 2003-12-08 | 698.42 |
| 2003-12-09 | 700.42 |
| 2003-12-10 | 698.67 |
| 2003-12-11 | 701.83 |
| 2003-12-12 | 705.63 |
| 2003-12-15 | 706.47 |
| 2003-12-16 | 706.49 |
| 2003-12-17 | 703.92 |
| 2003-12-18 | 703.41 |
| 2003-12-19 | 706.24 |
| 2003-12-22 | 709.78 |
| 2003-12-23 | 709.08 |
| 2003-12-24 | 711.31 |
| 2003-12-25 | . |
| 2003-12-26 | 713.29 |
| 2003-12-29 | 714.92 |
| 2003-12-30 | 720.17 |
| 2003-12-31 | 718.95 |
| 2004-01-01 | . |
| 2004-01-02 | 720.67 |
| 2004-01-05 | 729.96 |
| 2004-01-06 | 734.56 |
| 2004-01-07 | 730.84 |
| 2004-01-08 | 731.74 |
| 2004-01-09 | 737.90 |
| 2004-01-12 | 740.79 |
| 2004-01-13 | 741.49 |
| 2004-01-14 | 746.93 |
| 2004-01-15 | 742.34 |
| 2004-01-16 | 740.07 |
| 2004-01-19 | . |
| 2004-01-20 | 749.14 |
| 2004-01-21 | 752.52 |
| 2004-01-22 | 755.11 |
| 2004-01-23 | 758.01 |
| 2004-01-26 | 762.66 |
| 2004-01-27 | 765.99 |
| 2004-01-28 | 759.82 |
| 2004-01-29 | 753.08 |
| 2004-01-30 | 756.44 |
| 2004-02-02 | 761.48 |
| 2004-02-03 | 763.62 |
| 2004-02-04 | 754.47 |
| 2004-02-05 | 755.88 |
| 2004-02-06 | 769.51 |
| 2004-02-09 | 773.05 |
| 2004-02-10 | 774.71 |
| 2004-02-11 | 776.07 |
| 2004-02-12 | 776.77 |
| 2004-02-13 | 777.53 |
| 2004-02-16 | . |
| 2004-02-17 | 780.16 |
| 2004-02-18 | 781.03 |
| 2004-02-19 | 778.92 |
| 2004-02-20 | 773.72 |
| 2004-02-23 | 772.22 |
| 2004-02-24 | 771.70 |
| 2004-02-25 | 773.86 |
| 2004-02-26 | 773.29 |
| 2004-02-27 | 780.96 |
| 2004-03-01 | 792.79 |
| 2004-03-02 | 795.05 |
| 2004-03-03 | 792.20 |
| 2004-03-04 | 795.50 |
| 2004-03-05 | 802.13 |
| 2004-03-08 | 800.26 |
| 2004-03-09 | 797.95 |
| 2004-03-10 | 786.71 |
| 2004-03-11 | 776.88 |
| 2004-03-12 | 778.86 |
| 2004-03-15 | 777.00 |
| 2004-03-16 | 783.79 |
| 2004-03-17 | 790.06 |
| 2004-03-18 | 794.09 |
| 2004-03-19 | 794.71 |
| 2004-03-22 | 788.10 |
| 2004-03-23 | 790.09 |
| 2004-03-24 | 789.60 |
| 2004-03-25 | 795.82 |
| 2004-03-26 | 791.99 |
| 2004-03-29 | 794.80 |
| 2004-03-30 | 801.01 |
| 2004-03-31 | 807.02 |
| 2004-04-01 | 815.59 |
| 2004-04-02 | 807.93 |
| 2004-04-05 | 786.03 |
| 2004-04-06 | 771.89 |
| 2004-04-07 | 778.70 |
| 2004-04-08 | 771.22 |
| 2004-04-09 | . |
| 2004-04-12 | 748.95 |
| 2004-04-13 | 746.44 |
| 2004-04-14 | 733.80 |
| 2004-04-15 | 735.37 |
| 2004-04-16 | 739.50 |
| 2004-04-19 | 737.77 |
| 2004-04-20 | 724.03 |
| 2004-04-21 | 719.76 |
| 2004-04-22 | 721.13 |
| 2004-04-23 | 719.32 |
| 2004-04-26 | 720.60 |
| 2004-04-27 | 725.52 |
| 2004-04-28 | 721.22 |
| 2004-04-29 | 712.20 |
| 2004-04-30 | 706.36 |
| 2004-05-03 | 712.77 |
| 2004-05-04 | 720.27 |
| 2004-05-05 | 715.48 |
| 2004-05-06 | 711.74 |
| 2004-05-07 | 690.02 |
| 2004-05-10 | 672.14 |
| 2004-05-11 | 674.73 |
| 2004-05-12 | 679.83 |
| 2004-05-13 | 676.22 |
| 2004-05-14 | 678.92 |
| 2004-05-17 | 674.44 |
| 2004-05-18 | 685.22 |
| 2004-05-19 | 688.03 |
| 2004-05-20 | 693.30 |
| 2004-05-21 | 698.99 |
| 2004-05-24 | 705.29 |
| 2004-05-25 | 719.04 |
| 2004-05-26 | 727.24 |
| 2004-05-27 | 735.10 |
| 2004-05-28 | 741.10 |
| 2004-05-31 | . |
| 2004-06-01 | 732.70 |
| 2004-06-02 | 739.14 |
| 2004-06-03 | 731.43 |
| 2004-06-04 | 732.72 |
| 2004-06-07 | 744.65 |
| 2004-06-08 | 743.44 |
| 2004-06-09 | 740.30 |
| 2004-06-10 | 740.36 |
| 2004-06-11 | . |
| 2004-06-14 | 727.68 |
| 2004-06-15 | 735.47 |
| 2004-06-16 | 739.36 |
| 2004-06-17 | 742.74 |
| 2004-06-18 | 741.82 |
| 2004-06-21 | 746.14 |
| 2004-06-22 | 743.79 |
| 2004-06-23 | 745.21 |
| 2004-06-24 | 748.54 |
| 2004-06-25 | 750.68 |
| 2004-06-28 | 754.94 |
| 2004-06-29 | 743.77 |
| 2004-06-30 | 751.79 |
| 2004-07-01 | 752.58 |
| 2004-07-02 | 761.24 |
| 2004-07-05 | . |
| 2004-07-06 | 760.07 |
| 2004-07-07 | 769.25 |
| 2004-07-08 | 760.24 |
| 2004-07-09 | 762.92 |
| 2004-07-12 | 768.95 |
| 2004-07-13 | 762.85 |
| 2004-07-14 | 764.64 |
| 2004-07-15 | 768.11 |
| 2004-07-16 | 770.75 |
| 2004-07-19 | 775.28 |
| 2004-07-20 | 773.47 |
| 2004-07-21 | 769.04 |
| 2004-07-22 | 758.41 |
| 2004-07-23 | 752.68 |
| 2004-07-26 | 748.86 |
| 2004-07-27 | 746.84 |
| 2004-07-28 | 749.10 |
| 2004-07-29 | 746.73 |
| 2004-07-30 | 752.79 |
| 2004-08-02 | 759.35 |
| 2004-08-03 | 762.73 |
| 2004-08-04 | 765.16 |
| 2004-08-05 | 759.17 |
| 2004-08-06 | 760.71 |
| 2004-08-09 | 759.74 |
| 2004-08-10 | 762.65 |
| 2004-08-11 | 761.64 |
| 2004-08-12 | 758.00 |
| 2004-08-13 | 756.48 |
| 2004-08-16 | 760.62 |
| 2004-08-17 | 765.60 |
| 2004-08-18 | 770.77 |
| 2004-08-19 | 767.82 |
| 2004-08-20 | 777.02 |
| 2004-08-23 | 777.20 |
| 2004-08-24 | 785.25 |
| 2004-08-25 | 785.42 |
| 2004-08-26 | 788.73 |
| 2004-08-27 | 790.53 |
| 2004-08-30 | 792.54 |
| 2004-08-31 | 796.52 |
| 2004-09-01 | 800.24 |
| 2004-09-02 | 803.27 |
| 2004-09-03 | 803.62 |
| 2004-09-06 | . |
| 2004-09-07 | 814.91 |
| 2004-09-08 | 814.15 |
| 2004-09-09 | 803.93 |
| 2004-09-10 | 807.51 |
| 2004-09-13 | 804.85 |
| 2004-09-14 | 800.98 |
| 2004-09-15 | 798.76 |
| 2004-09-16 | 807.67 |
| 2004-09-17 | 805.59 |
| 2004-09-20 | 800.29 |
| 2004-09-21 | 803.78 |
| 2004-09-22 | 801.01 |
| 2004-09-23 | 797.95 |
| 2004-09-24 | 795.68 |
| 2004-09-27 | 792.87 |
| 2004-09-28 | 793.87 |
| 2004-09-29 | 792.69 |
| 2004-09-30 | 798.43 |
| 2004-10-01 | 808.15 |
| 2004-10-04 | 811.19 |
| 2004-10-05 | 811.89 |
| 2004-10-06 | 813.79 |
| 2004-10-07 | 807.24 |
| 2004-10-08 | 814.46 |
| 2004-10-11 | 813.39 |
| 2004-10-12 | 816.86 |
| 2004-10-13 | 812.52 |
| 2004-10-14 | 816.12 |
| 2004-10-15 | 820.40 |
| 2004-10-18 | 822.28 |
| 2004-10-19 | 818.88 |
| 2004-10-20 | 815.87 |
| 2004-10-21 | 821.99 |
| 2004-10-22 | 819.31 |
| 2004-10-25 | 816.44 |
| 2004-10-26 | 824.97 |
| 2004-10-27 | 829.33 |
| 2004-10-28 | 834.01 |
| 2004-10-29 | 831.70 |
| 2004-11-01 | 838.56 |
| 2004-11-02 | 837.96 |
| 2004-11-03 | 846.14 |
| 2004-11-04 | 855.65 |
| 2004-11-05 | 844.16 |
| 2004-11-08 | 848.64 |
| 2004-11-09 | 847.39 |
| 2004-11-10 | 849.72 |
| 2004-11-11 | 853.79 |
| 2004-11-12 | 870.45 |
| 2004-11-15 | 878.51 |
| 2004-11-16 | 875.42 |
| 2004-11-17 | 867.43 |
| 2004-11-18 | 866.45 |
| 2004-11-19 | 862.10 |
| 2004-11-22 | 863.99 |
| 2004-11-23 | 874.88 |
| 2004-11-24 | 882.92 |
| 2004-11-25 | . |
| 2004-11-26 | 884.27 |
| 2004-11-29 | 884.37 |
| 2004-11-30 | 884.03 |
| 2004-12-01 | 897.11 |
| 2004-12-02 | 893.87 |
| 2004-12-03 | 902.67 |
| 2004-12-06 | 904.88 |
| 2004-12-07 | 895.74 |
| 2004-12-08 | 892.48 |
| 2004-12-09 | 893.72 |
| 2004-12-10 | 896.89 |
| 2004-12-13 | 897.59 |
| 2004-12-14 | 897.64 |
| 2004-12-15 | 902.83 |
| 2004-12-16 | 895.79 |
| 2004-12-17 | 902.87 |
| 2004-12-20 | 907.13 |
| 2004-12-21 | 910.49 |
| 2004-12-22 | 914.90 |
| 2004-12-23 | 912.13 |
| 2004-12-24 | . |
| 2004-12-27 | 915.24 |
| 2004-12-28 | 918.24 |
| 2004-12-29 | 919.80 |
| 2004-12-30 | 923.84 |
| 2004-12-31 | 923.50 |
| 2005-01-03 | 915.13 |
| 2005-01-04 | 901.29 |
| 2005-01-05 | 877.31 |
| 2005-01-06 | 877.71 |
| 2005-01-07 | 874.57 |
| 2005-01-10 | 874.61 |
| 2005-01-11 | 870.58 |
| 2005-01-12 | 870.44 |
| 2005-01-13 | 873.29 |
| 2005-01-14 | 877.55 |
| 2005-01-17 | . |
| 2005-01-18 | 885.86 |
| 2005-01-19 | 888.61 |
| 2005-01-20 | 881.49 |
| 2005-01-21 | 881.26 |
| 2005-01-24 | 876.85 |
| 2005-01-25 | 867.16 |
| 2005-01-26 | 871.39 |
| 2005-01-27 | 866.30 |
#2005-01-28| 868.08
#2005-01-31| 866.28
#2005-02-01| 869.56
#2005-02-02| 876.44
#2005-02-03| 874.55
#2005-02-04| 884.95
#2005-02-07| 883.95
#2005-02-08| 884.45
#2005-02-09| 889.08
#2005-02-10| 894.18
#2005-02-11| 897.20
#2005-02-14| 901.17
#2005-02-15| 903.13
#2005-02-16| 902.61
#2005-02-17| 902.07
#2005-02-18| 901.71
#2005-02-21| .
#2005-02-22| 883.36
#2005-02-23| 879.67
#2005-02-24| 876.84
#2005-02-25| 889.10
#2005-02-28| 887.60
#2005-03-01| 890.04
#2005-03-02| 884.67
#2005-03-03| 885.53
#2005-03-04| 899.36
#2005-03-07| 903.19
#2005-03-08| 902.58
#2005-03-09| 886.68
#2005-03-10| 888.11
#2005-03-11| 884.93
#2005-03-14| 889.34
#2005-03-15| 888.22
#2005-03-16| 883.05
#2005-03-17| 885.44
#2005-03-18| 882.02
#2005-03-21| 877.23
#2005-03-22| 868.26
#2005-03-23| 856.94
#2005-03-24| 856.58
#2005-03-25| .
#2005-03-28| 851.47
#2005-03-29| 849.35
#2005-03-30| 855.82
#2005-03-31| 857.26
#2005-04-01| 857.50
#2005-04-04| 851.81
#2005-04-05| 850.27
#2005-04-06| 853.55
#2005-04-07| 859.06
#2005-04-08| 858.12
#2005-04-11| 861.35
#2005-04-12| 866.40
#2005-04-13| 868.74
#2005-04-14| 862.89
#2005-04-15| 858.73
#2005-04-18| 854.51
#2005-04-19| 862.01
#2005-04-20| 860.31
#2005-04-21| 864.19
#2005-04-22| 869.69
#2005-04-25| 875.51
#2005-04-26| 875.60
#2005-04-27| 878.30
#2005-04-28| 874.14
#2005-04-29| 884.73
#2005-05-02| 885.02
#2005-05-03| 881.07
#2005-05-04| 886.55
#2005-05-05| 890.61
#2005-05-06| 887.68
#2005-05-09| 895.59
#2005-05-10| 892.13
#2005-05-11| 893.81
#2005-05-12| 887.89
#2005-05-13| 879.92
#2005-05-16| 882.41
#2005-05-17| 883.97
#2005-05-18| 889.46
#2005-05-19| 897.51
#2005-05-20| 899.20
#2005-05-23| 902.90
#2005-05-24| 898.13
#2005-05-25| 890.57
#2005-05-26| 887.80
#2005-05-27| 892.26
#2005-05-30| .
#2005-05-31| 897.81
#2005-06-01| 905.74
#2005-06-02| 902.49
#2005-06-03| 903.98
#2005-06-06| 911.17
#2005-06-07| 916.87
#2005-06-08| 921.95
#2005-06-09| 916.69
#2005-06-10| 916.27
#2005-06-13| 919.01
#2005-06-14| 924.57
#2005-06-15| 923.59
#2005-06-16| 923.63
#2005-06-17| 935.55
#2005-06-20| 932.77
#2005-06-21| 929.16
#2005-06-22| 930.98
#2005-06-23| 929.56
#2005-06-24| 925.29
#2005-06-27| 924.87
#2005-06-28| 926.73
#2005-06-29| 926.72
#2005-06-30| 926.78
#2005-07-01| 928.71
#2005-07-04| .
#2005-07-05| 933.20
#2005-07-06| 933.31
#2005-07-07| 930.84
#2005-07-08| 939.32
#2005-07-11| 951.22
#2005-07-12| 955.36
#2005-07-13| 950.12
#2005-07-14| 942.75
#2005-07-15| 943.45
#2005-07-18| 945.52
#2005-07-19| 946.97
#2005-07-20| 951.38
#2005-07-21| 947.80
#2005-07-22| 956.71
#2005-07-25| 956.90
#2005-07-26| 959.71
#2005-07-27| 963.23
#2005-07-28| 970.85
#2005-07-29| 972.16
#2005-08-01| 976.51
#2005-08-02| 985.09
#2005-08-03| 985.49
#2005-08-04| 976.94
#2005-08-05| 955.28
#2005-08-08| 935.57
#2005-08-09| 936.44
#2005-08-10| 948.19
#2005-08-11| 956.57
#2005-08-12| 956.43
#2005-08-15| 958.65
#2005-08-16| 961.91
#2005-08-17| 955.13
#2005-08-18| 946.15
#2005-08-19| 943.37
#2005-08-22| 951.31
#2005-08-23| 947.20
#2005-08-24| 947.42
#2005-08-25| 948.87
#2005-08-26| 943.19
#2005-08-29| 938.88
#2005-08-30| 940.16
#2005-08-31| 955.81
#2005-09-01| 966.42
#2005-09-02| 970.45
#2005-09-05| .
#2005-09-06| 982.64
#2005-09-07| 980.85
#2005-09-08| 976.69
#2005-09-09| 982.89
#2005-09-12| 980.43
#2005-09-13| 975.46
#2005-09-14| 977.75
#2005-09-15| 975.41
#2005-09-16| 972.64
#2005-09-19| 968.46
#2005-09-20| 968.80
#2005-09-21| 957.27
#2005-09-22| 955.72
#2005-09-23| 955.70
#2005-09-26| 961.80
#2005-09-27| 957.28
#2005-09-28| 955.45
#2005-09-29| 965.57
#2005-09-30| 973.94
#2005-10-03| 972.29
#2005-10-04| 962.49
#2005-10-05| 947.58
#2005-10-06| 939.82
#2005-10-07| 936.75
#2005-10-10| 930.62
#2005-10-11| 929.28
#2005-10-12| 920.34
#2005-10-13| 914.54
#2005-10-14| 926.12
#2005-10-17| 926.29
#2005-10-18| 918.56
#2005-10-19| 919.99
#2005-10-20| 915.26
#2005-10-21| 920.44
#2005-10-24| 930.05
#2005-10-25| 932.73
#2005-10-26| 929.15
#2005-10-27| 923.87
#2005-10-28| 934.50
#2005-10-31| 943.27
#2005-11-01| 938.41
#2005-11-02| 943.03
#2005-11-03| 942.68
#2005-11-04| 939.51
#2005-11-07| 943.25
#2005-11-08| 941.01
#2005-11-09| 943.70
#2005-11-10| 952.39
#2005-11-11| 961.50
#2005-11-14| 954.31
#2005-11-15| 950.34
#2005-11-16| 950.49
#2005-11-17| 965.11
#2005-11-18| 969.67
#2005-11-21| 971.04
#2005-11-22| 976.12
#2005-11-23| 984.21
#2005-11-24| .
#2005-11-25| 982.69
#2005-11-28| 978.88
#2005-11-29| 977.54
#2005-11-30| 973.19
#2005-12-01| 980.41
#2005-12-02| 983.58
#2005-12-05| 980.88
#2005-12-06| 981.18
#2005-12-07| 977.51
#2005-12-08| 979.32
#2005-12-09| 984.45
#2005-12-12| 988.15
#2005-12-13| 993.02
#2005-12-14|1000.33
#2005-12-15| 997.87
#2005-12-16| 999.48
#2005-12-19| 996.50
#2005-12-20| 999.42
#2005-12-21|1006.22
#2005-12-22|1009.56
#2005-12-23|1012.45
#2005-12-26| .
#2005-12-27|1010.34
#2005-12-28|1013.42
#2005-12-29|1011.17
#2005-12-30|1009.64
#2006-01-02| .
#2006-01-03|1025.52
#2006-01-04|1034.17
#2006-01-05|1038.91
#2006-01-06|1044.54
#2006-01-09|1047.64
#2006-01-10|1048.07
#2006-01-11|1050.95
#2006-01-12|1051.79
#2006-01-13|1042.36
#2006-01-16| .
#2006-01-17|1033.24
#2006-01-18|1026.73
#2006-01-19|1043.29
#2006-01-20|1039.55
#2006-01-23|1040.43
#2006-01-24|1046.17
#2006-01-25|1052.12
#2006-01-26|1055.71
#2006-01-27|1067.87
#2006-01-30|1066.73
#2006-01-31|1073.44
#2006-02-01|1076.47
#2006-02-02|1076.38
#2006-02-03|1064.44
#2006-02-06|1071.38
#2006-02-07|1065.33
#2006-02-08|1055.89
#2006-02-09|1061.47
#2006-02-10|1056.87
#2006-02-13|1053.36
#2006-02-14|1060.66
#2006-02-15|1065.87
#2006-02-16|1067.16
#2006-02-17|1067.09
#2006-02-20| .
#2006-02-21|1076.60
#2006-02-22|1082.12
#2006-02-23|1092.98
#2006-02-24|1092.58
#2006-02-27|1096.85
#2006-02-28|1093.61
#2006-03-01|1099.13
#2006-03-02|1101.79
#2006-03-03|1091.81
#2006-03-06|1105.35
#2006-03-07|1088.47
#2006-03-08|1090.36
#2006-03-09|1098.30
#2006-03-10|1101.60
#2006-03-13|1102.74
#2006-03-14|1111.45
#2006-03-15|1124.00
#2006-03-16|1128.03
#2006-03-17|1136.76
#2006-03-20|1129.44
#2006-03-21|1119.09
#2006-03-22|1128.85
#2006-03-23|1123.22
#2006-03-24|1122.66
#2006-03-27|1121.02
#2006-03-28|1129.51
#2006-03-29|1139.92
#2006-03-30|1138.30
#2006-03-31|1138.51
#2006-04-03|1132.91
#2006-04-04|1132.65
#2006-04-05|1138.55
#2006-04-06|1138.44
#2006-04-07|1126.50
#2006-04-10|1115.96
#2006-04-11|1110.09
#2006-04-12|1104.25
#2006-04-13|1097.57
#2006-04-14| .
#2006-04-17|1098.39
#2006-04-18|1116.15
#2006-04-19|1125.69
#2006-04-20|1128.10
#2006-04-21|1129.46
#2006-04-24|1122.48
#2006-04-25|1118.61
#2006-04-26|1117.60
#2006-04-27|1128.26
#2006-04-28|1129.28
#2006-05-01|1124.28
#2006-05-02|1123.41
#2006-05-03|1125.42
#2006-05-04|1136.08
#2006-05-05|1150.52
#2006-05-08|1164.59
#2006-05-09|1165.34
#2006-05-10|1160.67
#2006-05-11|1144.75
#2006-05-12|1130.57
#2006-05-15|1122.64
#2006-05-16|1115.48
#2006-05-17|1099.76
#2006-05-18|1088.49
#2006-05-19|1082.83
#2006-05-22|1065.88
#2006-05-23|1067.80
#2006-05-24|1063.55
#2006-05-25|1076.34
#2006-05-26|1091.03
#2006-05-29| .
#2006-05-30|1086.24
#2006-05-31|1080.69
#2006-06-01|1090.86
#2006-06-02|1107.57
#2006-06-05|1110.88
#2006-06-06|1091.42
#2006-06-07|1089.05
#2006-06-08|1072.94
#2006-06-09|1085.63
#2006-06-12|1077.44
#2006-06-13|1055.48
#2006-06-14|1053.38
#2006-06-15|1072.32
#2006-06-16|1077.22
#2006-06-19|1070.71
#2006-06-20|1063.02
#2006-06-21|1069.76
#2006-06-22|1068.03
#2006-06-23|1066.04
#2006-06-26|1074.15
#2006-06-27|1072.47
#2006-06-28|1071.41
#2006-06-29|1089.96
#2006-06-30|1114.81
#2006-07-03|1122.78
#2006-07-04| .
#2006-07-05|1121.50
#2006-07-06|1126.37
#2006-07-07|1124.52
#2006-07-10|1129.43
#2006-07-11|1126.83
#2006-07-12|1125.78
#2006-07-13|1113.83
#2006-07-14|1098.42
#2006-07-17|1092.04
#2006-07-18|1094.62
#2006-07-19|1112.44
#2006-07-20|1118.53
#2006-07-21|1107.67
#2006-07-24|1120.25
#2006-07-25|1128.01
#2006-07-26|1132.10
#2006-07-27|1141.52
#2006-07-28|1154.15
#2006-07-31|1152.23
#2006-08-01|1148.42
#2006-08-02|1153.61
#2006-08-03|1159.46
#2006-08-04|1171.79
#2006-08-07|1162.13
#2006-08-08|1156.93
#2006-08-09|1154.46
#2006-08-10|1150.76
#2006-08-11|1150.44
#2006-08-14|1157.05
#2006-08-15|1167.74
#2006-08-16|1175.60
#2006-08-17|1175.68
#2006-08-18|1173.41
#2006-08-21|1173.75
#2006-08-22|1182.80
#2006-08-23|1176.55
#2006-08-24|1171.28
#2006-08-25|1167.42
#2006-08-28|1175.73
#2006-08-29|1181.24
#2006-08-30|1189.43
#2006-08-31|1192.66
#2006-09-01|1193.81
#2006-09-04| .
#2006-09-05|1205.77
#2006-09-06|1198.49
#2006-09-07|1188.89
#2006-09-08|1193.24
#2006-09-11|1191.60
#2006-09-12|1202.68
#2006-09-13|1206.99
#2006-09-14|1204.34
#2006-09-15|1211.56
#2006-09-18|1209.44
#2006-09-19|1214.64
#2006-09-20|1208.59
#2006-09-21|1204.30
#2006-09-22|1205.16
#2006-09-25|1199.19
#2006-09-26|1197.74
#2006-09-27|1209.97
#2006-09-28|1212.07
#2006-09-29|1213.85
#2006-10-02|1221.65
#2006-10-03|1225.25
#2006-10-04|1231.31
#2006-10-05|1244.25
#2006-10-06|1238.07
#2006-10-09|1240.51
#2006-10-10|1242.16
#2006-10-11|1236.66
#2006-10-12|1241.87
#2006-10-13|1249.38
#2006-10-16|1256.90
#2006-10-17|1252.07
#2006-10-18|1257.05
#2006-10-19|1257.59
#2006-10-20|1262.52
#2006-10-23|1269.21
#2006-10-24|1266.07
#2006-10-25|1267.83
#2006-10-26|1280.49
#2006-10-27|1277.21
#2006-10-30|1276.69
#2006-10-31|1285.14
#2006-11-01|1280.59
#2006-11-02|1269.81
#2006-11-03|1261.53
#2006-11-06|1266.34
#2006-11-07|1272.06
#2006-11-08|1266.80
#2006-11-09|1263.73
#2006-11-10|1269.61
#2006-11-13|1265.18
#2006-11-14|1278.05
#2006-11-15|1279.67
#2006-11-16|1287.44
#2006-11-17|1285.06
#2006-11-20|1301.30
#2006-11-21|1321.24
#2006-11-22|1334.27
#2006-11-23| .
#2006-11-24|1341.78
#2006-11-27|1325.29
#2006-11-28|1320.69
#2006-11-29|1337.93
#2006-11-30|1351.07
#2006-12-01|1348.90
#2006-12-04|1362.44
#2006-12-05|1360.65
#2006-12-06|1359.53
#2006-12-07|1353.43
#2006-12-08|1351.94
#2006-12-11|1351.32
#2006-12-12|1351.92
#2006-12-13|1349.29
#2006-12-14|1354.91
#2006-12-15|1354.90
#2006-12-18|1349.56
#2006-12-19|1338.57
#2006-12-20|1349.77
#2006-12-21|1343.13
#2006-12-22|1340.87
#2006-12-25| .
#2006-12-26|1346.41
#2006-12-27|1359.55
#2006-12-28|1370.66
#2006-12-29|1377.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1377.71
#2007-01-04|1371.84
#2007-01-05|1359.03
#2007-01-08|1355.99
#2007-01-09|1368.15
#2007-01-10|1367.70
#2007-01-11|1376.74
#2007-01-12|1387.33
#2007-01-15| .
#2007-01-16|1404.80
#2007-01-17|1410.29
#2007-01-18|1409.32
#2007-01-19|1421.37
#2007-01-22|1428.49
#2007-01-23|1432.57
#2007-01-24|1442.29
#2007-01-25|1446.31
#2007-01-26|1438.68
#2007-01-29|1447.68
#2007-01-30|1453.31
#2007-01-31|1456.56
#2007-02-01|1472.37
#2007-02-02|1483.78
#2007-02-05|1483.83
#2007-02-06|1500.22
#2007-02-07|1519.28
#2007-02-08|1512.85
#2007-02-09|1501.25
#2007-02-12|1483.43
#2007-02-13|1500.30
#2007-02-14|1508.53
#2007-02-15|1520.84
#2007-02-16|1514.56
#2007-02-19| .
#2007-02-20|1523.41
#2007-02-21|1524.60
#2007-02-22|1528.67
#2007-02-23|1524.70
#2007-02-26|1514.12
#2007-02-27|1469.19
#2007-02-28|1451.89
#2007-03-01|1440.77
#2007-03-02|1424.87
#2007-03-05|1376.04
#2007-03-06|1408.01
#2007-03-07|1408.97
#2007-03-08|1426.28
#2007-03-09|1443.90
#2007-03-12|1455.51
#2007-03-13|1433.59
#2007-03-14|1408.68
#2007-03-15|1426.00
#2007-03-16|1416.17
#2007-03-19|1435.38
#2007-03-20|1447.69
#2007-03-21|1461.76
#2007-03-22|1473.07
#2007-03-23|1472.68
#2007-03-26|1460.85
#2007-03-27|1449.08
#2007-03-28|1438.69
#2007-03-29|1443.01
#2007-03-30|1457.70
#2007-04-02|1462.42
#2007-04-03|1474.05
#2007-04-04|1477.15
#2007-04-05|1475.74
#2007-04-06| .
#2007-04-09|1474.91
#2007-04-10|1484.68
#2007-04-11|1471.66
#2007-04-12|1460.49
#2007-04-13|1463.34
#2007-04-16|1475.90
#2007-04-17|1484.86
#2007-04-18|1482.08
#2007-04-19|1470.02
#2007-04-20|1479.66
#2007-04-23|1487.58
#2007-04-24|1479.46
#2007-04-25|1480.29
#2007-04-26|1480.45
#2007-04-27|1477.81
#2007-04-30|1463.38
#2007-05-01|1451.54
#2007-05-02|1469.36
#2007-05-03|1475.84
#2007-05-04|1478.53
#2007-05-07|1489.25
#2007-05-08|1474.56
#2007-05-09|1483.10
#2007-05-10|1476.80
#2007-05-11|1480.20
#2007-05-14|1478.50
#2007-05-15|1466.69
#2007-05-16|1454.25
#2007-05-17|1440.87
#2007-05-18|1430.69
#2007-05-21|1435.44
#2007-05-22|1442.70
#2007-05-23|1440.53
#2007-05-24|1422.12
#2007-05-25|1417.73
#2007-05-28| .
#2007-05-29|1439.88
#2007-05-30|1452.25
#2007-05-31|1472.29
#2007-06-01|1475.73
#2007-06-04|1483.09
#2007-06-05|1467.97
#2007-06-06|1454.75
#2007-06-07|1421.57
#2007-06-08|1411.99
#2007-06-11|1402.68
#2007-06-12|1390.22
#2007-06-13|1399.32
#2007-06-14|1396.76
#2007-06-15|1408.93
#2007-06-18|1401.41
#2007-06-19|1406.74
#2007-06-20|1396.98
#2007-06-21|1388.54
#2007-06-22|1378.39
#2007-06-25|1357.36
#2007-06-26|1355.59
#2007-06-27|1358.73
#2007-06-28|1364.63
#2007-06-29|1363.21
#2007-07-02|1378.47
#2007-07-03|1382.62
#2007-07-04| .
#2007-07-05|1394.29
#2007-07-06|1398.35
#2007-07-09|1397.05
#2007-07-10|1379.11
#2007-07-11|1373.00
#2007-07-12|1382.61
#2007-07-13|1398.21
#2007-07-16|1392.29
#2007-07-17|1385.13
#2007-07-18|1379.02
#2007-07-19|1387.47
#2007-07-20|1379.67
#2007-07-23|1368.24
#2007-07-24|1354.28
#2007-07-25|1345.00
#2007-07-26|1315.45
#2007-07-27|1281.53
#2007-07-30|1288.55
#2007-07-31|1301.18
#2007-08-01|1285.41
#2007-08-02|1299.07
#2007-08-03|1285.92
#2007-08-06|1289.34
#2007-08-07|1302.06
#2007-08-08|1341.82
#2007-08-09|1341.27
#2007-08-10|1302.77
#2007-08-13|1298.70
#2007-08-14|1271.38
#2007-08-15|1243.41
#2007-08-16|1231.77
#2007-08-17|1239.43
#2007-08-20|1268.53
#2007-08-21|1287.21
#2007-08-22|1310.34
#2007-08-23|1320.40
#2007-08-24|1320.41
#2007-08-27|1321.14
#2007-08-28|1296.85
#2007-08-29|1300.32
#2007-08-30|1310.20
#2007-08-31|1331.74
#2007-09-03| .
#2007-09-04|1348.08
#2007-09-05|1328.60
#2007-09-06|1327.61
#2007-09-07|1306.27
#2007-09-10|1286.00
#2007-09-11|1305.69
#2007-09-12|1318.90
#2007-09-13|1336.09
#2007-09-14|1342.02
#2007-09-17|1324.50
#2007-09-18|1336.98
#2007-09-19|1386.98
#2007-09-20|1378.11
#2007-09-21|1378.15
#2007-09-24|1389.35
#2007-09-25|1386.98
#2007-09-26|1396.09
#2007-09-27|1420.90
#2007-09-28|1417.61
#2007-10-01|1425.42
#2007-10-02|1447.63
#2007-10-03|1441.71
#2007-10-04|1433.24
#2007-10-05|1455.91
#2007-10-08|1442.95
#2007-10-09|1457.41
#2007-10-10|1460.42
#2007-10-11|1462.60
#2007-10-12|1449.52
#2007-10-15|1434.28
#2007-10-16|1405.30
#2007-10-17|1402.99
#2007-10-18|1402.99
#2007-10-19|1378.41
#2007-10-22|1365.30
#2007-10-23|1390.63
#2007-10-24|1390.78
#2007-10-25|1404.85
#2007-10-26|1429.16
#2007-10-29|1442.09
#2007-10-30|1446.46
#2007-10-31|1461.93
#2007-11-01|1444.10
#2007-11-02|1406.43
#2007-11-05|1379.29
#2007-11-06|1395.22
#2007-11-07|1389.10
#2007-11-08|1369.07
#2007-11-09|1358.67
#2007-11-12|1331.62
#2007-11-13|1357.99
#2007-11-14|1367.21
#2007-11-15|1346.25
#2007-11-16|1319.33
#2007-11-19|1300.19
#2007-11-20|1295.39
#2007-11-21|1271.85
#2007-11-22| .
#2007-11-23|1289.27
#2007-11-26|1279.52
#2007-11-27|1283.13
#2007-11-28|1308.27
#2007-11-29|1331.31
#2007-11-30|1348.76
#2007-12-03|1351.60
#2007-12-04|1332.70
#2007-12-05|1350.43
#2007-12-06|1373.88
#2007-12-07|1373.14
#2007-12-10|1381.94
#2007-12-11|1360.25
#2007-12-12|1343.14
#2007-12-13|1312.45
#2007-12-14|1276.89
#2007-12-17|1226.08
#2007-12-18|1235.67
#2007-12-19|1248.71
#2007-12-20|1248.84
#2007-12-21|1267.51
#2007-12-24|1292.19
#2007-12-25| .
#2007-12-26|1294.23
#2007-12-27|1278.97
#2007-12-28|1269.07
#2007-12-31|1283.78
#2008-01-01| .
#2008-01-02|1279.69
#2008-01-03|1255.63
#2008-01-04|1233.44
#2008-01-07|1221.05
#2008-01-08|1201.89
#2008-01-09|1210.27
#2008-01-10|1205.22
#2008-01-11|1192.39
#2008-01-14|1194.26
#2008-01-15|1167.24
#2008-01-16|1155.80
#2008-01-17|1158.13
#2008-01-18|1155.51
#2008-01-21| .
#2008-01-22|1118.89
#2008-01-23|1177.37
#2008-01-24|1191.57
#2008-01-25|1214.79
#2008-01-28|1211.86
#2008-01-29|1217.87
#2008-01-30|1197.49
#2008-01-31|1216.46
#2008-02-01|1239.52
#2008-02-04|1249.86
#2008-02-05|1210.27
#2008-02-06|1180.08
#2008-02-07|1182.38
#2008-02-08|1168.98
#2008-02-11|1151.75
#2008-02-12|1177.31
#2008-02-13|1179.98
#2008-02-14|1188.59
#2008-02-15|1190.19
#2008-02-18| .
#2008-02-19|1196.52
#2008-02-20|1177.84
#2008-02-21|1171.88
#2008-02-22|1172.69
#2008-02-25|1192.56
#2008-02-26|1207.64
#2008-02-27|1222.67
#2008-02-28|1215.75
#2008-02-29|1190.79
#2008-03-03|1173.64
#2008-03-04|1159.06
#2008-03-05|1164.67
#2008-03-06|1150.20
#2008-03-07|1126.51
#2008-03-10|1104.85
#2008-03-11|1138.33
#2008-03-12|1146.46
#2008-03-13|1130.46
#2008-03-14|1116.41
#2008-03-17|1086.92
#2008-03-18|1127.09
#2008-03-19|1129.99
#2008-03-20|1128.17
#2008-03-21| .
#2008-03-24|1145.62
#2008-03-25|1178.00
#2008-03-26|1174.10
#2008-03-27|1171.34
#2008-03-28|1169.46
#2008-03-31|1174.12
#2008-04-01|1202.37
#2008-04-02|1226.34
#2008-04-03|1239.95
#2008-04-04|1231.86
#2008-04-07|1239.40
#2008-04-08|1225.68
#2008-04-09|1200.66
#2008-04-10|1197.76
#2008-04-11|1194.98
#2008-04-14|1173.57
#2008-04-15|1182.52
#2008-04-16|1211.23
#2008-04-17|1220.25
#2008-04-18|1219.47
#2008-04-21|1228.80
#2008-04-22|1227.84
#2008-04-23|1239.31
#2008-04-24|1243.54
#2008-04-25|1249.41
#2008-04-28|1261.91
#2008-04-29|1257.82
#2008-04-30|1250.38
#2008-05-01|1255.92
#2008-05-02|1278.32
#2008-05-05|1282.37
#2008-05-06|1280.85
#2008-05-07|1252.42
#2008-05-08|1248.63
#2008-05-09|1230.95
#2008-05-12|1242.80
#2008-05-13|1242.94
#2008-05-14|1249.55
#2008-05-15|1257.64
#2008-05-16|1258.88
#2008-05-19|1258.07
#2008-05-20|1240.57
#2008-05-21|1224.71
#2008-05-22|1215.82
#2008-05-23|1208.89
#2008-05-26| .
#2008-05-27|1209.39
#2008-05-28|1211.01
#2008-05-29|1219.56
#2008-05-30|1219.00
#2008-06-02|1210.50
#2008-06-03|1204.78
#2008-06-04|1206.27
#2008-06-05|1214.75
#2008-06-06|1196.04
#2008-06-09|1176.53
#2008-06-10|1152.16
#2008-06-11|1137.82
#2008-06-12|1129.71
#2008-06-13|1134.72
#2008-06-16|1154.70
#2008-06-17|1144.33
#2008-06-18|1137.48
#2008-06-19|1133.26
#2008-06-20|1120.60
#2008-06-23|1095.95
#2008-06-24|1096.70
#2008-06-25|1100.39
#2008-06-26|1081.68
#2008-06-27|1065.50
#2008-06-30|1062.39
#2008-07-01|1051.10
#2008-07-02|1038.38
#2008-07-03|1034.57
#2008-07-04| .
#2008-07-07|1036.00
#2008-07-08|1046.32
#2008-07-09|1031.21
#2008-07-10|1036.96
#2008-07-11|1032.41
#2008-07-14|1014.16
#2008-07-15| 993.60
#2008-07-16|1010.36
#2008-07-17|1036.97
#2008-07-18|1041.60
#2008-07-21|1061.57
#2008-07-22|1074.11
#2008-07-23|1105.93
#2008-07-24|1081.77
#2008-07-25|1072.88
#2008-07-28|1057.32
#2008-07-29|1066.93
#2008-07-30|1076.24
#2008-07-31|1072.25
#2008-08-01|1068.37
#2008-08-04|1053.96
#2008-08-05|1071.61
#2008-08-06|1071.10
#2008-08-07|1053.66
#2008-08-08|1061.96
#2008-08-11|1079.07
#2008-08-12|1066.64
#2008-08-13|1039.31
#2008-08-14|1037.95
#2008-08-15|1035.15
#2008-08-18|1025.94
#2008-08-19| 998.04
#2008-08-20|1006.74
#2008-08-21| 999.36
#2008-08-22|1012.66
#2008-08-25|1005.96
#2008-08-26|1006.77
#2008-08-27|1009.24
#2008-08-28|1027.58
#2008-08-29|1035.92
#2008-09-01| .
#2008-09-02|1032.57
#2008-09-03|1031.36
#2008-09-04|1003.76
#2008-09-05| 987.98
#2008-09-08|1034.22
#2008-09-09|1007.69
#2008-09-10|1007.55
#2008-09-11| 996.06
#2008-09-12|1011.69
#2008-09-15| 955.80
#2008-09-16| 956.75
#2008-09-17| 921.72
#2008-09-18| 955.17
#2008-09-19|1001.96
#2008-09-22| 974.03
#2008-09-23| 960.13
#2008-09-24| 950.00
#2008-09-25| 956.39
#2008-09-26| 958.70
#2008-09-29| 900.18
#2008-09-30| 911.66
#2008-10-01| 907.19
#2008-10-02| 875.18
#2008-10-03| 846.10
#2008-10-06| 798.03
#2008-10-07| 772.14
#2008-10-08| 742.05
#2008-10-09| 704.06
#2008-10-10| 711.36
#2008-10-13| 748.18
#2008-10-14| 754.44
#2008-10-15| 699.80
#2008-10-16| 691.16
#2008-10-17| 692.21
#2008-10-20| 710.00
#2008-10-21| 705.50
#2008-10-22| 649.69
#2008-10-23| 640.89
#2008-10-24| 599.66
#2008-10-27| 568.09
#2008-10-28| 610.13
#2008-10-29| 614.87
#2008-10-30| 643.74
#2008-10-31| 665.59
#2008-11-03| 664.70
#2008-11-04| 692.84
#2008-11-05| 678.12
#2008-11-06| 639.22
#2008-11-07| 650.95
#2008-11-10| 632.54
#2008-11-11| 608.89
#2008-11-12| 583.50
#2008-11-13| 592.01
#2008-11-14| 567.65
#2008-11-17| 551.38
#2008-11-18| 537.15
#2008-11-19| 504.20
#2008-11-20| 468.29
#2008-11-21| 483.36
#2008-11-24| 521.09
#2008-11-25| 541.12
#2008-11-26| 558.86
#2008-11-27| .
#2008-11-28| 575.34
#2008-12-01| 525.08
#2008-12-02| 536.31
#2008-12-03| 542.83
#2008-12-04| 530.40
#2008-12-05| 551.61
#2008-12-08| 591.15
#2008-12-09| 575.30
#2008-12-10| 606.80
#2008-12-11| 573.08
#2008-12-12| 578.72
#2008-12-15| 582.45
#2008-12-16| 611.16
#2008-12-17| 627.65
#2008-12-18| 616.51
#2008-12-19| 626.19
#2008-12-22| 610.23
#2008-12-23| 608.55
#2008-12-24| 607.23
#2008-12-25| .
#2008-12-26| 609.84
#2008-12-29| 599.81
#2008-12-30| 607.74
#2008-12-31| 620.04
#2009-01-01| .
#2009-01-02| 622.95
#2009-01-05| 625.36
#2009-01-06| 643.82
#2009-01-07| 635.49
#2009-01-08| 623.91
#2009-01-09| 610.47
#2009-01-12| 585.02
#2009-01-13| 574.35
#2009-01-14| 555.62
#2009-01-15| 551.97
#2009-01-16| 565.42
#2009-01-19| .
#2009-01-20| 529.73
#2009-01-21| 544.21
#2009-01-22| 540.35
#2009-01-23| 537.65
#2009-01-26| 539.54
#2009-01-27| 548.55
#2009-01-28| 570.55
#2009-01-29| 554.33
#2009-01-30| 543.12
#2009-02-02| 538.74
#2009-02-03| 532.72
#2009-02-04| 527.71
#2009-02-05| 520.50
#2009-02-06| 542.51
#2009-02-09| 553.72
#2009-02-10| 529.12
#2009-02-11| 529.18
#2009-02-12| 518.30
#2009-02-13| 509.98
#2009-02-16| .
#2009-02-17| 478.87
#2009-02-18| 474.93
#2009-02-19| 465.37
#2009-02-20| 468.47
#2009-02-23| 456.95
#2009-02-24| 466.21
#2009-02-25| 463.91
#2009-02-26| 458.31
#2009-02-27| 455.06
#2009-03-02| 426.84
#2009-03-03| 428.05
#2009-03-04| 434.77
#2009-03-05| 421.12
#2009-03-06| 411.81
#2009-03-09| 405.92
#2009-03-10| 436.71
#2009-03-11| 440.01
#2009-03-12| 456.42
#2009-03-13| 463.46
#2009-03-16| 460.01
#2009-03-17| 475.56
#2009-03-18| 487.64
#2009-03-19| 487.52
#2009-03-20| 465.74
#2009-03-23| 504.28
#2009-03-24| 497.89
#2009-03-25| 499.24
#2009-03-26| 507.05
#2009-03-27| 500.78
#2009-03-30| 473.60
#2009-03-31| 487.59
#2009-04-01| 491.10
#2009-04-02| 528.70
#2009-04-03| 545.33
#2009-04-06| 544.13
#2009-04-07| 523.37
#2009-04-08| 522.73
#2009-04-09| 558.00
#2009-04-10| .
#2009-04-13| 561.67
#2009-04-14| 556.12
#2009-04-15| 565.01
#2009-04-16| 571.89
#2009-04-17| 578.05
#2009-04-20| 552.95
#2009-04-21| 558.47
#2009-04-22| 548.46
#2009-04-23| 561.73
#2009-04-24| 573.72
#2009-04-27| 555.09
#2009-04-28| 548.54
#2009-04-29| 567.99
#2009-04-30| 580.80
#2009-05-01| 571.79
#2009-05-04| 600.94
#2009-05-05| 598.08
#2009-05-06| 610.55
#2009-05-07| 605.93
#2009-05-08| 617.53
#2009-05-11| 609.28
#2009-05-12| 604.98
#2009-05-13| 590.56
#2009-05-14| 587.87
#2009-05-15| 586.09
#2009-05-18| 603.67
#2009-05-19| 613.02
#2009-05-20| 613.32
#2009-05-21| 604.98
#2009-05-22| 605.49
#2009-05-25| .
#2009-05-26| 631.89
#2009-05-27| 639.12
#2009-05-28| 640.67
#2009-05-29| 659.50
#2009-06-01| 679.88
#2009-06-02| 673.82
#2009-06-03| 677.22
#2009-06-04| 675.29
#2009-06-05| 670.51
#2009-06-08| 660.39
#2009-06-09| 661.61
#2009-06-10| 667.40
#2009-06-11| 664.25
#2009-06-12| 673.11
#2009-06-15| 655.60
#2009-06-16| 644.51
#2009-06-17| 635.98
#2009-06-18| 636.18
#2009-06-19| 641.69
#2009-06-22| 630.41
#2009-06-23| 625.11
#2009-06-24| 636.70
#2009-06-25| 648.66
#2009-06-26| 659.05
#2009-06-29| 660.53
#2009-06-30| 655.50
#2009-07-01| 658.92
#2009-07-02| 643.10
#2009-07-03| .
#2009-07-06| 647.58
#2009-07-07| 633.57
#2009-07-08| 620.71
#2009-07-09| 616.57
#2009-07-10| 617.01
#2009-07-13| 617.75
#2009-07-14| 633.70
#2009-07-15| 650.44
#2009-07-16| 655.78
#2009-07-17| 658.48
#2009-07-20| 675.15
#2009-07-21| 677.97
#2009-07-22| 674.84
#2009-07-23| 692.00
#2009-07-24| 695.48
#2009-07-27| 703.80
#2009-07-28| 709.31
#2009-07-29| 697.18
#2009-07-30| 709.70
#2009-07-31| 720.57
#2009-08-03| 733.95
#2009-08-04| 740.94
#2009-08-05| 746.13
#2009-08-06| 747.43
#2009-08-07| 746.35
#2009-08-10| 746.26
#2009-08-11| 738.49
#2009-08-12| 737.59
#2009-08-13| 744.05
#2009-08-14| 744.60
#2009-08-17| 715.21
#2009-08-18| 722.37
#2009-08-19| 717.33
#2009-08-20| 732.77
#2009-08-21| 739.90
#2009-08-24| 748.76
#2009-08-25| 749.42
#2009-08-26| 751.68
#2009-08-27| 750.54
#2009-08-28| 754.20
#2009-08-31| 745.17
#2009-09-01| 728.25
#2009-09-02| 717.13
#2009-09-03| 725.96
#2009-09-04| 740.04
#2009-09-07| .
#2009-09-08| 767.47
#2009-09-09| 774.94
#2009-09-10| 780.89
#2009-09-11| 783.85
#2009-09-14| 784.68
#2009-09-15| 789.07
#2009-09-16| 807.13
#2009-09-17| 811.44
#2009-09-18| 807.72
#2009-09-21| 795.72
#2009-09-22| 809.72
#2009-09-23| 796.68
#2009-09-24| 779.23
#2009-09-25| 776.16
#2009-09-28| 783.69
#2009-09-29| 782.76
#2009-09-30| 784.02
#2009-10-01| 765.69
#2009-10-02| 753.60
#2009-10-05| 759.06
#2009-10-06| 772.14
#2009-10-07| 779.90
#2009-10-08| 792.17
#2009-10-09| 792.39
#2009-10-12| 791.29
#2009-10-13| 786.63
#2009-10-14| 805.03
#2009-10-15| 805.50
#2009-10-16| 794.60
#2009-10-19| 808.27
#2009-10-20| 812.60
#2009-10-21| 809.96
#2009-10-22| 810.72
#2009-10-23| 805.70
#2009-10-26| 800.94
#2009-10-27| 780.82
#2009-10-28| 755.49
#2009-10-29| 765.49
#2009-10-30| 769.36
#2009-11-02| 765.44
#2009-11-03| 761.59
#2009-11-04| 764.24
#2009-11-05| 767.24
#2009-11-06| 767.72
#2009-11-09| 788.86
#2009-11-10| 786.31
#2009-11-11| 796.47
#2009-11-12| 787.70
#2009-11-13| 795.13
#2009-11-16| 808.30
#2009-11-17| 799.14
#2009-11-18| 803.10
#2009-11-19| 788.85
#2009-11-20| 782.03
#2009-11-23| 791.08
#2009-11-24| 782.31
#2009-11-25| 786.31
#2009-11-26| .
#2009-11-27| 762.54
#2009-11-30| 783.76
#2009-12-01| 798.85
#2009-12-02| 807.24
#2009-12-03| 807.71
#2009-12-04| 810.76
#2009-12-07| 805.79
#2009-12-08| 798.69
#2009-12-09| 795.99
#2009-12-10| 792.83
#2009-12-11| 798.51
#2009-12-14| 807.37
#2009-12-15| 799.71
#2009-12-16| 801.27
#2009-12-17| 791.38
#2009-12-18| 786.50
#2009-12-21| 787.87
#2009-12-22| 792.39
#2009-12-23| 800.82
#2009-12-24| 806.37
#2009-12-25| .
#2009-12-28| 808.86
#2009-12-29| 807.72
#2009-12-30| 806.56
#2009-12-31| 807.65
#2010-01-01| .
#2010-01-04| 808.75
#2010-01-05| 815.62
#2010-01-06| 813.57
#2010-01-07| 815.47
#2010-01-08| 814.25
#2010-01-11| 821.02
#2010-01-12| 814.74
#2010-01-13| 812.12
#2010-01-14| 809.34
#2010-01-15| 806.24
#2010-01-18| .
#2010-01-19| 812.50
#2010-01-20| 803.06
#2010-01-21| 785.73
#2010-01-22| 775.82
#2010-01-25| 774.99
#2010-01-26| 766.01
#2010-01-27| 761.48
#2010-01-28| 761.70
#2010-01-29| 756.00
#2010-02-01| 760.66
#2010-02-02| 773.33
#2010-02-03| 770.99
#2010-02-04| 753.70
#2010-02-05| 746.87
#2010-02-08| 738.43
#2010-02-09| 740.00
#2010-02-10| 743.31
#2010-02-11| 748.94
#2010-02-12| 752.95
#2010-02-15| .
#2010-02-16| 762.61
#2010-02-17| 770.08
#2010-02-18| 772.69
#2010-02-19| 764.33
#2010-02-22| 771.67
#2010-02-23| 772.90
#2010-02-24| 775.46
#2010-02-25| 774.24
#2010-02-26| 780.88
#2010-03-01| 788.04
#2010-03-02| 793.15
#2010-03-03| 794.07
#2010-03-04| 792.57
#2010-03-05| 804.09
#2010-03-08| 811.65
#2010-03-09| 814.67
#2010-03-10| 815.00
#2010-03-11| 815.40
#2010-03-12| 819.52
#2010-03-15| 815.26
#2010-03-16| 825.23
#2010-03-17| 836.07
#2010-03-18| 832.06
#2010-03-19| 827.04
#2010-03-22| 826.54
#2010-03-23| 823.62
#2010-03-24| 821.34
#2010-03-25| 822.70
#2010-03-26| 827.37
#2010-03-29| 833.89
#2010-03-30| 835.40
#2010-03-31| 828.99
#2010-04-01| 835.65
#2010-04-02| .
#2010-04-05| 843.69
#2010-04-06| 850.87
#2010-04-07| 844.68
#2010-04-08| 841.45
#2010-04-09| 850.45
#2010-04-12| 847.43
#2010-04-13| 853.65
#2010-04-14| 858.96
#2010-04-15| 851.47
#2010-04-16| 837.01
#2010-04-19| 826.19
#2010-04-20| 835.17
#2010-04-21| 842.93
#2010-04-22| 843.11
#2010-04-23| 846.30
#2010-04-26| 853.37
#2010-04-27| 835.20
#2010-04-28| 828.87
#2010-04-29| 847.11
#2010-04-30| 842.54
#2010-05-03| 850.39
#2010-05-04| 832.59
#2010-05-05| 817.19
#2010-05-06| 792.48
#2010-05-07| 777.82
#2010-05-10| 812.88
#2010-05-11| 807.73
#2010-05-12| 815.17
#2010-05-13| 814.99
#2010-05-14| 794.86
#2010-05-17| 785.69
#2010-05-18| 777.72
#2010-05-19| 763.74
#2010-05-20| 741.10
#2010-05-21| 751.33
#2010-05-24| 749.10
#2010-05-25| 736.74
#2010-05-26| 742.14
#2010-05-27| 770.30
#2010-05-28| 771.09
#2010-05-31| .
#2010-06-01| 759.66
#2010-06-02| 767.22
#2010-06-03| 774.07
#2010-06-04| 750.36
#2010-06-07| 736.67
#2010-06-08| 742.95
#2010-06-09| 750.08
#2010-06-10| 769.05
#2010-06-11| 775.44
#2010-06-14| 786.33
#2010-06-15| 796.61
#2010-06-16| 796.32
#2010-06-17| 797.59
#2010-06-18| 796.10
#2010-06-21| 806.26
#2010-06-22| 795.39
#2010-06-23| 791.90
#2010-06-24| 780.53
#2010-06-25| 785.16
#2010-06-28| 782.56
#2010-06-29| 761.45
#2010-06-30| 752.66
#2010-07-01| 750.56
#2010-07-02| 745.87
#2010-07-05| .
#2010-07-06| 747.82
#2010-07-07| 763.69
#2010-07-08| 772.78
#2010-07-09| 782.06
#2010-07-12| 784.49
#2010-07-13| 796.26
#2010-07-14| 798.09
#2010-07-15| 795.21
#2010-07-16| 781.30
#2010-07-19| 784.83
#2010-07-20| 792.52
#2010-07-21| 788.86
#2010-07-22| 806.68
#2010-07-23| 816.30
#2010-07-26| 828.13
#2010-07-27| 828.92
#2010-07-28| 828.77
#2010-07-29| 825.88
#2010-07-30| 826.06
#2010-08-02| 847.45
#2010-08-03| 845.37
#2010-08-04| 845.31
#2010-08-05| 841.10
#2010-08-06| 842.46
#2010-08-09| 848.80
#2010-08-10| 837.58
#2010-08-11| 821.60
#2010-08-12| 813.33
#2010-08-13| 813.97
#2010-08-16| 813.57
#2010-08-17| 826.82
#2010-08-18| 828.57
#2010-08-19| 822.46
#2010-08-20| 815.44
#2010-08-23| 814.63
#2010-08-24| 809.20
#2010-08-25| 811.99
#2010-08-26| 811.75
#2010-08-27| 818.68
#2010-08-30| 817.75
#2010-08-31| 819.65
#2010-09-01| 840.29
#2010-09-02| 849.51
#2010-09-03| 857.54
#2010-09-06| .
#2010-09-07| 856.86
#2010-09-08| 855.21
#2010-09-09| 855.55
#2010-09-10| 856.98
#2010-09-13| 869.20
#2010-09-14| 869.88
#2010-09-15| 873.18
#2010-09-16| 867.41
#2010-09-17| 869.97
#2010-09-20| 884.14
#2010-09-21| 879.28
#2010-09-22| 880.35
#2010-09-23| 869.94
#2010-09-24| 883.77
#2010-09-27| 884.09
#2010-09-28| 885.86
#2010-09-29| 883.24
#2010-09-30| 885.02
#2010-10-01| 892.03
#2010-10-04| 896.39
#2010-10-05| 906.12
#2010-10-06| 913.41
#2010-10-07| 912.74
#2010-10-08| 913.55
#2010-10-11| 915.21
#2010-10-12| 915.55
#2010-10-13| 925.90
#2010-10-14| 931.23
#2010-10-15| 928.25
#2010-10-18| 928.56
#2010-10-19| 919.29
#2010-10-20| 927.32
#2010-10-21| 926.44
#2010-10-22| 924.27
#2010-10-25| 927.71
#2010-10-26| 922.68
#2010-10-27| 912.18
#2010-10-28| 911.98
#2010-10-29| 911.59
#2010-11-01| 920.29
#2010-11-02| 925.09
#2010-11-03| 928.08
#2010-11-04| 948.93
#2010-11-05| 954.31
#2010-11-08| 951.22
#2010-11-09| 933.71
#2010-11-10| 926.18
#2010-11-11| 921.17
#2010-11-12| 910.94
#2010-11-15| 905.19
#2010-11-16| 885.97
#2010-11-17| 886.17
#2010-11-18| 893.24
#2010-11-19| 892.37
#2010-11-22| 889.46
#2010-11-23| 876.19
#2010-11-24| 885.09
#2010-11-25| .
#2010-11-26| 878.24
#2010-11-29| 877.94
#2010-11-30| 873.56
#2010-12-01| 883.44
#2010-12-02| 897.67
#2010-12-03| 901.87
#2010-12-06| 900.54
#2010-12-07| 904.18
#2010-12-08| 892.80
#2010-12-09| 890.02
#2010-12-10| 892.85
#2010-12-13| 892.50
#2010-12-14| 891.89
#2010-12-15| 882.27
#2010-12-16| 877.67
#2010-12-17| 878.57
#2010-12-20| 883.91
#2010-12-21| 895.30
#2010-12-22| 901.82
#2010-12-23| 900.01
#2010-12-24| .
#2010-12-27| 904.02
#2010-12-28| 905.07
#2010-12-29| 911.05
#2010-12-30| 911.97
#2010-12-31| 913.42
#2011-01-03| 924.13
#2011-01-04| 918.26
#2011-01-05| 920.34
#2011-01-06| 917.19
#2011-01-07| 916.15
#2011-01-10| 911.24
#2011-01-11| 911.16
#2011-01-12| 919.86
#2011-01-13| 924.47
#2011-01-14| 925.05
#2011-01-17| .
#2011-01-18| 930.10
#2011-01-19| 926.56
#2011-01-20| 916.40
#2011-01-21| 916.69
#2011-01-24| 921.66
#2011-01-25| 926.14
#2011-01-26| 927.10
#2011-01-27| 929.14
#2011-01-28| 916.87
#2011-01-31| 919.61
#2011-02-01| 925.65
#2011-02-02| 930.10
#2011-02-03| 930.99
#2011-02-04| 926.27
#2011-02-07| 929.12
#2011-02-08| 929.83
#2011-02-09| 922.97
#2011-02-10| 916.29
#2011-02-11| 918.85
#2011-02-14| 925.22
#2011-02-15| 921.05
#2011-02-16| 925.73
#2011-02-17| 929.04
#2011-02-18| 933.44
#2011-02-21| .
#2011-02-22| 918.63
#2011-02-23| 913.30
#2011-02-24| 908.87
#2011-02-25| 925.04
#2011-02-28| 939.65
#2011-03-01| 930.31
#2011-03-02| 921.85
#2011-03-03| 929.79
#2011-03-04| 930.97
#2011-03-07| 925.57
#2011-03-08| 931.23
#2011-03-09| 932.11
#2011-03-10| 918.09
#2011-03-11| 919.41
#2011-03-14| 909.49
#2011-03-15| 887.58
#2011-03-16| 885.97
#2011-03-17| 890.98
#2011-03-18| 902.11
#2011-03-21| 913.90
#2011-03-22| 913.85
#2011-03-23| 909.62
#2011-03-24| 915.98
#2011-03-25| 919.42
#2011-03-28| 916.35
#2011-03-29| 915.63
#2011-03-30| 927.72
#2011-03-31| 932.80
#2011-04-01| 937.69
#2011-04-04| 941.18
#2011-04-05| 941.56
#2011-04-06| 944.17
#2011-04-07| 936.25
#2011-04-08| 939.04
#2011-04-11| 935.92
#2011-04-12| 928.10
#2011-04-13| 931.34
#2011-04-14| 937.55
#2011-04-15| 941.73
#2011-04-18| 931.04
#2011-04-19| 933.28
#2011-04-20| 946.89
#2011-04-21| 956.32
#2011-04-22| .
#2011-04-25| 957.48
#2011-04-26| 963.23
#2011-04-27| 962.84
#2011-04-28| 970.86
#2011-04-29| 969.86
#2011-05-02| 973.47
#2011-05-03| 965.91
#2011-05-04| 957.20
#2011-05-05| 950.89
#2011-05-06| 949.79
#2011-05-09| 950.31
#2011-05-10| 960.05
#2011-05-11| 953.10
#2011-05-12| 946.54
#2011-05-13| 943.06
#2011-05-16| 939.83
#2011-05-17| 938.33
#2011-05-18| 948.52
#2011-05-19| 952.58
#2011-05-20| 947.83
#2011-05-23| 933.37
#2011-05-24| 936.16
#2011-05-25| 937.05
#2011-05-26| 945.85
#2011-05-27| 954.19
#2011-05-30| .
#2011-05-31| 967.67
#2011-06-01| 955.43
#2011-06-02| 948.34
#2011-06-03| 948.93
#2011-06-06| 941.10
#2011-06-07| 946.66
#2011-06-08| 940.66
#2011-06-09| 937.26
#2011-06-10| 921.95
#2011-06-13| 920.78
#2011-06-14| 931.96
#2011-06-15| 921.12
#2011-06-16| 915.19
#2011-06-17| 919.28
#2011-06-20| 919.77
#2011-06-21| 928.22
#2011-06-22| 927.18
#2011-06-23| 914.71
#2011-06-24| 917.19
#2011-06-27| 918.40
#2011-06-28| 923.38
#2011-06-29| 932.19
#2011-06-30| 940.18
#2011-07-01| 949.09
#2011-07-04| .
#2011-07-05| 957.66
#2011-07-06| 959.75
#2011-07-07| 964.75
#2011-07-08| 965.04
#2011-07-11| 947.18
#2011-07-12| 940.42
#2011-07-13| 944.65
#2011-07-14| 936.99
#2011-07-15| 939.04
#2011-07-18| 930.30
#2011-07-19| 940.69
#2011-07-20| 948.21
#2011-07-21| 955.11
#2011-07-22| 961.98
#2011-07-25| 954.02
#2011-07-26| 957.32
#2011-07-27| 942.71
#2011-07-28| 940.15
#2011-07-29| 939.69
#2011-08-01| 937.36
#2011-08-02| 918.51
#2011-08-03| 908.57
#2011-08-04| 876.65
#2011-08-05| 849.87
#2011-08-08| 798.64
#2011-08-09| 831.57
#2011-08-10| 824.38
#2011-08-11| 845.18
#2011-08-12| 846.08
#2011-08-15| 870.08
#2011-08-16| 868.08
#2011-08-17| 871.04
#2011-08-18| 839.95
#2011-08-19| 824.80
#2011-08-22| 824.76
#2011-08-23| 840.46
#2011-08-24| 843.55
#2011-08-25| 836.27
#2011-08-26| 840.63
#2011-08-29| 862.91
#2011-08-30| 870.21
#2011-08-31| 882.72
#2011-09-01| 877.50
#2011-09-02| 859.87
#2011-09-05| .
#2011-09-06| 841.38
#2011-09-07| 863.37
#2011-09-08| 861.50
#2011-09-09| 839.21
#2011-09-12| 825.79
#2011-09-13| 825.82
#2011-09-14| 822.79
#2011-09-15| 834.63
#2011-09-16| 842.78
#2011-09-19| 822.30
#2011-09-20| 821.80
#2011-09-21| 797.25
#2011-09-22| 765.70
#2011-09-23| 769.33
#2011-09-26| 768.44
#2011-09-27| 786.43
#2011-09-28| 775.19
#2011-09-29| 781.18
#2011-09-30| 763.09
#2011-10-03| 733.63
#2011-10-04| 738.67
#2011-10-05| 739.61
#2011-10-06| 765.66
#2011-10-07| 765.85
#2011-10-10| 787.31
#2011-10-11| 782.35
#2011-10-12| 796.22
#2011-10-13| 799.74
#2011-10-14| 810.53
#2011-10-17| 804.66
#2011-10-18| 804.46
#2011-10-19| 804.55
#2011-10-20| 796.85
#2011-10-21| 815.04
#2011-10-24| 835.02
#2011-10-25| 826.88
#2011-10-26| 827.63
#2011-10-27| 864.34
#2011-10-28| 875.61
#2011-10-31| 861.13
#2011-11-01| 831.39
#2011-11-02| 841.28
#2011-11-03| 843.44
#2011-11-04| 847.45
#2011-11-07| 845.93
#2011-11-08| 851.05
#2011-11-09| 830.79
#2011-11-10| 818.07
#2011-11-11| 835.75
#2011-11-14| 827.29
#2011-11-15| 826.03
#2011-11-16| 816.35
#2011-11-17| 803.48
#2011-11-18| 801.49
#2011-11-21| 781.91
#2011-11-22| 781.41
#2011-11-23| 761.92
#2011-11-24| .
#2011-11-25| 763.16
#2011-11-28| 781.14
#2011-11-29| 785.52
#2011-11-30| 810.90
#2011-12-01| 815.21
#2011-12-02| 817.52
#2011-12-05| 822.98
#2011-12-06| 816.92
#2011-12-07| 824.52
#2011-12-08| 809.59
#2011-12-09| 810.41
#2011-12-12| 798.81
#2011-12-13| 791.86
#2011-12-14| 787.23
#2011-12-15| 792.15
#2011-12-16| 799.50
#2011-12-19| 789.79
#2011-12-20| 806.44
#2011-12-21| 809.76
#2011-12-22| 815.63
#2011-12-23| 821.26
#2011-12-26| .
#2011-12-27| 822.44
#2011-12-28| 811.05
#2011-12-29| 814.01
#2011-12-30| 814.91
#2012-01-02| .
#2012-01-03| 825.76
#2012-01-04| 820.27
#2012-01-05| 820.23
#2012-01-06| 816.10
#2012-01-09| 815.90
#2012-01-10| 827.92
#2012-01-11| 831.29
#2012-01-12| 831.59
#2012-01-13| 833.74
#2012-01-16| .
#2012-01-17| 843.08
#2012-01-18| 846.24
#2012-01-19| 858.77
#2012-01-20| 867.60
#2012-01-23| 871.32
#2012-01-24| 870.61
#2012-01-25| 876.90
#2012-01-26| 889.07
#2012-01-27| 888.27
#2012-01-30| 878.29
#2012-01-31| 882.43
#2012-02-01| 890.82
#2012-02-02| 895.69
#2012-02-03| 902.99
#2012-02-06| 902.10
#2012-02-07| 900.92
#2012-02-08| 905.70
#2012-02-09| 904.26
#2012-02-10| 894.30
#2012-02-13| 900.94
#2012-02-14| 897.30
#2012-02-15| 905.22
#2012-02-16| 907.01
#2012-02-17| 914.33
#2012-02-20| .
#2012-02-21| 909.71
#2012-02-22| 903.67
#2012-02-23| 908.86
#2012-02-24| 913.16
#2012-02-27| 909.70
#2012-02-28| 912.83
#2012-02-29| 912.72
#2012-03-01| 911.02
#2012-03-02| 914.30
#2012-03-05| 914.51
#2012-03-06| 897.18
#2012-03-07| 898.80
#2012-03-08| 906.23
#2012-03-09| 907.74
#2012-03-12| 908.43
#2012-03-13| 924.18
#2012-03-14| 921.07
#2012-03-15| 921.62
#2012-03-16| 924.33
#2012-03-19| 925.46
#2012-03-20| 921.05
#2012-03-21| 915.44
#2012-03-22| 906.04
#2012-03-23| 906.36
#2012-03-26| 913.78
#2012-03-27| 919.52
#2012-03-28| 913.35
#2012-03-29| 909.50
#2012-03-30| 911.44
#2012-04-02| 916.31
#2012-04-03| 914.83
#2012-04-04| 904.35
#2012-04-05| 902.69
#2012-04-06| .
#2012-04-09| 896.78
#2012-04-10| 884.50
#2012-04-11| 888.04
#2012-04-12| 898.67
#2012-04-13| 898.14
#2012-04-16| 902.66
#2012-04-17| 907.74
#2012-04-18| 908.79
#2012-04-19| 907.16
#2012-04-20| 914.22
#2012-04-23| 903.39
#2012-04-24| 913.63
#2012-04-25| 921.27
#2012-04-26| 924.95
#2012-04-27| 928.35
#2012-04-30| 928.86
#2012-05-01| 931.52
#2012-05-02| 932.93
#2012-05-03| 930.35
#2012-05-04| 922.45
#2012-05-07| 917.76
#2012-05-08| 915.58
#2012-05-09| 908.10
#2012-05-10| 908.22
#2012-05-11| 907.07
#2012-05-14| 896.01
#2012-05-15| 890.94
#2012-05-16| 878.35
#2012-05-17| 864.83
#2012-05-18| 851.94
#2012-05-21| 864.47
#2012-05-22| 869.69
#2012-05-23| 863.11
#2012-05-24| 866.69
#2012-05-25| 866.68
#2012-05-28| .
#2012-05-29| 881.90
#2012-05-30| 864.38
#2012-05-31| 865.08
#2012-06-01| 851.56
#2012-06-04| 842.39
#2012-06-05| 852.07
#2012-06-06| 873.83
#2012-06-07| 873.68
#2012-06-08| 876.06
#2012-06-11| 870.94
#2012-06-12| 876.21
#2012-06-13| 875.25
#2012-06-14| 880.65
#2012-06-15| 888.15
#2012-06-18| 895.27
#2012-06-19| 900.39
#2012-06-20| 902.15
#2012-06-21| 888.67
#2012-06-22| 884.76
#2012-06-25| 879.99
#2012-06-26| 883.02
#2012-06-27| 890.45
#2012-06-28| 894.08
#2012-06-29| 916.59
#2012-07-02| 923.75
#2012-07-03| 931.12
#2012-07-04| .
#2012-07-05| 929.16
#2012-07-06| 931.18
#2012-07-09| 926.05
#2012-07-10| 920.86
#2012-07-11| 924.16
#2012-07-12| 919.12
#2012-07-13| 930.37
#2012-07-16| 932.79
#2012-07-17| 942.13
#2012-07-18| 939.40
#2012-07-19| 938.77
#2012-07-20| 934.25
#2012-07-23| 924.28
#2012-07-24| 920.64
#2012-07-25| 920.07
#2012-07-26| 929.95
#2012-07-27| 942.31
#2012-07-30| 946.68
#2012-07-31| 948.77
#2012-08-01| 948.70
#2012-08-02| 945.36
#2012-08-03| 953.15
#2012-08-06| 956.62
#2012-08-07| 951.97
#2012-08-08| 948.24
#2012-08-09| 947.33
#2012-08-10| 946.45
#2012-08-13| 946.06
#2012-08-14| 944.93
#2012-08-15| 945.27
#2012-08-16| 949.07
#2012-08-17| 951.28
#2012-08-20| 948.67
#2012-08-21| 950.99
#2012-08-22| 949.81
#2012-08-23| 951.73
#2012-08-24| 949.96
#2012-08-27| 950.66
#2012-08-28| 951.74
#2012-08-29| 951.94
#2012-08-30| 945.82
#2012-08-31| 949.18
#2012-09-03| .
#2012-09-04| 952.20
#2012-09-05| 949.93
#2012-09-06| 957.78
#2012-09-07| 967.35
#2012-09-10| 961.52
#2012-09-11| 964.92
#2012-09-12| 971.07
#2012-09-13| 978.67
#2012-09-14| 992.49
#2012-09-17| 988.41
#2012-09-18| 982.47
#2012-09-19| 980.54
#2012-09-20| 969.50
#2012-09-21| 971.21
#2012-09-24| 971.02
#2012-09-25| 965.57
#2012-09-26| 961.97
#2012-09-27| 966.08
#2012-09-28| 964.21
#2012-10-01| 960.16
#2012-10-02| 963.86
#2012-10-03| 966.57
#2012-10-04| 968.15
#2012-10-05| 971.74
#2012-10-08| 966.18
#2012-10-09| 963.65
#2012-10-10| 964.20
#2012-10-11| 962.30
#2012-10-12| 962.36
#2012-10-15| 966.94
#2012-10-16| 974.53
#2012-10-17| 979.25
#2012-10-18| 984.31
#2012-10-19| 978.16
#2012-10-22| 976.63
#2012-10-23| 969.29
#2012-10-24| 971.62
#2012-10-25| 972.65
#2012-10-26| 966.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.61
#2012-11-01| 975.72
#2012-11-02| 981.40
#2012-11-05| 977.68
#2012-11-06| 979.41
#2012-11-07| 978.38
#2012-11-08| 966.70
#2012-11-09| 962.19
#2012-11-12| 960.83
#2012-11-13| 956.71
#2012-11-14| 949.20
#2012-11-15| 945.50
#2012-11-16| 948.64
#2012-11-19| 958.69
#2012-11-20| 959.05
#2012-11-21| 958.11
#2012-11-22| .
#2012-11-23| 972.88
#2012-11-26| 972.03
#2012-11-27| 970.88
#2012-11-28| 968.68
#2012-11-29| 976.40
#2012-11-30| 980.81
#2012-12-03| 983.55
#2012-12-04| 983.48
#2012-12-05| 983.19
#2012-12-06| 988.32
#2012-12-07| 994.09
#2012-12-10| 995.98
#2012-12-11| 995.63
#2012-12-12| 997.42
#2012-12-13| 992.88
#2012-12-14| 994.71
#2012-12-17| 997.99
#2012-12-18|1002.58
#2012-12-19|1004.76
#2012-12-20|1014.20
#2012-12-21|1008.71
#2012-12-24|1009.05
#2012-12-25|1010.74
#2012-12-26|1008.13
#2012-12-27|1011.10
#2012-12-28|1007.18
#2012-12-31|1011.56
#2013-01-01|1011.62
#2013-01-02|1027.04
#2013-01-03|1024.93
#2013-01-04|1028.90
#2013-01-07|1032.13
#2013-01-08|1025.88
#2013-01-09|1033.78
#2013-01-10|1037.29
#2013-01-11|1034.93
#2013-01-14|1037.12
#2013-01-15|1041.77
#2013-01-16|1039.42
#2013-01-17|1038.30
#2013-01-18|1041.92
#2013-01-21|1042.34
#2013-01-22|1046.69
#2013-01-23|1044.13
#2013-01-24|1046.47
#2013-01-25|1049.59
#2013-01-28|1047.79
#2013-01-29|1049.44
#2013-01-30|1049.40
#2013-01-31|1044.69
#2013-02-01|1046.25
#2013-02-04|1043.61
#2013-02-05|1035.26
#2013-02-06|1037.78
#2013-02-07|1034.27
#2013-02-08|1039.36
#2013-02-11|1037.68
#2013-02-12|1043.96
#2013-02-13|1044.50
#2013-02-14|1043.68
#2013-02-15|1041.70
#2013-02-18|1042.92
#2013-02-19|1047.12
#2013-02-20|1044.19
#2013-02-21|1033.98
#2013-02-22|1039.21
#2013-02-25|1032.24
#2013-02-26|1032.37
#2013-02-27|1040.67
#2013-02-28|1049.41
#2013-03-01|1049.70
#2013-03-04|1049.47
#2013-03-05|1053.90
#2013-03-06|1056.08
#2013-03-07|1054.14
#2013-03-08|1053.89
#2013-03-11|1056.87
#2013-03-12|1053.57
#2013-03-13|1049.50
#2013-03-14|1056.19
#2013-03-15|1055.03
#2013-03-18|1044.43
#2013-03-19|1040.69
#2013-03-20|1044.64
#2013-03-21|1042.67
#2013-03-22|1045.78
#2013-03-25|1049.32
#2013-03-26|1055.44
#2013-03-27|1060.01
#2013-03-28|1060.75
#2013-03-29|1059.45
#2013-04-01|1056.84
#2013-04-02|1067.92
#2013-04-03|1066.18
#2013-04-04|1075.48
#2013-04-05|1084.01
#2013-04-08|1092.66
#2013-04-09|1090.41
#2013-04-10|1098.63
#2013-04-11|1107.07
#2013-04-12|1115.90
#2013-04-15|1097.41
#2013-04-16|1104.01
#2013-04-17|1099.91
#2013-04-18|1097.80
#2013-04-19|1111.61
#2013-04-22|1110.37
#2013-04-23|1109.99
#2013-04-24|1117.87
#2013-04-25|1119.59
#2013-04-26|1115.55
#2013-04-29|1122.42
#2013-04-30|1131.57
#2013-05-01|1128.35
#2013-05-02|1129.78
#2013-05-03|1129.64
#2013-05-06|1133.21
#2013-05-07|1139.46
#2013-05-08|1141.04
#2013-05-09|1132.57
#2013-05-10|1131.47
#2013-05-13|1130.24
#2013-05-14|1127.14
#2013-05-15|1129.35
#2013-05-16|1128.72
#2013-05-17|1133.77
#2013-05-20|1137.52
#2013-05-21|1136.38
#2013-05-22|1118.58
#2013-05-23|1091.12
#2013-05-24|1088.22
#2013-05-27|1088.85
#2013-05-28|1082.71
#2013-05-29|1065.81
#2013-05-30|1049.79
#2013-05-31|1040.00
#2013-06-03|1035.64
#2013-06-04|1036.29
#2013-06-05|1023.18
#2013-06-06|1025.01
#2013-06-07|1028.82
#2013-06-10|1021.02
#2013-06-11|1003.50
#2013-06-12| 995.39
#2013-06-13|1004.40
#2013-06-14|1017.48
#2013-06-17|1020.35
#2013-06-18|1022.13
#2013-06-19|1006.27
#2013-06-20| 961.11
#2013-06-21| 961.48
#2013-06-24| 951.06
#2013-06-25| 960.87
#2013-06-26| 974.94
#2013-06-27| 993.39
#2013-06-28|1000.20
#2013-07-01| 996.62
#2013-07-02|1007.63
#2013-07-03| 998.16
#2013-07-04|1003.33
#2013-07-05|1001.74
#2013-07-08| 995.64
#2013-07-09|1006.90
#2013-07-10|1007.97
#2013-07-11|1034.31
#2013-07-12|1029.14
#2013-07-15|1031.35
#2013-07-16|1031.98
#2013-07-17|1031.64
#2013-07-18|1036.09
#2013-07-19|1034.71
#2013-07-22|1040.02
#2013-07-23|1043.07
#2013-07-24|1031.02
#2013-07-25|1029.51
#2013-07-26|1028.32
#2013-07-29|1019.33
#2013-07-30|1017.38
#2013-07-31|1005.64
#2013-08-01|1009.21
#2013-08-02|1012.25
#2013-08-05|1011.55
#2013-08-06|1012.92
#2013-08-07|1004.03
#2013-08-08|1008.16
#2013-08-09|1012.96
#2013-08-12|1006.05
#2013-08-13|1001.60
#2013-08-14|1003.38
#2013-08-15| 988.82
#2013-08-16| 978.03
#2013-08-19| 968.13
#2013-08-20| 973.80
#2013-08-21| 968.84
#2013-08-22| 965.31
#2013-08-23| 976.26
#2013-08-26| 976.88
#2013-08-27| 970.51
#2013-08-28| 962.08
#2013-08-29| 964.00
#2013-08-30| 962.98
#2013-09-02| 970.04
#2013-09-03| 967.05
#2013-09-04| 971.16
#2013-09-05| 966.74
#2013-09-06| 975.48
#2013-09-09| 993.40
#2013-09-10| 999.00
#2013-09-11|1003.55
#2013-09-12| 999.89
#2013-09-13| 999.63
#2013-09-16|1011.78
#2013-09-17|1010.17
#2013-09-18|1028.69
#2013-09-19|1044.36
#2013-09-20|1031.02
#2013-09-23|1027.27
#2013-09-24|1019.58
#2013-09-25|1020.35
#2013-09-26|1020.62
#2013-09-27|1020.91
#2013-09-30|1010.72
#2013-10-01|1019.83
#2013-10-02|1019.83
#2013-10-03|1011.26
#2013-10-04|1008.55
#2013-10-07|1004.72
#2013-10-08|1002.26
#2013-10-09|1005.65
#2013-10-10|1020.77
#2013-10-11|1030.17
#2013-10-14|1030.50
#2013-10-15|1027.32
#2013-10-16|1037.41
#2013-10-17|1051.81
#2013-10-18|1055.45
#2013-10-21|1052.92
#2013-10-22|1059.93
#2013-10-23|1057.17
#2013-10-24|1055.00
#2013-10-25|1056.61
#2013-10-28|1055.15
#2013-10-29|1049.03
#2013-10-30|1046.05
#2013-10-31|1038.76
#2013-11-01|1037.86
#2013-11-04|1039.16
#2013-11-05|1029.14
#2013-11-06|1028.08
#2013-11-07|1017.67
#2013-11-08|1009.02
#2013-11-11|1008.35
#2013-11-12|1007.91
#2013-11-13|1008.06
#2013-11-14|1016.99
#2013-11-15|1024.89
#2013-11-18|1024.20
#2013-11-19|1015.81
#2013-11-20|1008.17
#2013-11-21|1005.00
#2013-11-22|1004.58
#2013-11-25|1001.15
#2013-11-26| 998.54
#2013-11-27|1003.09
#2013-11-28|1004.75
#2013-11-29|1000.22
#2013-12-02| 994.15
#2013-12-03| 990.90
#2013-12-04| 987.95
#2013-12-05| 986.98
#2013-12-06| 990.69
#2013-12-09| 993.35
#2013-12-10| 993.77
#2013-12-11| 977.16
#2013-12-12| 970.50
#2013-12-13| 971.50
#2013-12-16| 970.89
#2013-12-17| 970.93
#2013-12-18| 984.47
#2013-12-19| 979.79
#2013-12-20| 984.99
#2013-12-23| 987.24
#2013-12-24| 987.82
#2013-12-25| 987.91
#2013-12-26| 989.30
#2013-12-27| 988.91
#2013-12-30| 993.65
#2013-12-31| 994.05
#2014-01-01| 994.08
#2014-01-02| 991.38
#2014-01-03| 992.95
#2014-01-06| 990.71
#2014-01-07| 990.69
#2014-01-08| 992.76
#2014-01-09| 991.42
#2014-01-10|1000.00
#2014-01-13| 998.03
#2014-01-14| 996.30
#2014-01-15|1000.37
#2014-01-16|1000.25
#2014-01-17|1000.85
#2014-01-20| 998.46
#2014-01-21|1003.77
#2014-01-22|1008.16
#2014-01-23|1000.88
#2014-01-24| 987.83
#2014-01-27| 978.41
#2014-01-28| 983.62
#2014-01-29| 981.87
#2014-01-30| 982.24
#2014-01-31| 982.76
#2014-02-03| 973.22
#2014-02-04| 972.94
#2014-02-05| 974.38
#2014-02-06| 981.34
#2014-02-07| 990.58
#2014-02-10| 996.63
#2014-02-11|1002.76
#2014-02-12|1006.82
#2014-02-13|1005.58
#2014-02-14|1007.60
#2014-02-17|1010.25
#2014-02-18|1015.78
#2014-02-19|1017.11
#2014-02-20|1012.64
#2014-02-21|1015.24
#2014-02-24|1011.90
#2014-02-25|1013.68
#2014-02-26|1012.76
#2014-02-27|1011.34
#2014-02-28|1016.41
#2014-03-03|1011.97
#2014-03-04|1023.08
#2014-03-05|1024.04
#2014-03-06|1027.05
#2014-03-07|1021.70
#2014-03-10|1012.70
#2014-03-11|1016.99
#2014-03-12|1010.54
#2014-03-13|1008.04
#2014-03-14|1003.81
#2014-03-17|1004.59
#2014-03-18|1009.76
#2014-03-19| 999.22
#2014-03-20| 989.50
#2014-03-21| 998.05
#2014-03-24| 996.97
#2014-03-25|1001.59
#2014-03-26| 997.28
#2014-03-27|1001.56
#2014-03-28|1009.06
#2014-03-31|1017.81
#2014-04-01|1021.76
#2014-04-02|1028.65
#2014-04-03|1027.53
#2014-04-04|1032.00
#2014-04-07|1031.93
#2014-04-08|1035.39
#2014-04-09|1033.51
#2014-04-10|1031.50
#2014-04-11|1023.90
#2014-04-14|1026.05
#2014-04-15|1029.17
#2014-04-16|1036.08
#2014-04-17|1036.57
#2014-04-18|1037.54
#2014-04-21|1037.95
#2014-04-22|1040.04
#2014-04-23|1037.57
#2014-04-24|1040.68
#2014-04-25|1035.73
#2014-04-28|1037.29
#2014-04-29|1040.20
#2014-04-30|1042.41
#2014-05-01|1047.66
#2014-05-02|1048.72
#2014-05-05|1048.91
#2014-05-06|1049.23
#2014-05-07|1052.71
#2014-05-08|1054.85
#2014-05-09|1054.56
#2014-05-12|1057.56
#2014-05-13|1059.35
#2014-05-14|1065.78
#2014-05-15|1065.38
#2014-05-16|1067.49
#2014-05-19|1063.55
#2014-05-20|1059.92
#2014-05-21|1055.65
#2014-05-22|1057.88
#2014-05-23|1066.10
#2014-05-26|1066.79
#2014-05-27|1070.49
#2014-05-28|1067.06
#2014-05-29|1071.42
#2014-05-30|1073.36
#2014-06-02|1076.74
#2014-06-03|1076.71
#2014-06-04|1074.55
#2014-06-05|1084.24
#2014-06-06|1086.00
#2014-06-09|1081.03
#2014-06-10|1076.43
#2014-06-11|1073.29
#2014-06-12|1071.59
#2014-06-13|1071.34
#2014-06-16|1066.33
#2014-06-17|1065.90
#2014-06-18|1068.81
#2014-06-19|1078.04
#2014-06-20|1079.58
#2014-06-23|1076.91
#2014-06-24|1076.24
#2014-06-25|1070.70
#2014-06-26|1071.52
#2014-06-27|1074.50
#2014-06-30|1074.72
#2014-07-01|1076.79
#2014-07-02|1078.88
#2014-07-03|1076.15
#2014-07-04|1076.25
#2014-07-07|1077.51
#2014-07-08|1077.15
#2014-07-09|1076.74
#2014-07-10|1080.32
#2014-07-11|1079.49
#2014-07-14|1082.74
#2014-07-15|1084.28
#2014-07-16|1089.54
#2014-07-17|1084.70
#2014-07-18|1090.46
#2014-07-21|1087.74
#2014-07-22|1093.41
#2014-07-23|1097.49
#2014-07-24|1098.06
#2014-07-25|1092.25
#2014-07-28|1095.56
#2014-07-29|1095.52
#2014-07-30|1094.56
#2014-07-31|1086.59
#2014-08-01|1080.54
#2014-08-04|1082.18
#2014-08-05|1073.35
#2014-08-06|1069.96
#2014-08-07|1069.92
#2014-08-08|1068.80
#2014-08-11|1079.39
#2014-08-12|1079.19
#2014-08-13|1089.52
#2014-08-14|1090.06
#2014-08-15|1092.23
#2014-08-18|1097.33
#2014-08-19|1103.65
#2014-08-20|1105.38
#2014-08-21|1106.37
#2014-08-22|1101.72
#2014-08-25|1102.93
#2014-08-26|1103.13
#2014-08-27|1104.26
#2014-08-28|1099.59
#2014-08-29|1101.01
#2014-09-01|1101.34
#2014-09-02|1102.04
#2014-09-03|1108.63
#2014-09-04|1105.20
#2014-09-05|1108.69
#2014-09-08|1105.38
#2014-09-09|1097.98
#2014-09-10|1084.55
#2014-09-11|1084.31
#2014-09-12|1066.02
#2014-09-15|1059.57
#2014-09-16|1059.26
#2014-09-17|1059.21
#2014-09-18|1053.17
#2014-09-19|1052.58
#2014-09-22|1044.58
#2014-09-23|1038.94
#2014-09-24|1036.64
#2014-09-25|1033.24
#2014-09-26|1036.66
#2014-09-29|1030.90
#2014-09-30|1026.39
#2014-10-01|1024.68
#2014-10-02|1019.27
#2014-10-03|1020.05
#2014-10-06|1025.62
#2014-10-07|1023.06
#2014-10-08|1030.13
#2014-10-09|1034.37
#2014-10-10|1028.17
#2014-10-13|1026.93
#2014-10-14|1032.35
#2014-10-15|1029.20
#2014-10-16|1027.96
#2014-10-17|1031.98
#2014-10-20|1043.99
#2014-10-21|1052.82
#2014-10-22|1055.70
#2014-10-23|1060.04
#2014-10-24|1060.82
#2014-10-27|1064.90
#2014-10-28|1070.18
#2014-10-29|1069.01
#2014-10-30|1074.29
#2014-10-31|1089.22
#2014-11-03|1090.46
#2014-11-04|1094.19
#2014-11-05|1088.07
#2014-11-06|1078.48
#2014-11-07|1076.40
#2014-11-10|1083.16
#2014-11-11|1082.76
#2014-11-12|1082.24
#2014-11-13|1085.78
#2014-11-14|1085.40
#2014-11-17|1084.16
#2014-11-18|1087.62
#2014-11-19|1082.48
#2014-11-20|1080.91
#2014-11-21|1088.36
#2014-11-24|1094.03
#2014-11-25|1095.26
#2014-11-26|1101.02
#2014-11-27|1100.05
#2014-11-28|1101.84
#2014-12-01|1096.94
#2014-12-02|1100.27
#2014-12-03|1098.70
#2014-12-04|1097.03
#2014-12-05|1091.61
#2014-12-08|1092.28
#2014-12-09|1092.92
#2014-12-10|1088.99
#2014-12-11|1085.19
#2014-12-12|1079.47
#2014-12-15|1065.74
#2014-12-16|1060.69
#2014-12-17|1071.42
#2014-12-18|1079.00
#2014-12-19|1087.03
#2014-12-22|1100.63
#2014-12-23|1096.28
#2014-12-24|1095.25
#2014-12-25|1094.92
#2014-12-26|1097.82
#2014-12-29|1100.93
#2014-12-30|1099.18
#2014-12-31|1088.83
#2015-01-01|1088.82
#2015-01-02|1098.75
#2015-01-05|1098.39
#2015-01-06|1099.75
#2015-01-07|1109.12
#2015-01-08|1115.78
#2015-01-09|1119.39
#2015-01-12|1125.91
#2015-01-13|1126.73
#2015-01-14|1129.97
#2015-01-15|1133.88
#2015-01-16|1138.51
#2015-01-19|1137.50
#2015-01-20|1133.65
#2015-01-21|1137.70
#2015-01-22|1149.35
#2015-01-23|1155.33
#2015-01-26|1159.84
#2015-01-27|1160.12
#2015-01-28|1155.62
#2015-01-29|1151.94
#2015-01-30|1137.71
#2015-02-02|1141.26
#2015-02-03|1147.59
#2015-02-04|1146.73
#2015-02-05|1158.21
#2015-02-06|1139.73
#2015-02-09|1132.11
#2015-02-10|1134.65
#2015-02-11|1130.02
#2015-02-12|1140.09
#2015-02-13|1143.40
#2015-02-16|1143.23
#2015-02-17|1140.28
#2015-02-18|1146.68
#2015-02-19|1135.56
#2015-02-20|1141.53
#2015-02-23|1147.56
#2015-02-24|1135.53
#2015-02-25|1139.40
#2015-02-26|1132.41
#2015-02-27|1134.70
#2015-03-02|1138.89
#2015-03-03|1137.52
#2015-03-04|1126.85
#2015-03-05|1126.33
#2015-03-06|1103.10
#2015-03-09|1098.94
#2015-03-10|1091.02
#2015-03-11|1091.49
#2015-03-12|1104.13
#2015-03-13|1103.05
#2015-03-16|1110.86
#2015-03-17|1107.84
#2015-03-18|1122.40
#2015-03-19|1127.20
#2015-03-20|1147.83
#2015-03-23|1149.60
#2015-03-24|1146.87
#2015-03-25|1137.55
#2015-03-26|1128.46
#2015-03-27|1131.04
#2015-03-30|1137.79
#2015-03-31|1128.52
#2015-04-01|1131.26
#2015-04-02|1140.10
#2015-04-03|1142.08
#2015-04-06|1149.80
#2015-04-07|1139.66
#2015-04-08|1146.12
#2015-04-09|1138.29
#2015-04-10|1139.27
#2015-04-13|1133.35
#2015-04-14|1137.64
#2015-04-15|1131.73
#2015-04-16|1138.11
#2015-04-17|1132.72
#2015-04-20|1129.06
#2015-04-21|1131.64
#2015-04-22|1136.47
#2015-04-23|1137.95
#2015-04-24|1141.46
#2015-04-27|1144.91
#2015-04-28|1145.15
#2015-04-29|1131.39
#2015-04-30|1122.65
#2015-05-01|1124.06
#2015-05-04|1129.56
#2015-05-05|1113.59
#2015-05-06|1107.54
#2015-05-07|1107.58
#2015-05-08|1125.17
#2015-05-11|1116.92
#2015-05-12|1114.47
#2015-05-13|1113.25
#2015-05-14|1125.46
#2015-05-15|1135.75
#2015-05-18|1131.61
#2015-05-19|1129.64
#2015-05-20|1128.96
#2015-05-21|1124.77
#2015-05-22|1124.66
#2015-05-25|1124.11
#2015-05-26|1118.32
#2015-05-27|1121.50
#2015-05-28|1114.85
#2015-05-29|1104.72
#2015-06-01|1112.29
#2015-06-02|1105.91
#2015-06-03|1094.03
#2015-06-04|1090.36
#2015-06-05|1076.47
#2015-06-08|1073.88
#2015-06-09|1068.18
#2015-06-10|1076.16
#2015-06-11|1081.40
#2015-06-12|1082.06
#2015-06-15|1075.88
#2015-06-16|1078.50
#2015-06-17|1080.91
#2015-06-18|1092.08
#2015-06-19|1086.27
#2015-06-22|1087.00
#2015-06-23|1085.28
#2015-06-24|1080.39
#2015-06-25|1073.59
#2015-06-26|1070.71
#2015-06-29|1052.08
#2015-06-30|1055.36
#2015-07-01|1066.32
#2015-07-02|1066.77
#2015-07-03|1064.05
#2015-07-06|1059.02
#2015-07-07|1065.68
#2015-07-08|1053.18
#2015-07-09|1058.94
#2015-07-10|1068.29
#2015-07-13|1074.53
#2015-07-14|1079.08
#2015-07-15|1079.19
#2015-07-16|1089.28
#2015-07-17|1087.20
#2015-07-20|1087.75
#2015-07-21|1086.41
#2015-07-22|1084.35
#2015-07-23|1077.59
#2015-07-24|1076.75
#2015-07-27|1073.54
#2015-07-28|1074.45
#2015-07-29|1078.34
#2015-07-30|1075.14
#2015-07-31|1082.89
#2015-08-03|1082.72
#2015-08-04|1083.30
#2015-08-05|1081.05
#2015-08-06|1079.90
#2015-08-07|1082.27
#2015-08-10|1082.64
#2015-08-11|1083.64
#2015-08-12|1080.61
#2015-08-13|1081.86
#2015-08-14|1087.76
#2015-08-17|1090.62
#2015-08-18|1088.80
#2015-08-19|1082.34
#2015-08-20|1074.88
#2015-08-21|1054.34
#2015-08-24|1005.65
#2015-08-25| 992.53
#2015-08-26|1005.45
#2015-08-27|1026.53
#2015-08-28|1026.75
#2015-08-31|1012.11
#2015-09-01| 992.45
#2015-09-02| 997.57
#2015-09-03| 999.78
#2015-09-04| 982.17
#2015-09-07| 979.99
#2015-09-08| 994.94
#2015-09-09| 995.65
#2015-09-10| 992.31
#2015-09-11|1001.62
#2015-09-14|1002.71
#2015-09-15|1004.22
#2015-09-16|1014.62
#2015-09-17|1021.28
#2015-09-18|1022.86
#2015-09-21|1024.30
#2015-09-22|1014.03
#2015-09-23|1013.13
#2015-09-24|1008.53
#2015-09-25|1017.25
#2015-09-28|1003.61
#2015-09-29|1001.02
#2015-09-30|1013.17
#2015-10-01|1019.41
#2015-10-02|1027.82
#2015-10-05|1045.52
#2015-10-06|1044.41
#2015-10-07|1053.83
#2015-10-08|1058.67
#2015-10-09|1062.58
#2015-10-12|1067.68
#2015-10-13|1058.72
#2015-10-14|1053.40
#2015-10-15|1066.94
#2015-10-16|1075.09
#2015-10-19|1081.32
#2015-10-20|1079.17
#2015-10-21|1077.17
#2015-10-22|1085.88
#2015-10-23|1085.49
#2015-10-26|1087.15
#2015-10-27|1084.92
#2015-10-28|1086.82
#2015-10-29|1080.67
#2015-10-30|1077.34
#2015-11-02|1086.15
#2015-11-03|1078.98
#2015-11-04|1074.62
#2015-11-05|1075.66
#2015-11-06|1051.73
#2015-11-09|1036.65
#2015-11-10|1038.11
#2015-11-11|1042.97
#2015-11-12|1038.94
#2015-11-13|1029.03
#2015-11-16|1033.80
#2015-11-17|1041.44
#2015-11-18|1048.52
#2015-11-19|1056.96
#2015-11-20|1066.54
#2015-11-23|1063.91
#2015-11-24|1058.76
#2015-11-25|1060.76
#2015-11-26|1061.76
#2015-11-27|1062.83
#2015-11-30|1056.08
#2015-12-01|1073.17
#2015-12-02|1058.73
#2015-12-03|1048.10
#2015-12-04|1056.35
#2015-12-07|1055.73
#2015-12-08|1051.35
#2015-12-09|1047.06
#2015-12-10|1038.72
#2015-12-11|1031.43
#2015-12-14|1030.50
#2015-12-15|1036.65
#2015-12-16|1056.06
#2015-12-17|1054.69
#2015-12-18|1047.16
#2015-12-21|1049.39
#2015-12-22|1053.68
#2015-12-23|1062.49
#2015-12-24|1064.22
#2015-12-25|1063.55
#2015-12-28|1065.22
#2015-12-29|1072.36
#2015-12-30|1067.46
#2015-12-31|1061.03
#2016-01-01|1061.05
#2016-01-04|1045.80
#2016-01-05|1056.39
#2016-01-06|1050.33
#2016-01-07|1029.30
#2016-01-08|1018.31
#2016-01-11|1015.88
#2016-01-12|1009.51
#2016-01-13|1004.99
#2016-01-14| 998.96
#2016-01-15| 987.47
#2016-01-18| 982.12
#2016-01-19| 990.51
#2016-01-20| 962.36
#2016-01-21| 961.05
#2016-01-22| 988.89
#2016-01-25| 984.61
#2016-01-26| 994.42
#2016-01-27| 987.21
#2016-01-28| 984.22
#2016-01-29|1007.28
#2016-02-01|1014.00
#2016-02-02|1001.61
#2016-02-03|1004.46
#2016-02-04|1008.35
#2016-02-05| 989.49
#2016-02-08| 969.51
#2016-02-09| 954.51
#2016-02-10| 957.13
#2016-02-11| 947.34
#2016-02-12| 948.64
#2016-02-15| 960.12
#2016-02-16| 974.41
#2016-02-17| 980.51
#2016-02-18| 989.70
#2016-02-19| 994.28
#2016-02-22|1004.22
#2016-02-23| 998.08
#2016-02-24| 994.15
#2016-02-25|1007.49
#2016-02-26|1005.35
#2016-02-29|1004.22
#2016-03-01|1025.35
#2016-03-02|1038.00
#2016-03-03|1045.67
#2016-03-04|1047.52
#2016-03-07|1047.31
#2016-03-08|1040.71
#2016-03-09|1043.39
#2016-03-10|1042.01
#2016-03-11|1063.66
#2016-03-14|1066.75
#2016-03-15|1063.50
#2016-03-16|1068.53
#2016-03-17|1090.87
#2016-03-18|1087.98
#2016-03-21|1082.65
#2016-03-22|1083.39
#2016-03-23|1076.49
#2016-03-24|1070.51
#2016-03-25|1070.85
#2016-03-28|1076.51
#2016-03-29|1088.79
#2016-03-30|1095.96
#2016-03-31|1098.74
#2016-04-01|1090.18
#2016-04-04|1093.01
#2016-04-05|1085.05
#2016-04-06|1088.59
#2016-04-07|1086.54
#2016-04-08|1094.17
#2016-04-11|1095.41
#2016-04-12|1099.21
#2016-04-13|1102.39
#2016-04-14|1100.84
#2016-04-15|1104.15
#2016-04-18|1104.74
#2016-04-19|1110.55
#2016-04-20|1102.21
#2016-04-21|1090.69
#2016-04-22|1094.28
#2016-04-25|1101.39
#2016-04-26|1105.78
#2016-04-27|1101.90
#2016-04-28|1101.13
#2016-04-29|1096.69
#2016-05-02|1104.61
#2016-05-03|1099.17
#2016-05-04|1105.15
#2016-05-05|1105.33
#2016-05-06|1107.23
#2016-05-09|1114.71
#2016-05-10|1118.04
#2016-05-11|1103.17
#2016-05-12|1103.89
#2016-05-13|1092.93
#2016-05-16|1099.36
#2016-05-17|1093.11
#2016-05-18|1081.47
#2016-05-19|1068.79
#2016-05-20|1077.73
#2016-05-23|1076.94
#2016-05-24|1084.59
#2016-05-25|1088.13
#2016-05-26|1090.67
#2016-05-27|1093.56
#2016-05-30|1094.30
#2016-05-31|1094.17
#2016-06-01|1093.94
#2016-06-02|1094.92
#2016-06-03|1105.78
#2016-06-06|1104.89
#2016-06-07|1112.51
#2016-06-08|1116.77
#2016-06-09|1116.14
#2016-06-10|1107.21
#2016-06-13|1100.28
#2016-06-14|1090.80
#2016-06-15|1097.99
#2016-06-16|1095.44
#2016-06-17|1097.78
#2016-06-20|1111.10
#2016-06-21|1116.98
#2016-06-22|1116.25
#2016-06-23|1123.59
#2016-06-24|1092.55
#2016-06-27|1086.98
#2016-06-28|1105.10
#2016-06-29|1124.16
#2016-06-30|1135.39
#2016-07-01|1137.15
#2016-07-04|1140.04
#2016-07-05|1139.93
#2016-07-06|1132.12
#2016-07-07|1127.24
#2016-07-08|1137.97
#2016-07-11|1149.74
#2016-07-12|1154.50
#2016-07-13|1159.22
#2016-07-14|1156.78
#2016-07-15|1154.62
#2016-07-18|1157.45
#2016-07-19|1159.82
#2016-07-20|1165.42
#2016-07-21|1168.99
#2016-07-22|1172.35
#2016-07-25|1173.04
#2016-07-26|1173.27
#2016-07-27|1166.49
#2016-07-28|1175.16
#2016-07-29|1183.94
#2016-08-01|1188.34
#2016-08-02|1176.67
#2016-08-03|1163.37
#2016-08-04|1166.02
#2016-08-05|1167.10
#2016-08-08|1172.59
#2016-08-09|1177.56
#2016-08-10|1178.98
#2016-08-11|1171.09
#2016-08-12|1174.83
#2016-08-15|1174.81
#2016-08-16|1163.20
#2016-08-17|1163.86
#2016-08-18|1164.54
#2016-08-19|1158.23
#2016-08-22|1162.11
#2016-08-23|1166.20
#2016-08-24|1158.68
#2016-08-25|1160.71
#2016-08-26|1153.17
#2016-08-29|1154.69
#2016-08-30|1152.66
#2016-08-31|1151.61
#2016-09-01|1152.68
#2016-09-02|1158.94
#2016-09-05|1163.99
#2016-09-06|1175.09
#2016-09-07|1176.97
#2016-09-08|1170.67
#2016-09-09|1137.89
#2016-09-12|1135.73
#2016-09-13|1116.80
#2016-09-14|1117.04
#2016-09-15|1119.21
#2016-09-16|1116.22
#2016-09-19|1128.03
#2016-09-20|1128.50
#2016-09-21|1138.66
#2016-09-22|1157.01
#2016-09-23|1156.52
#2016-09-26|1155.22
#2016-09-27|1153.39
#2016-09-28|1154.02
#2016-09-29|1144.92
#2016-09-30|1140.91
#2016-10-03|1130.65
#2016-10-04|1117.15
#2016-10-05|1097.52
#2016-10-06|1093.82
#2016-10-07|1090.01
#2016-10-10|1092.96
#2016-10-11|1079.59
#2016-10-12|1083.38
#2016-10-13|1089.01
#2016-10-14|1088.61
#2016-10-17|1086.36
#2016-10-18|1098.13
#2016-10-19|1102.57
#2016-10-20|1102.08
#2016-10-21|1099.26
#2016-10-24|1104.35
#2016-10-25|1103.11
#2016-10-26|1093.46
#2016-10-27|1075.04
#2016-10-28|1073.77
#2016-10-31|1085.72
#2016-11-01|1074.91
#2016-11-02|1065.79
#2016-11-03|1062.39
#2016-11-04|1062.90
#2016-11-07|1068.68
#2016-11-08|1073.52
#2016-11-09|1052.06
#2016-11-10|1039.00
#2016-11-11|1034.31
#2016-11-14|1036.00
#2016-11-15|1035.34
#2016-11-16|1031.23
#2016-11-17|1031.60
#2016-11-18|1029.12
#2016-11-21|1030.26
#2016-11-22|1041.06
#2016-11-23|1037.08
#2016-11-24|1037.86
#2016-11-25|1041.91
#2016-11-28|1046.67
#2016-11-29|1051.26
#2016-11-30|1045.65
#2016-12-01|1033.56
#2016-12-02|1039.95
#2016-12-05|1042.15
#2016-12-06|1049.54
#2016-12-07|1065.56
#2016-12-08|1070.29
#2016-12-09|1070.60
#2016-12-12|1070.97
#2016-12-13|1074.20
#2016-12-14|1061.11
#2016-12-15|1041.67
#2016-12-16|1049.78
#2016-12-19|1056.81
#2016-12-20|1057.37
#2016-12-21|1051.94
#2016-12-22|1049.79
#2016-12-23|1051.03
#2016-12-26|1051.34
#2016-12-27|1052.12
#2016-12-28|1045.95
#2016-12-29|1055.80
#2016-12-30|1064.45
#2017-01-02|1065.13
#2017-01-03|1065.34
#2017-01-04|1079.05
#2017-01-05|1088.27
#2017-01-06|1088.36
#2017-01-09|1083.25
#2017-01-10|1080.29
#2017-01-11|1073.67
#2017-01-12|1080.22
#2017-01-13|1078.53
#2017-01-16|1075.72
#2017-01-17|1080.77
#2017-01-18|1083.64
#2017-01-19|1071.66
#2017-01-20|1075.46
#2017-01-23|1083.61
#2017-01-24|1084.28
#2017-01-25|1080.26
#2017-01-26|1080.58
#2017-01-27|1076.23
#2017-01-30|1072.65
#2017-01-31|1078.92
#2017-02-01|1072.78
#2017-02-02|1078.81
#2017-02-03|1084.48
#2017-02-06|1081.24
#2017-02-07|1083.05
#2017-02-08|1093.32
#2017-02-09|1096.19
#2017-02-10|1101.14
#2017-02-13|1101.27
#2017-02-14|1097.22
#2017-02-15|1099.00
#2017-02-16|1104.58
#2017-02-17|1103.65
#2017-02-20|1104.39
#2017-02-21|1110.96
#2017-02-22|1112.38
#2017-02-23|1119.72
#2017-02-24|1121.15
#2017-02-27|1122.02
#2017-02-28|1118.27
#2017-03-01|1114.66
#2017-03-02|1110.25
#2017-03-03|1105.36
#2017-03-06|1103.91
#2017-03-07|1101.46
#2017-03-08|1091.39
#2017-03-09|1081.88
#2017-03-10|1082.99
#2017-03-13|1086.97
#2017-03-14|1083.52
#2017-03-15|1095.70
#2017-03-16|1105.04
#2017-03-17|1106.93
#2017-03-20|1106.65
#2017-03-21|1106.92
#2017-03-22|1104.41
#2017-03-23|1110.84
#2017-03-24|1111.25
#2017-03-27|1103.77
#2017-03-28|1108.64
#2017-03-29|1108.61
#2017-03-30|1107.63
#2017-03-31|1108.55
#2017-04-03|1109.78
#2017-04-04|1110.50
#2017-04-05|1113.39
#2017-04-06|1117.85
#2017-04-07|1120.44
#2017-04-10|1123.75
#2017-04-11|1130.27
#2017-04-12|1133.05
#2017-04-13|1134.48
#2017-04-14|1134.57
#2017-04-17|1146.04
#2017-04-18|1144.57
#2017-04-19|1139.48
#2017-04-20|1140.32
#2017-04-21|1136.16
#2017-04-24|1132.83
#2017-04-25|1137.65
#2017-04-26|1132.38
#2017-04-27|1132.66
#2017-04-28|1124.41
#2017-05-01|1129.53
#2017-05-02|1132.36
#2017-05-03|1123.60
#2017-05-04|1118.81
#2017-05-05|1124.31
#2017-05-08|1125.04
#2017-05-09|1121.40
#2017-05-10|1125.03
#2017-05-11|1122.40
#2017-05-12|1119.69
#2017-05-15|1125.04
#2017-05-16|1122.71
#2017-05-17|1125.09
#2017-05-18|1121.42
#2017-05-19|1126.71
#2017-05-22|1132.48
#2017-05-23|1132.01
#2017-05-24|1138.16
#2017-05-25|1143.20
#2017-05-26|1140.02
#2017-05-29|1141.97
#2017-05-30|1140.19
#2017-05-31|1141.57
#2017-06-01|1148.63
#2017-06-02|1159.07
#2017-06-05|1156.97
#2017-06-06|1156.95
#2017-06-07|1160.73
#2017-06-08|1154.88
#2017-06-09|1155.95
#2017-06-12|1157.30
#2017-06-13|1163.73
#2017-06-14|1168.18
#2017-06-15|1164.37
#2017-06-16|1164.66
#2017-06-19|1167.05
#2017-06-20|1159.00
#2017-06-21|1153.78
#2017-06-22|1152.88
#2017-06-23|1156.86
#2017-06-26|1160.95
#2017-06-27|1154.82
#2017-06-28|1152.45
#2017-06-29|1147.09
#2017-06-30|1144.45
#2017-07-03|1149.11
#2017-07-04|1148.26
#2017-07-05|1139.22
#2017-07-06|1129.36
#2017-07-07|1129.04
#2017-07-10|1125.67
#2017-07-11|1123.84
#2017-07-12|1133.66
#2017-07-13|1138.26
#2017-07-14|1151.27
#2017-07-17|1153.82
#2017-07-18|1154.99
#2017-07-19|1162.58
#2017-07-20|1163.39
#2017-07-21|1164.32
#2017-07-24|1163.04
#2017-07-25|1162.42
#2017-07-26|1167.36
#2017-07-27|1173.74
#2017-07-28|1173.28
#2017-07-31|1173.24
#2017-08-01|1177.90
#2017-08-02|1173.59
#2017-08-03|1172.49
#2017-08-04|1173.07
#2017-08-07|1172.04
#2017-08-08|1167.52
#2017-08-09|1169.08
#2017-08-10|1160.82
#2017-08-11|1151.99
#2017-08-14|1164.52
#2017-08-15|1160.11
#2017-08-16|1163.95
#2017-08-17|1160.50
#2017-08-18|1153.45
#2017-08-21|1162.26
#2017-08-22|1163.42
#2017-08-23|1167.89
#2017-08-24|1167.15
#2017-08-25|1169.57
#2017-08-28|1169.09
#2017-08-29|1168.26
#2017-08-30|1172.93
#2017-08-31|1180.76
#2017-09-01|1179.96
#2017-09-04|1178.72
#2017-09-05|1179.26
#2017-09-06|1180.25
#2017-09-07|1189.30
#2017-09-08|1192.03
#2017-09-11|1198.76
#2017-09-12|1191.69
#2017-09-13|1187.59
#2017-09-14|1190.72
#2017-09-15|1197.19
#2017-09-18|1197.58
#2017-09-19|1191.59
#2017-09-20|1190.95
#2017-09-21|1184.97
#2017-09-22|1180.15
#2017-09-25|1173.27
#2017-09-26|1171.34
#2017-09-27|1165.81
#2017-09-28|1166.95
#2017-09-29|1171.10
#2017-10-02|1169.11
#2017-10-03|1173.52
#2017-10-04|1180.60
#2017-10-05|1181.00
#2017-10-06|1178.81
#2017-10-09|1178.43
#2017-10-10|1184.14
#2017-10-11|1184.91
#2017-10-12|1192.82
#2017-10-13|1194.61
#2017-10-16|1193.36
#2017-10-17|1192.44
#2017-10-18|1193.91
#2017-10-19|1191.14
#2017-10-20|1188.09
#2017-10-23|1181.16
#2017-10-24|1177.62
#2017-10-25|1173.59
#2017-10-26|1168.82
#2017-10-27|1169.83
#2017-10-30|1172.09
#2017-10-31|1175.68
#2017-11-01|1176.55
#2017-11-02|1182.85
#2017-11-03|1182.57
#2017-11-06|1187.43
#2017-11-07|1197.26
#2017-11-08|1203.73
#2017-11-09|1204.68
#2017-11-10|1204.37
#2017-11-13|1201.60
#2017-11-14|1200.52
#2017-11-15|1191.72
#2017-11-16|1191.95
#2017-11-17|1189.42
#2017-11-20|1187.75
#2017-11-21|1194.51
#2017-11-22|1195.56
#2017-11-23|1202.85
#2017-11-24|1206.51
#2017-11-27|1203.44
#2017-11-28|1200.23
#2017-11-29|1198.18
#2017-11-30|1199.73
#2017-12-01|1199.58
#2017-12-04|1193.46
#2017-12-05|1192.35
#2017-12-06|1188.77
#2017-12-07|1191.19
#2017-12-08|1196.72
#2017-12-11|1198.77
#2017-12-12|1201.32
#2017-12-13|1205.62
#2017-12-14|1208.62
#2017-12-15|1207.81
#2017-12-18|1216.29
#2017-12-19|1201.84
#2017-12-20|1193.76
#2017-12-21|1190.65
#2017-12-22|1196.81
#2017-12-25|1197.32
#2017-12-26|1201.00
#2017-12-27|1208.27
#2017-12-28|1213.96
#2017-12-29|1214.15
#2018-01-01|1214.10
#2018-01-02|1216.36
#2018-01-03|1217.79
#2018-01-04|1210.08
#2018-01-05|1217.51
#2018-01-08|1224.69
#2018-01-09|1220.59
#2018-01-10|1210.98
#2018-01-11|1205.74
#2018-01-12|1201.93
#2018-01-15|1203.55
#2018-01-16|1208.64
#2018-01-17|1212.73
#2018-01-18|1203.37
#2018-01-19|1211.98
#2018-01-22|1219.91
#2018-01-23|1234.84
#2018-01-24|1236.47
#2018-01-25|1236.43
#2018-01-26|1239.88
#2018-01-29|1225.01
#2018-01-30|1217.99
#2018-01-31|1230.45
#2018-02-01|1216.95
#2018-02-02|1203.60
#2018-02-05|1174.34
#2018-02-06|1154.00
#2018-02-07|1151.21
#2018-02-08|1131.38
#2018-02-09|1134.29
#2018-02-12|1137.50
#2018-02-13|1144.11
#2018-02-14|1146.44
#2018-02-15|1157.31
#2018-02-16|1165.03
#2018-02-19|1167.03
#2018-02-20|1157.33
#2018-02-21|1148.98
#2018-02-22|1150.38
#2018-02-23|1166.73
#2018-02-26|1172.17
#2018-02-27|1153.34
#2018-02-28|1147.16
#2018-03-01|1144.72
#2018-03-02|1142.49
#2018-03-05|1146.15
#2018-03-06|1152.41
#2018-03-07|1155.73
#2018-03-08|1163.23
#2018-03-09|1168.32
#2018-03-12|1175.31
#2018-03-13|1176.28
#2018-03-14|1176.91
#2018-03-15|1177.72
#2018-03-16|1180.88
#2018-03-19|1174.86
#2018-03-20|1171.97
#2018-03-21|1167.36
#2018-03-22|1165.46
#2018-03-23|1146.81
#2018-03-26|1154.58
#2018-03-27|1161.31
#2018-03-28|1164.83
#2018-03-29|1167.08
#2018-03-30|1168.34
#2018-04-02|1159.78
#2018-04-03|1159.28
#2018-04-04|1165.93
#2018-04-05|1168.96
#2018-04-06|1165.51
#2018-04-09|1169.12
#2018-04-10|1172.14
#2018-04-11|1172.61
#2018-04-12|1164.96
#2018-04-13|1167.83
#2018-04-16|1166.68
#2018-04-17|1171.86
#2018-04-18|1175.75
#2018-04-19|1166.54
#2018-04-20|1157.48
#2018-04-23|1153.22
#2018-04-24|1158.29
#2018-04-25|1153.75
#2018-04-26|1161.44
#2018-04-27|1173.16
#2018-04-30|1177.37
#2018-05-01|1180.33
#2018-05-02|1175.69
#2018-05-03|1171.93
#2018-05-04|1175.74
#2018-05-07|1178.88
#2018-05-08|1176.94
#2018-05-09|1181.58
#2018-05-10|1188.12
#2018-05-11|1190.81
#2018-05-14|1193.03
#2018-05-15|1175.92
#2018-05-16|1170.98
#2018-05-17|1165.13
#2018-05-18|1166.79
#2018-05-21|1171.39
#2018-05-22|1173.35
#2018-05-23|1173.57
#2018-05-24|1174.21
#2018-05-25|1175.21
#2018-05-28|1175.67
#2018-05-29|1172.55
#2018-05-30|1178.14
#2018-05-31|1179.21
#2018-06-01|1180.61
#2018-06-04|1195.45
#2018-06-05|1193.28
#2018-06-06|1198.52
#2018-06-07|1198.07
#2018-06-08|1196.67
#2018-06-11|1195.71
#2018-06-12|1199.29
#2018-06-13|1185.47
#2018-06-14|1185.12
#2018-06-15|1184.20
#2018-06-18|1182.16
#2018-06-19|1173.48
#2018-06-20|1183.31
#2018-06-21|1183.78
#2018-06-22|1189.92
#2018-06-25|1181.47
#2018-06-26|1182.82
#2018-06-27|1172.98
#2018-06-28|1173.03
#2018-06-29|1180.82
#2018-07-02|1174.56
#2018-07-03|1178.61
#2018-07-04|1177.50
#2018-07-05|1186.43
#2018-07-06|1191.50
#2018-07-09|1190.09
#2018-07-10|1191.20
#2018-07-11|1184.36
#2018-07-12|1186.64
#2018-07-13|1186.64
#2018-07-16|1181.68
#2018-07-17|1176.21
#2018-07-18|1174.05
#2018-07-19|1176.72
#2018-07-20|1175.56
#2018-07-23|1173.19
#2018-07-24|1175.05
#2018-07-25|1183.23
#2018-07-26|1185.66
#2018-07-27|1181.75
#2018-07-30|1180.08
#2018-07-31|1189.61
#2018-08-01|1188.02
#2018-08-02|1180.08
#2018-08-03|1187.29
#2018-08-06|1184.89
#2018-08-07|1188.65
#2018-08-08|1184.65
#2018-08-09|1184.99
#2018-08-10|1172.80
#2018-08-13|1166.35
#2018-08-14|1168.47
#2018-08-15|1168.38
#2018-08-16|1175.67
#2018-08-17|1183.59
#2018-08-20|1188.07
#2018-08-21|1185.58
#2018-08-22|1182.85
#2018-08-23|1178.97
#2018-08-24|1182.72
#2018-08-27|1188.82
#2018-08-28|1197.34
#2018-08-29|1197.82
#2018-08-30|1190.20
#2018-08-31|1191.42
#2018-09-03|1185.39
#2018-09-04|1178.85
#2018-09-05|1225.07
#2018-09-06|1174.95
#2018-09-07|1166.71
#2018-09-10|1167.16
#2018-09-11|1166.19
#2018-09-12|1167.89
#2018-09-13|1175.02
#2018-09-14|1172.04
#2018-09-17|1173.56
#2018-09-18|1174.53
#2018-09-19|1170.22
#2018-09-20|1175.87
#2018-09-21|1178.79
#2018-09-24|1163.21
#2018-09-25|1161.77
#2018-09-26|1155.50
#2018-09-27|1153.14
#2018-09-28|1157.18
#2018-10-01|1149.58
#2018-10-02|1140.42
#2018-10-03|1134.02
#2018-10-04|1120.67
#2018-10-05|1117.32
#2018-10-08|1123.02
#2018-10-09|1127.65
#2018-10-10|1114.97
#2018-10-11|1087.89
#2018-10-12|1087.30
#2018-10-15|1086.76
#2018-10-16|1103.74
#2018-10-17|1107.21
#2018-10-18|1106.51
#2018-10-19|1111.52
#2018-10-22|1105.31
#2018-10-23|1100.46
#2018-10-24|1105.89
#2018-10-25|1112.95
#2018-10-26|1098.95
#2018-10-29|1107.01
#2018-10-30|1114.00
#2018-10-31|1107.09
#2018-11-01|1117.15
#2018-11-02|1114.67
#2018-11-05|1120.38
#2018-11-06|1127.60
#2018-11-07|1139.02
#2018-11-08|1141.16
#2018-11-09|1136.54
#2018-11-12|1135.12
#2018-11-13|1135.67
#2018-11-14|1135.25
#2018-11-15|1132.06
#2018-11-16|1141.99
#2018-11-19|1146.28
#2018-11-20|1132.95
#2018-11-21|1135.36
#2018-11-22|1135.79
#2018-11-23|1134.22
#2018-11-26|1139.66
#2018-11-27|1141.49
#2018-11-28|1150.34
#2018-11-29|1152.44
#2018-11-30|1154.60
#2018-12-03|1162.92
#2018-12-04|1152.26
#2018-12-05|1150.69
#2018-12-06|1164.35
#2018-12-07|1159.74
#2018-12-10|1147.09
#2018-12-11|1146.80
#2018-12-12|1144.08
#2018-12-13|1149.31
#2018-12-14|1145.80
#2018-12-17|1121.47
#2018-12-18|1122.70
#2018-12-19|1119.78
#2018-12-20|1107.91
#2018-12-21|1093.30
#2018-12-24|1069.39
#2018-12-25|1066.11
#2018-12-26|1086.73
#2018-12-27|1086.25
#2018-12-28|1088.33
#2018-12-31|1091.19
#2019-01-01|1091.24
#2019-01-02|1071.92
#2019-01-03|1079.17
#2019-01-04|1092.29
#2019-01-07|1103.88
#2019-01-08|1117.40
#2019-01-09|1120.36
#2019-01-10|1130.43
#2019-01-11|1136.95
#2019-01-14|1134.00
#2019-01-15|1142.70
#2019-01-16|1147.81
#2019-01-17|1147.97
#2019-01-18|1155.61
#2019-01-21|1154.89
#2019-01-22|1151.72
#2019-01-23|1153.91
#2019-01-24|1157.58
#2019-01-25|1171.45
#2019-01-28|1178.47
#2019-01-29|1187.63
#2019-01-30|1196.02
#2019-01-31|1206.69
#2019-02-01|1200.06
#2019-02-04|1205.04
#2019-02-05|1209.96
#2019-02-06|1205.42
#2019-02-07|1208.48
#2019-02-08|1207.77
#2019-02-11|1208.71
#2019-02-12|1203.22
#2019-02-13|1206.51
#2019-02-14|1208.04
#2019-02-15|1209.91
#2019-02-18|1212.84
#2019-02-19|1215.25
#2019-02-20|1212.30
#2019-02-21|1213.26
#2019-02-22|1219.47
#2019-02-25|1214.39
#2019-02-26|1211.09
#2019-02-27|1207.43
#2019-02-28|1205.03
#2019-03-01|1205.07
#2019-03-04|1209.38
#2019-03-05|1210.95
#2019-03-06|1209.22
#2019-03-07|1208.39
#2019-03-08|1205.48
#2019-03-11|1217.85
#2019-03-12|1226.36
#2019-03-13|1230.87
#2019-03-14|1230.94
#2019-03-15|1232.11
#2019-03-18|1235.27
#2019-03-19|1234.52
#2019-03-20|1236.51
#2019-03-21|1248.51
#2019-03-22|1245.95
#2019-03-25|1242.82
#2019-03-26|1251.74
#2019-03-27|1251.65
#2019-03-28|1254.57
#2019-03-29|1256.11
#2019-04-01|1260.04
#2019-04-02|1262.10
#2019-04-03|1263.72
#2019-04-04|1258.41
#2019-04-05|1260.35
#2019-04-08|1258.11
#2019-04-09|1254.30
#2019-04-10|1262.21
#2019-04-11|1257.27
#2019-04-12|1261.11
#2019-04-15|1256.16
#2019-04-16|1239.93
#2019-04-17|1229.91
#2019-04-18|1232.75
#2019-04-19|1232.20
#2019-04-22|1225.35
#2019-04-23|1230.23
#2019-04-24|1239.24
#2019-04-25|1236.55
#2019-04-26|1242.42
#2019-04-29|1234.90
#2019-04-30|1240.59
#2019-05-01|1241.61
#2019-05-02|1243.00
#2019-05-03|1247.71
#2019-05-06|1240.20
#2019-05-07|1230.84
#2019-05-08|1226.16
#2019-05-09|1223.93
#2019-05-10|1234.67
#2019-05-13|1233.95
#2019-05-14|1233.27
#2019-05-15|1239.68
#2019-05-16|1247.02
#2019-05-17|1241.63
#2019-05-20|1233.53
#2019-05-21|1239.38
#2019-05-22|1240.40
#2019-05-23|1240.17
#2019-05-24|1245.74
#2019-05-27|1245.65
#2019-05-28|1236.93
#2019-05-29|1226.05
#2019-05-30|1225.03
#2019-05-31|1228.57
#2019-06-03|1234.48
#2019-06-04|1232.29
#2019-06-05|1250.96
#2019-06-06|1252.01
#2019-06-07|1255.28
#2019-06-10|1257.93
#2019-06-11|1261.29
#2019-06-12|1257.84
#2019-06-13|1261.34
#2019-06-14|1261.53
#2019-06-17|1266.78
#2019-06-18|1268.43
#2019-06-19|1276.19
#2019-06-20|1284.64
#2019-06-21|1274.07
#2019-06-24|1272.44
#2019-06-25|1263.39
#2019-06-26|1245.21
#2019-06-27|1249.93
#2019-06-28|1253.10
#2019-07-01|1253.86
#2019-07-02|1268.39
#2019-07-03|1283.63
#2019-07-04|1286.69
#2019-07-05|1282.24
#2019-07-08|1278.78
#2019-07-09|1280.04
#2019-07-10|1284.46
#2019-07-11|1278.98
#2019-07-12|1277.35
#2019-07-15|1277.66
#2019-07-16|1274.76
#2019-07-17|1272.61
#2019-07-18|1271.23
#2019-07-19|1261.46
#2019-07-22|1255.99
#2019-07-23|1261.89
#2019-07-24|1262.42
#2019-07-25|1257.99
#2019-07-26|1257.33
#2019-07-29|1257.90
#2019-07-30|1262.31
#2019-07-31|1255.09
#2019-08-01|1251.75
#2019-08-02|1255.81
#2019-08-05|1230.92
#2019-08-06|1234.45
#2019-08-07|1244.45
#2019-08-08|1258.38
#2019-08-09|1257.26
#2019-08-12|1253.60
#2019-08-13|1247.58
#2019-08-14|1234.74
#2019-08-15|1245.06
#2019-08-16|1256.94
#2019-08-19|1269.36
#2019-08-20|1263.71
#2019-08-21|1268.61
#2019-08-22|1268.39
#2019-08-23|1260.27
#2019-08-26|1261.84
#2019-08-27|1259.81
#2019-08-28|1263.79
#2019-08-29|1266.77
#2019-08-30|1269.85
#2019-09-02|1265.71
#2019-09-03|1272.40
#2019-09-04|1289.79
#2019-09-05|1281.48
#2019-09-06|1283.76
#2019-09-09|1276.43
#2019-09-10|1264.84
#2019-09-11|1267.50
#2019-09-12|1271.31
#2019-09-13|1268.40
#2019-09-16|1271.77
#2019-09-17|1281.79
#2019-09-18|1280.63
#2019-09-19|1283.83
#2019-09-20|1283.90
#2019-09-23|1283.77
#2019-09-24|1282.18
#2019-09-25|1282.38
#2019-09-26|1291.10
#2019-09-27|1282.76
#2019-09-30|1284.82
#2019-10-01|1275.99
#2019-10-02|1271.04
#2019-10-03|1280.44
#2019-10-04|1287.97
#2019-10-07|1287.24
#2019-10-08|1281.39
#2019-10-09|1284.16
#2019-10-10|1283.61
#2019-10-11|1289.93
#2019-10-14|1290.60
#2019-10-15|1294.43
#2019-10-16|1299.16
#2019-10-17|1306.15
#2019-10-18|1312.24
#2019-10-21|1319.53
#2019-10-22|1315.23
#2019-10-23|1315.39
#2019-10-24|1314.35
#2019-10-25|1305.73
#2019-10-28|1300.76
#2019-10-29|1305.38
#2019-10-30|1309.04
#2019-10-31|1311.55
#2019-11-01|1313.31
#2019-11-04|1309.29
#2019-11-05|1295.01
#2019-11-06|1297.02
#2019-11-07|1290.19
#2019-11-08|1283.17
#2019-11-11|1279.16
#2019-11-12|1272.44
#2019-11-13|1274.64
#2019-11-14|1280.16
#2019-11-15|1286.91
#2019-11-18|1296.05
#2019-11-19|1301.46
#2019-11-20|1298.84
#2019-11-21|1284.79
#2019-11-22|1281.09
#2019-11-25|1287.10
#2019-11-26|1297.89
#2019-11-27|1302.38
#2019-11-28|1301.98
#2019-11-29|1295.35
#2019-12-02|1285.64
#2019-12-03|1289.82
#2019-12-04|1290.58
#2019-12-05|1293.20
#2019-12-06|1298.01
#2019-12-09|1300.85
#2019-12-10|1295.74
#2019-12-11|1288.86
#2019-12-12|1277.13
#2019-12-13|1280.85
#2019-12-16|1287.44
#2019-12-17|1279.82
#2019-12-18|1288.12
#2019-12-19|1296.90
#2019-12-20|1304.22
#2019-12-23|1300.70
#2019-12-24|1302.76
#2019-12-25|1302.96
#2019-12-26|1307.38
#2019-12-27|1315.20
#2019-12-30|1313.83
#2019-12-31|1319.11
#2020-01-01|1319.08
#2020-01-02|1311.76
#2020-01-03|1317.46
#2020-01-06|1314.04
#2020-01-07|1307.50
#2020-01-08|1305.27
#2020-01-09|1308.17
#2020-01-10|1314.80
#2020-01-13|1324.60
#2020-01-14|1322.26
#2020-01-15|1328.58
#2020-01-16|1339.69
#2020-01-17|1342.19
#2020-01-20|1338.34
#2020-01-21|1340.39
#2020-01-22|1337.66
#2020-01-23|1340.29
#2020-01-24|1340.89
#2020-01-27|1335.25
#2020-01-28|1335.38
#2020-01-29|1329.45
#2020-01-30|1326.75
#2020-01-31|1317.79
#2020-02-03|1317.47
#2020-02-04|1330.13
#2020-02-05|1331.75
#2020-02-06|1339.08
#2020-02-07|1338.74
#2020-02-10|1347.04
#2020-02-11|1357.12
#2020-02-12|1363.33
#2020-02-13|1369.45
#2020-02-14|1381.67
#2020-02-17|1379.73
#2020-02-18|1375.80
#2020-02-19|1365.04
#2020-02-20|1371.20
#2020-02-21|1370.31
#2020-02-24|1351.89
#2020-02-25|1326.05
#2020-02-26|1311.86
#2020-02-27|1264.52
#2020-02-28|1227.62
#2020-03-02|1266.35
#2020-03-03|1271.47
#2020-03-04|1309.02
#2020-03-05|1294.48
#2020-03-06|1269.84
#2020-03-09|1188.20
#2020-03-10|1215.66
#2020-03-11|1166.79
#2020-03-12|1061.05
#2020-03-13|1097.71
#2020-03-16| 953.00
#2020-03-17| 975.86
#2020-03-18| 895.48
#2020-03-19| 875.04
#2020-03-20| 864.53
#2020-03-23| 820.73
#2020-03-24| 888.22
#2020-03-25| 939.82
#2020-03-26| 985.60
#2020-03-27| 984.33
#2020-03-30| 992.62
#2020-03-31| 981.53
#2020-04-01| 935.89
#2020-04-02| 936.44
#2020-04-03| 921.88
#2020-04-06| 972.94
#2020-04-07| 992.42
#2020-04-08|1036.05
#2020-04-09|1078.40
#2020-04-10|1079.65
#2020-04-13|1050.18
#2020-04-14|1071.23
#2020-04-15|1036.65
#2020-04-16|1025.88
#2020-04-17|1056.33
#2020-04-20|1028.86
#2020-04-21|1007.25
#2020-04-22|1017.97
#2020-04-23|1014.91
#2020-04-24|1012.11
#2020-04-27|1042.28
#2020-04-28|1048.63
#2020-04-29|1061.94
#2020-04-30|1059.34
#2020-05-01|1033.12
#2020-05-04|1019.80
#2020-05-05|1029.43
#2020-05-06|1017.42
#2020-05-07|1026.97
#2020-05-08|1050.57
#2020-05-11|1045.22
#2020-05-12|1008.65
#2020-05-13| 990.10
#2020-05-14| 985.93
#2020-05-15| 979.93
#2020-05-18|1019.19
#2020-05-19|1016.93
#2020-05-20|1023.43
#2020-05-21|1020.26
#2020-05-22|1020.33
#2020-05-25|1026.71
#2020-05-26|1058.89
#2020-05-27|1069.09
#2020-05-28|1076.18
#2020-05-29|1070.81
#2020-06-01|1094.53
#2020-06-02|1108.80
#2020-06-03|1137.47
#2020-06-04|1131.52
#2020-06-05|1162.22
#2020-06-08|1181.89
#2020-06-09|1173.06
#2020-06-10|1152.59
#2020-06-11|1095.74
#2020-06-12|1116.34
#2020-06-15|1114.33
#2020-06-16|1138.79
#2020-06-17|1133.50
#2020-06-18|1124.22
#2020-06-19|1113.30
#2020-06-22|1109.48
#2020-06-23|1110.06
#2020-06-24|1084.58
#2020-06-25|1086.12
#2020-06-26|1074.03
#2020-06-29|1078.29
#2020-06-30|1088.29
#2020-07-01|1106.09
#2020-07-02|1115.24
#2020-07-03|1116.38
#2020-07-06|1125.48
#2020-07-07|1105.20
#2020-07-08|1102.83
#2020-07-09|1094.61
#2020-07-10|1094.74
#2020-07-13|1088.19
#2020-07-14|1091.87
#2020-07-15|1101.74
#2020-07-16|1090.06
#2020-07-17|1098.07
#2020-07-20|1092.90
#2020-07-21|1097.87
#2020-07-22|1105.42
#2020-07-23|1100.98
#2020-07-24|1093.85
#2020-07-27|1100.62
#2020-07-28|1114.70
#2020-07-29|1131.92
#2020-07-30|1124.17
#2020-07-31|1122.36
#2020-08-03|1110.10
#2020-08-04|1125.98
#2020-08-05|1127.71
#2020-08-06|1126.26
#2020-08-07|1134.32
#2020-08-10|1135.69
#2020-08-11|1131.33
#2020-08-12|1140.72
#2020-08-13|1132.66
#2020-08-14|1131.46
#2020-08-17|1138.09
#2020-08-18|1136.38
#2020-08-19|1122.06
#2020-08-20|1127.88
#2020-08-21|1132.54
#2020-08-24|1138.08
#2020-08-25|1138.53
#2020-08-26|1135.24
#2020-08-27|1140.37
#2020-08-28|1150.04
#2020-08-31|1141.95
#2020-09-01|1139.33
#2020-09-02|1155.08
#2020-09-03|1145.70
#2020-09-04|1133.79
#2020-09-07|1135.38
#2020-09-08|1126.78
#2020-09-09|1134.24
#2020-09-10|1125.85
#2020-09-11|1122.20
#2020-09-14|1140.50
#2020-09-15|1152.33
#2020-09-16|1160.16
#2020-09-17|1143.93
#2020-09-18|1127.40
#2020-09-21|1099.65
#2020-09-22|1105.82
#2020-09-23|1083.30
#2020-09-24|1083.10
#2020-09-25|1095.03
#2020-09-28|1113.67
#2020-09-29|1105.16
#2020-09-30|1109.79
#2020-10-01|1125.88
#2020-10-02|1136.30
#2020-10-05|1146.25
#2020-10-06|1142.64
#2020-10-07|1143.07
#2020-10-08|1155.23
#2020-10-09|1151.89
#2020-10-12|1157.87
#2020-10-13|1146.49
#2020-10-14|1135.69
#2020-10-15|1135.09
#2020-10-16|1125.70
#2020-10-19|1117.42
#2020-10-20|1121.69
#2020-10-21|1119.24
#2020-10-22|1115.11
#2020-10-23|1119.87
#2020-10-26|1108.43
#2020-10-27|1093.88
#2020-10-28|1068.17
#2020-10-29|1078.98
#2020-10-30|1072.67
#2020-11-02|1092.70
#2020-11-03|1113.33
#2020-11-04|1124.12
#2020-11-05|1140.37
#2020-11-06|1139.46
#2020-11-09|1155.12
#2020-11-10|1175.20
#2020-11-11|1191.86
#2020-11-12|1178.16
#2020-11-13|1191.58
#2020-11-16|1199.91
#2020-11-17|1203.36
#2020-11-18|1191.67
#2020-11-19|1189.95
#2020-11-20|1186.26
#2020-11-23|1180.16
#2020-11-24|1184.07
#2020-11-25|1187.57
#2020-11-26|1186.98
#2020-11-27|1188.12
#2020-11-30|1176.93
#2020-12-01|1189.30
#2020-12-02|1180.30
#2020-12-03|1189.49
#2020-12-04|1197.59
#2020-12-07|1190.30
#2020-12-08|1185.47
#2020-12-09|1178.74
#2020-12-10|1177.85
#2020-12-11|1179.17
#2020-12-14|1177.21
#2020-12-15|1187.64
#2020-12-16|1193.28
#2020-12-17|1203.68
#2020-12-18|1184.37
#2020-12-21|1173.48
#2020-12-22|1179.48
#2020-12-23|1176.97
#2020-12-24|1184.80
#2020-12-25|1185.24
#2020-12-28|1189.68
#2020-12-29|1188.77
#2020-12-30|1192.82
#2020-12-31|1199.67
#2021-01-01|1199.72
#2021-01-04|1172.67
#2021-01-05|1175.09
#2021-01-06|1172.86
#2021-01-07|1171.89
#2021-01-08|1183.58
#2021-01-11|1169.89
#2021-01-12|1169.64
#2021-01-13|1177.88
#2021-01-14|1183.03
#2021-01-15|1187.86
#2021-01-18|1189.75
#2021-01-19|1195.90
#2021-01-20|1210.78
#2021-01-21|1204.84
#2021-01-22|1203.24
#2021-01-25|1206.62
#2021-01-26|1213.72
#2021-01-27|1200.02
#2021-01-28|1199.10
#2021-01-29|1189.51
#2021-02-01|1209.16
#2021-02-02|1215.44
#2021-02-03|1215.33
#2021-02-04|1215.27
#2021-02-05|1222.20
#2021-02-08|1226.82
#2021-02-09|1231.34
#2021-02-10|1237.02
#2021-02-11|1240.59
#2021-02-12|1240.91
#2021-02-15|1242.29
#2021-02-16|1239.24
#2021-02-17|1232.79
#2021-02-18|1226.54
#2021-02-19|1232.25
#2021-02-22|1235.50
#2021-02-23|1245.50
#2021-02-24|1246.42
#2021-02-25|1242.89
#2021-02-26|1220.05
#2021-03-01|1225.52
#2021-03-02|1218.62
#2021-03-03|1210.37
#2021-03-04|1199.84
#2021-03-05|1199.57
#2021-03-08|1201.39
#2021-03-09|1212.74
#2021-03-10|1222.17
#2021-03-11|1235.52
#2021-03-12|1247.00
#2021-03-15|1258.89
#2021-03-16|1264.10
#2021-03-17|1261.69
#2021-03-18|1253.99
#2021-03-19|1244.99
#2021-03-22|1252.31
#2021-03-23|1253.76
#2021-03-24|1243.88
#2021-03-25|1246.15
#2021-03-26|1269.53
#2021-03-29|1269.73
#2021-03-30|1269.55
#2021-03-31|1262.25
#2021-04-01|1277.56
#2021-04-02|1277.19
#2021-04-05|1281.89
#2021-04-06|1286.75
#2021-04-07|1291.65
#2021-04-08|1290.30
#2021-04-09|1287.98
#2021-04-12|1288.55
#2021-04-13|1296.37
#2021-04-14|1294.80
#2021-04-15|1311.69
#2021-04-16|1315.41
#2021-04-19|1317.21
#2021-04-20|1323.87
#2021-04-21|1321.97
#2021-04-22|1322.41
#2021-04-23|1326.51
#2021-04-26|1330.32
#2021-04-27|1328.03
#2021-04-28|1325.27
#2021-04-29|1332.34
#2021-04-30|1331.18
#2021-05-03|1328.90
#2021-05-04|1321.93
#2021-05-05|1307.44
#2021-05-06|1313.58
#2021-05-07|1328.61
#2021-05-10|1332.49
#2021-05-11|1315.65
#2021-05-12|1288.74
#2021-05-13|1291.77
#2021-05-14|1303.97
#2021-05-17|1306.49
#2021-05-18|1315.59
#2021-05-19|1310.15
#2021-05-20|1323.32
#2021-05-21|1320.10
#2021-05-24|1331.86
#2021-05-25|1336.56
#2021-05-26|1341.90
#2021-05-27|1341.76
#2021-05-28|1349.61
#2021-05-31|1348.09
#2021-06-01|1363.27
#2021-06-02|1378.35
#2021-06-03|1372.34
#2021-06-04|1373.20
#2021-06-07|1385.76
#2021-06-08|1395.72
#2021-06-09|1401.02
#2021-06-10|1409.96
#2021-06-11|1402.53
#2021-06-14|1407.21
#2021-06-15|1394.88
#2021-06-16|1385.58
#2021-06-17|1381.05
#2021-06-18|1363.30
#2021-06-21|1378.11
#2021-06-22|1379.64
#2021-06-23|1378.14
#2021-06-24|1374.54
#2021-06-25|1381.59
#2021-06-28|1376.80
#2021-06-29|1370.98
#2021-06-30|1360.06
#2021-07-01|1361.44
#2021-07-02|1367.15
#2021-07-05|1369.12
#2021-07-06|1377.73
#2021-07-07|1380.48
#2021-07-08|1375.23
#2021-07-09|1389.23
#2021-07-12|1402.07
#2021-07-13|1387.77
#2021-07-14|1390.30
#2021-07-15|1392.31
#2021-07-16|1394.68
#2021-07-19|1372.15
#2021-07-20|1386.17
#2021-07-21|1388.49
#2021-07-22|1387.02
#2021-07-23|1392.59
#2021-07-26|1385.88
#2021-07-27|1390.00
#2021-07-28|1388.60
#2021-07-29|1389.00
#2021-07-30|1386.75
#2021-08-02|1392.98
#2021-08-03|1393.50
#2021-08-04|1392.64
#2021-08-05|1401.69
#2021-08-06|1393.36
#2021-08-09|1390.60
#2021-08-10|1379.42
#2021-08-11|1390.02
#2021-08-12|1389.98
#2021-08-13|1396.10
#2021-08-16|1396.23
#2021-08-17|1390.60
#2021-08-18|1384.97
#2021-08-19|1383.19
#2021-08-20|1387.33
#2021-08-23|1385.21
#2021-08-24|1382.76
#2021-08-25|1381.08
#2021-08-26|1380.42
#2021-08-27|1392.96
#2021-08-30|1404.33
#2021-08-31|1407.99
#2021-09-01|1426.31
#2021-09-02|1432.29
#2021-09-03|1433.10
#2021-09-06|1432.36
#2021-09-07|1419.20
#2021-09-08|1419.57
#2021-09-09|1400.18
#2021-09-10|1390.29
#2021-09-13|1393.23
#2021-09-14|1388.23
#2021-09-15|1385.21
#2021-09-16|1381.29
#2021-09-17|1371.02
#2021-09-20|1354.46
#2021-09-21|1360.34
#2021-09-22|1369.96
#2021-09-23|1375.29
#2021-09-24|1358.01
#2021-09-27|1344.65
#2021-09-28|1335.26
#2021-09-29|1337.78
#2021-09-30|1327.09
#2021-10-01|1336.02
#2021-10-04|1336.02
#2021-10-05|1326.26
#2021-10-06|1331.39
#2021-10-07|1339.72
#2021-10-08|1330.41
#2021-10-11|1332.99
#2021-10-12|1345.91
#2021-10-13|1356.95
#2021-10-14|1371.74
#2021-10-15|1375.27
#2021-10-18|1375.32
#2021-10-19|1379.92
#2021-10-20|1393.91
#2021-10-21|1401.57
#2021-10-22|1410.83
#2021-10-25|1410.32
#2021-10-26|1410.12
#2021-10-27|1402.15
#2021-10-28|1414.85
#2021-10-29|1396.81
#2021-11-01|1398.41
#2021-11-02|1399.54
#2021-11-03|1403.60
#2021-11-04|1397.25
#2021-11-05|1399.49
#2021-11-08|1400.45
#2021-11-09|1400.22
#2021-11-10|1396.02
#2021-11-11|1398.67
#2021-11-12|1401.79
#2021-11-15|1404.87
#2021-11-16|1399.88
#2021-11-17|1398.71
#2021-11-18|1398.82
#2021-11-19|1396.18
#2021-11-22|1385.27
#2021-11-23|1391.72
#2021-11-24|1401.98
#2021-11-25|1404.47
#2021-11-26|1369.62
#2021-11-29|1375.26
#2021-11-30|1350.65
#2021-12-01|1339.29
#2021-12-02|1363.43
#2021-12-03|1360.46
#2021-12-06|1375.50
#2021-12-07|1397.40
#2021-12-08|1403.10
#2021-12-09|1392.30
#2021-12-10|1393.74
#2021-12-13|1399.02
#2021-12-14|1380.62
#2021-12-15|1392.76
#2021-12-16|1396.85
#2021-12-17|1396.05
#2021-12-20|1378.90
#2021-12-21|1391.78
#2021-12-22|1401.42
#2021-12-23|1402.17
#2021-12-24|1402.96
#2021-12-27|1420.01
#2021-12-28|1427.46
#2021-12-29|1434.16
#2021-12-30|1438.21
#2021-12-31|1439.69
#2022-01-03|1427.62
#2022-01-04|1428.20
#2022-01-05|1397.36
#2022-01-06|1389.29
#2022-01-07|1383.85
#2022-01-10|1379.42
#2022-01-11|1380.97
#2022-01-12|1388.29
#2022-01-13|1383.50
#2022-01-14|1369.82
#2022-01-17|1366.36
#2022-01-18|1356.68
#2022-01-19|1348.70
#2022-01-20|1341.76
#2022-01-21|1339.06
#2022-01-24|1336.31
#2022-01-25|1328.29
#2022-01-26|1318.35
#2022-01-27|1298.19
#2022-01-28|1325.95
#2022-01-31|1344.38
#2022-02-01|1340.08
#2022-02-02|1355.71
#2022-02-03|1345.18
#2022-02-04|1332.69
#2022-02-07|1329.81
#2022-02-08|1321.68
#2022-02-09|1349.96
#2022-02-10|1333.13
#2022-02-11|1320.51
#2022-02-14|1304.46
#2022-02-15|1312.44
#2022-02-16|1321.68
#2022-02-17|1309.93
#2022-02-18|1304.34
#2022-02-21|1301.74
#2022-02-22|1295.11
#2022-02-23|1278.87
#2022-02-24|1279.52
#2022-02-25|1306.49
#2022-02-28|1293.81
#2022-03-01|1287.93
#2022-03-02|1298.66
#2022-03-03|1305.02
#2022-03-04|1301.12
#2022-03-07|1276.43
#2022-03-08|1266.22
#2022-03-09|1286.33
#2022-03-10|1292.92
#2022-03-11|1280.83
#2022-03-14|1269.00
#2022-03-15|1267.51
#2022-03-16|1289.33
#2022-03-17|1319.75
#2022-03-18|1323.71
#2022-03-21|1313.71
#2022-03-22|1320.50
#2022-03-23|1307.74
#2022-03-24|1310.04
#2022-03-25|1322.27
#2022-03-28|1332.01
#2022-03-29|1363.16
#2022-03-30|1360.91
#2022-03-31|1344.76
#2022-04-01|1363.09
#2022-04-04|1365.07
#2022-04-05|1363.49
#2022-04-06|1371.23
#2022-04-07|1357.57
#2022-04-08|1361.28
#2022-04-11|1348.12
#2022-04-12|1341.19
#2022-04-13|1345.72
#2022-04-14|1344.76
#2022-04-15|1344.53
#2022-04-18|1339.83
#2022-04-19|1355.36
#2022-04-20|1370.32
#2022-04-21|1363.98
#2022-04-22|1341.51
#2022-04-25|1332.60
#2022-04-26|1317.43
#2022-04-27|1309.01
#2022-04-28|1326.25
#2022-04-29|1283.73
#2022-05-02|1256.26
#2022-05-03|1266.68
#2022-05-04|1273.00
#2022-05-05|1249.63
#2022-05-06|1229.03
#2022-05-09|1182.14
#2022-05-10|1164.53
#2022-05-11|1165.56
#2022-05-12|1165.83
#2022-05-13|1194.84
#2022-05-16|1192.07
#2022-05-17|1204.69
#2022-05-18|1182.50
#2022-05-19|1179.55
#2022-05-20|1190.26
#2022-05-23|1201.47
#2022-05-24|1205.33
#2022-05-25|1211.61
#2022-05-26|1212.94
#2022-05-27|1241.14
#2022-05-30|1245.02
#2022-05-31|1231.47
#2022-06-01|1221.60
#2022-06-02|1232.79
#2022-06-03|1221.44
#2022-06-06|1219.31
#2022-06-07|1226.10
#2022-06-08|1206.73
#2022-06-09|1183.36
#2022-06-10|1156.83
#2022-06-13|1108.04
#2022-06-14|1094.86
#2022-06-15|1111.75
#2022-06-16|1090.72
#2022-06-17|1093.98
#2022-06-20|1100.56
#2022-06-21|1114.94
#2022-06-22|1123.00
#2022-06-23|1139.61
#2022-06-24|1160.63
#2022-06-27|1162.33
#2022-06-28|1155.41
#2022-06-29|1143.66
#2022-06-30|1136.94
#2022-07-01|1150.39
#2022-07-04|1149.56
#2022-07-05|1143.72
#2022-07-06|1145.58
#2022-07-07|1149.47
#2022-07-08|1145.72
#2022-07-11|1139.73
#2022-07-12|1133.88
#2022-07-13|1129.65
#2022-07-14|1115.09
#2022-07-15|1129.06
#2022-07-18|1128.23
#2022-07-19|1150.06
#2022-07-20|1148.27
#2022-07-21|1153.13
#2022-07-22|1164.74
#2022-07-25|1165.79
#2022-07-26|1167.72
#2022-07-27|1171.77
#2022-07-28|1204.86
#2022-07-29|1212.53
#2022-08-01|1206.66
#2022-08-02|1190.56
#2022-08-03|1190.40
#2022-08-04|1193.58
#2022-08-05|1193.73
#2022-08-08|1200.60
#2022-08-09|1205.53
#2022-08-10|1223.19
#2022-08-11|1221.74
#2022-08-12|1236.15
#2022-08-15|1239.10
#2022-08-16|1235.57
#2022-08-17|1228.18
#2022-08-18|1220.47
#2022-08-19|1205.91
#2022-08-22|1185.08
#2022-08-23|1171.07
#2022-08-24|1173.41
#2022-08-25|1189.67
#2022-08-26|1168.14
#2022-08-29|1156.47
#2022-08-30|1145.63
#2022-08-31|1141.43
#2022-09-01|1136.55
#2022-09-02|1127.08
#2022-09-05|1124.29
#2022-09-06|1134.92
#2022-09-07|1149.50
#2022-09-08|1152.44
#2022-09-09|1166.69
#2022-09-12|1177.48
#2022-09-13|1142.89
#2022-09-14|1125.46
#2022-09-15|1110.40
#2022-09-16|1108.85
#2022-09-19|1105.42
#2022-09-20|1082.80
#2022-09-21|1067.45
#2022-09-22|1056.17
#2022-09-23|1039.31
#2022-09-26|1012.43
#2022-09-27| 998.91
#2022-09-28|1007.35
#2022-09-29| 984.85
#2022-09-30| 995.27
#2022-10-03|1011.43
#2022-10-04|1030.34
#2022-10-05|1016.12
#2022-10-06| 995.41
#2022-10-07| 972.53
#2022-10-10| 960.61
#2022-10-11| 964.44
#2022-10-12| 953.04
#2022-10-13| 961.24
#2022-10-14| 948.41
#2022-10-17| 975.09
#2022-10-18| 985.10
#2022-10-19| 963.65
#2022-10-20| 961.96
#2022-10-21| 961.05
#2022-10-24| 957.59
#2022-10-25| 988.31
#2022-10-26| 994.02
#2022-10-27| 996.33
#2022-10-28|1006.90
#2022-10-31|1002.99
#2022-11-01|1006.88
#2022-11-02| 988.33
#2022-11-03| 980.84
#2022-11-04| 996.97
#2022-11-07|1000.99
#2022-11-08|1008.49
#2022-11-09|1000.79
#2022-11-10|1061.34
#2022-11-11|1076.33
#2022-11-14|1059.67
#2022-11-15|1070.24
#2022-11-16|1060.11
#2022-11-17|1052.48
#2022-11-18|1061.71
#2022-11-21|1062.16
#2022-11-22|1065.67
#2022-11-23|1068.16
#2022-11-24|1076.11
#2022-11-25|1082.31
#2022-11-28|1057.64
#2022-11-29|1073.81
#2022-11-30|1090.15
#2022-12-01|1091.99
#2022-12-02|1086.22
#2022-12-05|1075.48
#2022-12-06|1069.89
#2022-12-07|1065.98
#2022-12-08|1075.00
#2022-12-09|1079.45
#2022-12-12|1079.67
#2022-12-13|1101.25
#2022-12-14|1095.66
#2022-12-15|1079.54
#2022-12-16|1056.64
#2022-12-19|1046.49
#2022-12-20|1037.99
#2022-12-21|1047.32
#2022-12-22|1047.33
#2022-12-23|1051.83
#2022-12-26|1052.07
#2022-12-27|1051.78
#2022-12-28|1039.21
#2022-12-29|1055.26
#2022-12-30|1049.78
#2023-01-02|1051.21
#2023-01-03|1054.84
#2023-01-04|1076.15
#2023-01-05|1053.56
#2023-01-06|1074.29
#2023-01-09|1079.05
#2023-01-10|1079.47
#2023-01-11|1108.99
#2023-01-12|1120.69
#2023-01-13|1118.30
#2023-01-16|1119.96
#2023-01-17|1121.69
#2023-01-18|1110.36
#2023-01-19|1104.00
#2023-01-20|1115.26
#2023-01-23|1119.64
#2023-01-24|1123.95
#2023-01-25|1123.97
#2023-01-26|1134.70
#2023-01-27|1144.67
#2023-01-30|1132.75
#2023-01-31|1141.87
#2023-02-01|1150.63
#2023-02-02|1173.31
#2023-02-03|1152.94
#2023-02-06|1140.76
#2023-02-07|1137.77
#2023-02-08|1136.20
#2023-02-09|1128.38
#2023-02-10|1126.86
#2023-02-13|1130.59
#2023-02-14|1125.18
#2023-02-15|1122.49
#2023-02-16|1117.33
#2023-02-17|1112.52
#2023-02-20|1114.59
#2023-02-21|1097.46
#2023-02-22|1086.81
#2023-02-23|1090.98
#2023-02-24|1074.79
#2023-02-27|1075.88
#2023-02-28|1074.70
#2023-03-01|1064.32
#2023-03-02|1071.63
#2023-03-03|1086.04
#2023-03-06|1085.74
#2023-03-07|1063.79
#2023-03-08|1068.69
#2023-03-09|1048.67
#2023-03-10|1022.09
#2023-03-13|1032.54
#2023-03-14|1037.50
#2023-03-15|1035.70
#2023-03-16|1033.77
#2023-03-17|1019.43
#2023-03-20|1024.36
#2023-03-21|1020.36
#2023-03-22| 995.25
#2023-03-23| 992.92
#2023-03-24|1007.11
#2023-03-27|1005.23
#2023-03-28|1003.90
#2023-03-29|1020.86
#2023-03-30|1032.15
#2023-03-31|1046.82
#2023-04-03|1045.09
#2023-04-04|1045.87
#2023-04-05|1039.45
#2023-04-06|1043.97
#2023-04-07|1043.71
#2023-04-10|1045.70
#2023-04-11|1053.31
#2023-04-12|1052.54
#2023-04-13|1052.05
#2023-04-14|1040.71
#2023-04-17|1055.86
#2023-04-18|1054.23
#2023-04-19|1054.19
#2023-04-20|1046.96
#2023-04-21|1047.02
#2023-04-24|1044.78
#2023-04-25|1035.76
#2023-04-26|1033.09
#2023-04-27|1049.91
#2023-04-28|1060.88
#2023-05-01|1054.11
#2023-05-02|1037.18
#2023-05-03|1033.50
#2023-05-04|1042.26
#2023-05-05|1056.82
#2023-05-08|1053.03
#2023-05-09|1045.71
#2023-05-10|1051.99
#2023-05-11|1042.99
#2023-05-12|1040.02
#2023-05-15|1041.39
#2023-05-16|1021.86
#2023-05-17|1025.51
#2023-05-18|1018.63
#2023-05-19|1018.83
#2023-05-22|1023.87
#2023-05-23|1015.18
#2023-05-24| 997.16
#2023-05-25| 993.52
#2023-05-26|1000.44
#2023-05-29|1001.90
#2023-05-30|1003.55
#2023-05-31|1003.44
#2023-06-01|1004.93
#2023-06-02|1028.89
#2023-06-05|1025.72
#2023-06-06|1032.81
#2023-06-07|1043.67
#2023-06-08|1038.93
#2023-06-09|1035.98
#2023-06-12|1035.31
#2023-06-13|1040.83
#2023-06-14|1044.29
#2023-06-15|1048.96
#2023-06-16|1050.40
#2023-06-19|1047.76
#2023-06-20|1037.28
#2023-06-21|1032.05
#2023-06-22|1019.22
#2023-06-23|1003.43
#2023-06-26|1018.72
#2023-06-27|1030.54
#2023-06-28|1032.98
#2023-06-29|1036.81
#2023-06-30|1041.84
#2023-07-03|1051.86
#2023-07-04|1054.31
#2023-07-05|1055.69
#2023-07-06|1044.65
#2023-07-07|1039.70
#2023-07-10|1041.65
#2023-07-11|1055.91
#2023-07-12|1064.71
#2023-07-13|1075.22
#2023-07-14|1074.88
#2023-07-17|1068.04
#2023-07-18|1060.91
#2023-07-19|1072.65
#2023-07-20|1071.22
#2023-07-21|1073.61
#2023-07-24|1078.48
#2023-07-25|1077.75
#2023-07-26|1082.42
#2023-07-27|1069.44
#2023-07-28|1066.05
#2023-07-31|1070.20
#2023-08-01|1065.99
#2023-08-02|1055.91
#2023-08-03|1046.57
#2023-08-04|1040.94
#2023-08-07|1048.95
#2023-08-08|1041.50
#2023-08-09|1043.51
#2023-08-10|1042.59
#2023-08-11|1041.08
#2023-08-14|1031.26
#2023-08-15|1021.08
#2023-08-16|1011.57
#2023-08-17|1004.68
#2023-08-18|1004.92
#2023-08-21| 995.56
#2023-08-22|1000.29
#2023-08-23|1013.71
#2023-08-24|1012.27
#2023-08-25|1012.13
#2023-08-28|1019.64
#2023-08-29|1032.82
#2023-08-30|1037.95
#2023-08-31|1032.54
#2023-09-01|1031.47
#2023-09-04|1035.69
#2023-09-05|1024.71
#2023-09-06|1023.83
#2023-09-07|1027.61
#2023-09-08|1023.54
#2023-09-11|1021.70
#2023-09-12|1020.66
#2023-09-13|1012.42
#2023-09-14|1027.17
#2023-09-15|1022.83
#2023-09-18|1013.65
#2023-09-19|1010.51
#2023-09-20|1012.49
#2023-09-21| 983.62
#2023-09-22| 979.15
#2023-09-25| 974.78
#2023-09-26| 958.54
#2023-09-27| 951.73
#2023-09-28| 955.88
#2023-09-29| 962.78
#2023-10-02| 948.12
#2023-10-03| 929.77
#2023-10-04| 935.04
#2023-10-05| 943.15
#2023-10-06| 947.34
#2023-10-09| 954.87
#2023-10-10| 961.85
#2023-10-11| 976.10
#2023-10-12| 966.60
#2023-10-13| 960.24
#2023-10-16| 965.56
#2023-10-17| 965.17
#2023-10-18| 947.40
#2023-10-19| 926.70
#2023-10-20| 921.52
#2023-10-23| 915.19
#2023-10-24| 922.79
#2023-10-25| 908.37
#2023-10-26| 918.17
#2023-10-27| 911.53
#2023-10-30| 914.96
#2023-10-31| 927.14
#2023-11-01| 933.97
#2023-11-02| 960.66
#2023-11-03| 983.29
#2023-11-06| 974.03
#2023-11-07| 964.10
#2023-11-08| 967.60
#2023-11-09| 958.45
#2023-11-10| 961.74
#2023-11-13| 956.03
#2023-11-14| 999.12
#2023-11-15|1008.24
#2023-11-16|1006.50
#2023-11-17|1005.23
#2023-11-20|1013.16
#2023-11-21|1008.86
#2023-11-22|1011.34
#2023-11-23|1013.96
#2023-11-24|1016.65
#2023-11-27|1018.39
#2023-11-28|1022.88
#2023-11-29|1027.43
#2023-11-30|1033.14
#2023-12-01|1050.07
#2023-12-04|1055.17
#2023-12-05|1049.46
#2023-12-06|1051.21
#2023-12-07|1052.27
#2023-12-08|1047.95
#2023-12-11|1049.81
#2023-12-12|1051.86
#2023-12-13|1078.88
#2023-12-14|1110.96
#2023-12-15|1102.84
#2023-12-18|1096.16
#2023-12-19|1103.17
#2023-12-20|1093.92
#2023-12-21|1101.01
#2023-12-22|1104.41
#2023-12-25|1104.44
#2023-12-26|1110.28
#2023-12-27|1117.90
#2023-12-28|1124.69
#2023-12-29|1114.77
#2024-01-01|1114.89
#2024-01-02|1116.80
#2024-01-03|1092.80
#2024-01-04|1090.60
#2024-01-05|1090.18
#2024-01-08|1100.49
#2024-01-09|1094.46
#2024-01-10|1095.63
#2024-01-11|1089.44
#2024-01-12|1096.54
#2024-01-15|1095.68
#2024-01-16|1085.01
#2024-01-17|1062.47
#2024-01-18|1057.20
#2024-01-19|1067.02
#2024-01-22|1070.75
#2024-01-23|1065.34
#2024-01-24|1057.83
#2024-01-25|1066.26
#2024-01-26|1064.36
#2024-01-29|1071.48
#2024-01-30|1063.19
#2024-01-31|1061.53
#2024-02-01|1071.73
#2024-02-02|1062.37
#2024-02-05|1045.35
#2024-02-06|1057.27
#2024-02-07|1058.13
#2024-02-08|1061.53
#2024-02-09|1062.05
#2024-02-12|1060.45
#2024-02-13|1042.70
#2024-02-14|1046.16
#2024-02-15|1067.41
#2024-02-16|1064.67
#2024-02-19|1062.50
#2024-02-20|1062.66
#2024-02-21|1069.20
#2024-02-22|1073.01
#2024-02-23|1072.74
#2024-02-26|1063.58
#2024-02-27|1063.45
#2024-02-28|1069.37
#2024-02-29|1077.83
#2024-03-01|1087.55
#2024-03-04|1095.92
#2024-03-05|1083.81
#2024-03-06|1089.70
#2024-03-07|1090.52
#2024-03-08|1103.31
#2024-03-11|1097.98
#2024-03-12|1096.14
#2024-03-13|1091.76
#2024-03-14|1079.02
#2024-03-15|1074.40
#2024-03-18|1074.20
#2024-03-19|1076.47
#2024-03-20|1079.93
#2024-03-21|1089.39
#2024-03-22|1079.07
#2024-03-25|1074.77
#2024-03-26|1071.38
#2024-03-27|1090.85
#2024-03-28|1096.82
#2024-03-29|1097.87
#2024-04-01|1082.64
#2024-04-02|1072.70
#2024-04-03|1069.27
#2024-04-04|1066.20
#2024-04-05|1068.40
#2024-04-08|1077.28
#2024-04-09|1088.37
#2024-04-10|1053.43
#2024-04-11|1048.78
#2024-04-12|1041.45
#2024-04-15|1025.88
#2024-04-16|1008.83
#2024-04-17|1002.03
#2024-04-18|1002.72
#2024-04-19|1003.82
#2024-04-22|1012.14
#2024-04-23|1022.14
#2024-04-24|1024.14
#2024-04-25|1018.41
#2024-04-26|1022.06
#2024-04-29|1032.24
#2024-04-30|1020.22
#2024-05-01|1020.13
#2024-05-02|1035.47
#2024-05-03|1044.88
#2024-05-06|1045.91
#2024-05-07|1054.68
#2024-05-08|1044.34
#2024-05-09|1060.00
#2024-05-10|1060.35
#2024-05-13|1061.20
#2024-05-14|1066.18
#2024-05-15|1081.51
#2024-05-16|1085.80
#2024-05-17|1086.41
#2024-05-20|1081.79
#2024-05-21|1077.69
#2024-05-22|1069.17
#2024-05-23|1049.20
#2024-05-24|1045.21
#2024-05-27|1047.15
#2024-05-28|1041.42
#2024-05-29|1030.17
#2024-05-30|1041.60
#2024-05-31|1055.67
#2024-06-03|1057.51
#2024-06-04|1065.21
#2024-06-05|1064.59
#2024-06-06|1065.68
#2024-06-07|1054.54
#2024-06-10|1055.79
#2024-06-11|1049.19
#2024-06-12|1056.41
#2024-06-13|1058.33
#2024-06-14|1057.09
#2024-06-17|1048.16
#2024-06-18|1051.98
#2024-06-19|1053.17
#2024-06-20|1050.61
#2024-06-21|1051.01
#2024-06-24|1057.93
#2024-06-25|1048.35
#2024-06-26|1044.85
#2024-06-27|1049.17
#2024-06-28|1055.08
#2024-07-01|1047.55
#2024-07-02|1050.30
#2024-07-03|1055.35
#2024-07-04|1057.34
#2024-07-05|1060.49
#2024-07-08|1059.64
#2024-07-09|1060.03
#2024-07-10|1067.23
#2024-07-11|1094.66
#2024-07-12|1106.82
#2024-07-15|1109.15
#2024-07-16|1115.71
#2024-07-17|1125.54
#2024-07-18|1117.73
#2024-07-19|1112.18
#2024-07-22|1119.32
#2024-07-23|1116.93
#2024-07-24|1103.14
#2024-07-25|1096.33
#2024-07-26|1110.64
#2024-07-29|1118.25
#2024-07-30|1123.50
#2024-07-31|1124.42
#2024-08-01|1133.53
#2024-08-02|1131.47
#2024-08-05|1097.86
#2024-08-06|1120.32
#2024-08-07|1117.54
#2024-08-08|1123.80
#2024-08-09|1132.50
#2024-08-12|1125.63
#2024-08-13|1135.01
#2024-08-14|1141.61
#2024-08-15|1137.10
#2024-08-16|1139.47
#2024-08-19|1149.23
#2024-08-20|1148.86
#2024-08-21|1150.17
#2024-08-22|1154.74
#2024-08-23|1174.18
#2024-08-26|1178.81
#2024-08-27|1180.39
#2024-08-28|1177.15
#2024-08-29|1171.97
#2024-08-30|1183.94
#2024-09-02|1182.69
#2024-09-03|1182.71
#2024-09-04|1183.07
#2024-09-05|1183.13
#2024-09-06|1185.25
#2024-09-09|1192.71
#2024-09-10|1207.40
#2024-09-11|1203.10
#2024-09-12|1208.44
#2024-09-13|1218.53
#2024-09-16|1221.77
#2024-09-17|1214.38
#2024-09-18|1211.08
#2024-09-19|1213.91
#2024-09-20|1209.86
#2024-09-23|1220.31
#2024-09-24|1222.17
#2024-09-25|1217.59
#2024-09-26|1215.66
#2024-09-27|1222.83
#2024-09-30|1224.85
#2024-10-01|1219.65
#2024-10-02|1219.43
#2024-10-03|1207.73
#2024-10-04|1199.90
#2024-10-07|1191.93
#2024-10-08|1186.94
#2024-10-09|1185.24
#2024-10-10|1179.03
#2024-10-11|1188.04
#2024-10-14|1194.19
#2024-10-15|1204.30
#2024-10-16|1214.58
#2024-10-17|1206.21
#2024-10-18|1213.09
#2024-10-21|1192.21
#2024-10-22|1188.81
#2024-10-23|1195.69
#2024-10-24|1196.65
#2024-10-25|1188.02
#2024-10-28|1191.01
#2024-10-29|1181.23
#2024-10-30|1184.80
#2024-10-31|1168.88
#2024-11-01|1160.43
#2024-11-04|1170.20
#2024-11-05|1184.07
#2024-11-06|1157.05
#2024-11-07|1168.84
#2024-11-08|1181.66
#2024-11-11|1172.89
#2024-11-12|1157.55
#2024-11-13|1160.28
#2024-11-14|1150.91
#2024-11-15|1152.58
#2024-11-18|1158.16
#2024-11-19|1164.85
#2024-11-20|1161.97
#2024-11-21|1166.67
#2024-11-22|1174.19
#2024-11-25|1188.21
#2024-11-26|1191.78
#2024-11-27|1201.07
#2024-11-28|1200.12
#2024-11-29|1195.76
#2024-12-02|1182.78
#2024-12-03|1180.23
#2024-12-04|1176.55
#2024-12-05|1172.63
#2024-12-06|1172.36
#2024-12-09|1174.33
#2024-12-10|1156.59
#2024-12-11|1154.52
#2024-12-12|1153.38
#2024-12-13|1145.41
#2024-12-16|1138.58
#2024-12-17|1132.87
#2024-12-18|1098.00
#2024-12-19|1077.01
#2024-12-20|1093.57
#2024-12-23|1099.07
#2024-12-24|1106.39
#2024-12-25|1106.59
#2024-12-26|1107.55
#2024-12-27|1100.64
#2024-12-30|1095.27
#2024-12-31|1100.49
#2025-01-01|1100.48
#2025-01-02|1091.83
#2025-01-03|1103.24
#2025-01-06|1092.94
#2025-01-07|1085.74
#2025-01-08|1084.54
#2025-01-09|1084.04
#2025-01-10|1062.27
#2025-01-13|1068.46
#2025-01-14|1076.82
#2025-01-15|1084.58
#2025-01-16|1104.57
#2025-01-17|1105.83
#2025-01-20|1108.49
#2025-01-21|1124.00
#2025-01-22|1108.28
#2025-01-23|1115.04
#2025-01-24|1119.23
#2025-01-27|1131.08
#2025-01-28|1119.62
#2025-01-29|1110.22
#2025-01-30|1123.01
#2025-01-31|1119.99
#2025-02-03|1114.73
#2025-02-04|1117.03
#2025-02-05|1131.89
#2025-02-06|1135.91
#2025-02-07|1131.82
#2025-02-10|1132.62
#2025-02-11|1135.08
#2025-02-12|1126.78
#2025-02-13|1136.41
#2025-02-14|1134.34
#2025-02-17|1134.06
#2025-02-18|1137.22
#2025-02-19|1136.65
#2025-02-20|1139.74
#2025-02-21|1132.92
#2025-02-24|1136.84
#2025-02-25|1147.00
#2025-02-26|1144.68
#2025-02-27|1147.09
#2025-02-28|1149.39
#2025-03-03|1157.34
#2025-03-04|1147.20
#2025-03-05|1159.28
#2025-03-06|1136.17
#2025-03-07|1138.91
#2025-03-10|1128.70
#2025-03-11|1118.80
#2025-03-12|1114.76
#2025-03-13|1097.73
#2025-03-14|1114.80
#2025-03-17|1131.32
#2025-03-18|1127.50
#2025-03-19|1127.02
#2025-03-20|1126.51
#2025-03-21|1115.47
#2025-03-24|1129.06
#2025-03-25|1120.51
#2025-03-26|1125.01
#2025-03-27|1120.76
#2025-03-28|1118.43
#2025-03-31|1121.50
#2025-04-01|1124.48
#2025-04-02|1129.30
#2025-04-03|1103.80
#2025-04-04|1062.54
#2025-04-07|1026.42
#2025-04-08|1009.44
#2025-04-09|1050.55
#2025-04-10|1045.64
#2025-04-11|1057.64
#2025-04-14|1078.32
#2025-04-15|1083.11
#2025-04-16|1084.09
#2025-04-17|1099.62
#2025-04-18|1099.62
#2025-04-21|1084.60
#2025-04-22|1102.29
#2025-04-23|1104.62
#2025-04-24|1106.06
#2025-04-25|1104.47
#2025-04-28|1111.82
#2025-04-29|1117.23
#2025-04-30|1125.63
#2025-05-01|1127.79
#2025-05-02|1141.75
#2025-05-05|1139.65
#2025-05-06|1133.57
#2025-05-07|1136.34
#2025-05-08|1127.32
#2025-05-09|1133.27
#2025-05-12|1134.00
#2025-05-13|1122.32
#2025-05-14|1115.15
#2025-05-15|1129.14
#2025-05-16|1141.86
#2025-05-19|1144.72
#2025-05-20|1140.22
#2025-05-21|1119.14
#2025-05-22|1112.33
#2025-05-23|1116.47
#2025-05-26|1118.29
#2025-05-27|1130.98
#2025-05-28|1130.75
#2025-05-29|1138.70
#2025-05-30|1140.94
#2025-06-02|1143.00
#2025-06-03|1140.23
#2025-06-04|1143.00
#2025-06-05|1143.54
#2025-06-06|1146.99
#2025-06-09|1148.14
#2025-06-10|1156.96
#2025-06-11|1152.88
#2025-06-12|1156.62
#2025-06-13|1146.65
#2025-06-16|1149.09
#2025-06-17|1145.63
#2025-06-18|1147.52
#2025-06-19|1144.54
#2025-06-20|1145.00
#2025-06-23|1158.36
#2025-06-24|1163.94
#2025-06-25|1143.19
#2025-06-26|1140.20
#2025-06-27|1142.67
#2025-06-30|1147.83
#2025-07-01|1155.14
#2025-07-02|1158.92
#2025-07-03|1160.22
#2025-07-04|1159.20
#2025-07-07|1150.69
#2025-07-08|1147.05
#2025-07-09|1146.78
#2025-07-10|1152.15
#2025-07-11|1149.71
#2025-07-14|1156.22
#2025-07-15|1143.00
#2025-07-16|1149.54
#2025-07-17|1149.27
#2025-07-18|1153.28
#2025-07-21|1157.59
#2025-07-22|1174.40
#2025-07-23|1177.71
#2025-07-24|1176.10
#2025-07-25|1174.31
#2025-07-28|1158.73
#2025-07-29|1172.59
#2025-07-30|1159.74
#2025-07-31|1143.64
#2025-08-01|1142.06
#2025-08-04|1153.59
#2025-08-05|1156.23
#2025-08-06|1153.94
#2025-08-07|1158.96
#2025-08-08|1152.28
#2025-08-11|1147.04
#2025-08-12|1150.53
#2025-08-13|1160.12
#2025-08-14|1153.22
#2025-08-15|1158.98
#2025-08-18|1148.69
#2025-08-19|1165.46
#2025-08-20|1170.18
#2025-08-21|1166.03
#2025-08-22|1181.08
#2025-08-25|1176.57
#2025-08-26|1169.82
#2025-08-27|1172.82
#2025-08-28|1171.91
#2025-08-29|1174.40
#2025-09-01|1175.90
#2025-09-02|1157.33
#2025-09-03|1154.80
#2025-09-04|1161.20
#2025-09-05|1174.90
#2025-09-08|1172.46
#2025-09-09|1172.49
#2025-09-10|1172.95
#2025-09-11|1187.49
#2025-09-12|1185.19
#2025-09-15|1183.43
#2025-09-16|1177.81
#2025-09-17|1177.30
#2025-09-18|1174.31
#2025-09-19|1169.79
#2025-09-22|1168.56
#2025-09-23|1173.42
#2025-09-24|1162.74
#2025-09-25|1156.30
#2025-09-26|1165.90
#2025-09-29|1169.40
#2025-09-30|1172.75
#2025-10-01|1171.29
#2025-10-02|1165.53
#2025-10-03|1170.35
#2025-10-06|1164.43
#2025-10-07|1161.25
#2025-10-08|1155.01
#2025-10-09|1151.17
#2025-10-10|1140.91
#2025-10-13|1144.80
#2025-10-14|1151.46
#2025-10-15|1165.54
#2025-10-16|1167.72
#2025-10-17|1170.05
#2025-10-20|1182.28
#2025-10-21|1178.85
#2025-10-22|1182.51
#2025-10-23|1182.75
#2025-10-24|1183.61
#2025-10-27|1186.64
#2025-10-28|1168.67
#2025-10-29|1144.71
#2025-10-30|1143.90
#2025-10-31|1144.56
#2025-11-03|1143.51
#2025-11-04|1144.78
#2025-11-05|1142.03
#2025-11-06|1140.61
#2025-11-07|1151.83
#2025-11-10|1151.06
#2025-11-11|1162.62
#2025-11-12|1160.04
#2025-11-13|1149.42
#2025-11-14|1150.12
#2025-11-17|1143.89
#2025-11-18|1141.11
#2025-11-19|1134.78
#2025-11-20|1132.84
#2025-11-21|1142.23
#2025-11-24|1146.38
#2025-11-25|1154.10
#2025-11-26|1161.84
#2025-11-27|1163.26
#2025-11-28|1165.39
#2025-12-01|1153.37
#2025-12-02|1150.14
#2025-12-03|1152.70
#2025-12-04|1151.36
#2025-12-05|1149.29
#2025-12-08|1141.99
#2025-12-09|1135.11
#2025-12-10|1136.91
#2025-12-11|1143.38
#2025-12-12|1146.56
#2025-12-15|1148.36
#2025-12-16|1138.34
#2025-12-17|1139.51
#2025-12-18|1135.45
#2025-12-19|1133.19
#2025-12-22|1139.88
#2025-12-23|1143.56
#2025-12-24|1149.71
#2025-12-25|1150.35
#2025-12-26|1150.93
#2025-12-29|1151.09
#2025-12-30|1152.21
#2025-12-31|1143.17
#2026-01-01|1143.41
#2026-01-02|1144.47
#2026-01-05|1146.08
#2026-01-06|1155.42
#2026-01-07|1147.87
#2026-01-08|1155.34
#2026-01-09|1155.52
#2026-01-12|1159.20
#2026-01-13|1165.61
#2026-01-14|1175.29
#2026-01-15|1182.96
#2026-01-16|1192.68
#2026-01-19|1190.68
#2026-01-20|1172.83
#2026-01-21|1171.82
#2026-01-22|1168.07
#2026-01-23|1170.55
#2026-01-26|1175.11
#2026-01-27|1176.99
#2026-01-28|1171.05
#2026-01-29|1184.55
#2026-01-30|1184.47
#2026-02-02|1169.85
#2026-02-03|1175.15
#2026-02-04|1189.31
#2026-02-05|1188.39
#2026-02-06|1199.73
#2026-02-09|1215.95
#2026-02-10|1234.82
#2026-02-11|1234.00
#2026-02-12|1237.36
#2026-02-13|1244.53
#2026-02-16|1245.58
#2026-02-17|1252.85
#2026-02-18|1242.17
#2026-02-19|1240.04
#2026-02-20|1248.23
#2026-02-23|1250.43
#2026-02-24|1250.50
#2026-02-25|1248.03
#2026-02-26|1255.67
#2026-02-27|1263.21
#2026-03-02|1258.41
#2026-03-03|1243.02
#2026-03-04|1236.59
#2026-03-05|1230.53
#2026-03-06|1221.99
#2026-03-09|1212.31
#2026-03-10|1218.01
#2026-03-11|1204.79
#2026-03-12|1191.45
#2026-03-13|1188.12
#2026-03-16|1195.16
#2026-03-17|1201.43
#2026-03-18|1190.91
#2026-03-19|1176.76
#2026-03-20|1148.48
#2026-03-23|1141.22
#2026-03-24|1140.60
#2026-03-25|1144.12
#2026-03-26|1138.46
#2026-03-27|1128.40
#2026-03-30|1128.09
#2026-03-31|1141.16
#2026-04-01|1155.90
#2026-04-02|1163.35
#2026-04-03|1163.53
#2026-04-06|1164.80
#2026-04-07|1165.26
#2026-04-08|1198.76
#2026-04-09|1202.30
#2026-04-10|1205.09
#2026-04-13|1205.77
#2026-04-14|1220.74
#2026-04-15|1221.80
#2026-04-16|1231.67
#2026-04-17|1244.29
#2026-04-20|1246.69
#2026-04-21|1231.56
#2026-04-22|1222.68
#2026-04-23|1231.22
#2026-04-24|1226.09
#2026-04-27|1219.20
#2026-04-28|1225.48
#2026-04-29|1220.73
#2026-04-30|1236.78
#2026-05-01|1234.73
#2026-05-04|1229.79
#2026-05-05|1231.59
#2026-05-06|1252.79
#2026-05-07|1248.05
#2026-05-08|1247.08
#2026-05-11|1250.60
#2026-05-12|1247.02
#2026-05-13|1238.89
#2026-05-14|1228.64
#2026-05-15|1209.09
#2026-05-18|1211.29
#2026-05-19|1215.22
#2026-05-20|1224.48
#2026-05-21|1227.67
#2026-05-22|1224.99
#2026-05-25|1228.95
#2026-05-26|1229.87
#2026-05-27|1224.73
#2026-05-28|1218.58
#2026-05-29|1214.59
#2026-06-01|1195.03
#2026-06-02|1199.69
#2026-06-03|1194.23
#2026-06-04|1208.16