Table Data - NASDAQ Global Real Estate Large Mid Cap NTR Index
| Title | NASDAQ Global Real Estate Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQG35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:48 PM CST |
| Notes | For more information about this series, see: NQG35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 400.11 |
| 2001-04-02 | 399.05 |
| 2001-04-03 | 399.85 |
| 2001-04-04 | 399.10 |
| 2001-04-05 | 402.79 |
| 2001-04-06 | 401.33 |
| 2001-04-09 | 396.26 |
| 2001-04-10 | 394.16 |
| 2001-04-11 | 395.64 |
| 2001-04-12 | 399.55 |
| 2001-04-13 | . |
| 2001-04-16 | 399.20 |
| 2001-04-17 | 397.88 |
| 2001-04-18 | 402.10 |
| 2001-04-19 | 409.64 |
| 2001-04-20 | 407.04 |
| 2001-04-23 | 405.53 |
| 2001-04-24 | 405.07 |
| 2001-04-25 | 404.79 |
| 2001-04-26 | 406.50 |
| 2001-04-27 | 407.81 |
| 2001-04-30 | 408.20 |
| 2001-05-01 | 408.97 |
| 2001-05-02 | 410.30 |
| 2001-05-03 | 410.89 |
| 2001-05-04 | 408.57 |
| 2001-05-07 | 411.28 |
| 2001-05-08 | 409.19 |
| 2001-05-09 | 409.47 |
| 2001-05-10 | 409.56 |
| 2001-05-11 | 411.24 |
| 2001-05-14 | 406.62 |
| 2001-05-15 | 408.69 |
| 2001-05-16 | 410.66 |
| 2001-05-17 | 414.08 |
| 2001-05-18 | 413.35 |
| 2001-05-21 | 417.57 |
| 2001-05-22 | 418.18 |
| 2001-05-23 | 419.14 |
| 2001-05-24 | 419.82 |
| 2001-05-25 | 418.91 |
| 2001-05-28 | . |
| 2001-05-29 | 415.07 |
| 2001-05-30 | 413.01 |
| 2001-05-31 | 410.83 |
| 2001-06-01 | 412.07 |
| 2001-06-04 | 414.72 |
| 2001-06-05 | 417.96 |
| 2001-06-06 | 419.63 |
| 2001-06-07 | 421.48 |
| 2001-06-08 | 420.51 |
| 2001-06-11 | 418.85 |
| 2001-06-12 | 418.86 |
| 2001-06-13 | 419.11 |
| 2001-06-14 | 417.58 |
| 2001-06-15 | 415.61 |
| 2001-06-18 | 416.32 |
| 2001-06-19 | 415.00 |
| 2001-06-20 | 413.75 |
| 2001-06-21 | 416.62 |
| 2001-06-22 | 415.83 |
| 2001-06-25 | 415.33 |
| 2001-06-26 | 416.40 |
| 2001-06-27 | 414.60 |
| 2001-06-28 | 412.95 |
| 2001-06-29 | 418.91 |
| 2001-07-02 | 418.19 |
| 2001-07-03 | 419.60 |
| 2001-07-04 | . |
| 2001-07-05 | 419.10 |
| 2001-07-06 | 416.62 |
| 2001-07-09 | 412.85 |
| 2001-07-10 | 413.46 |
| 2001-07-11 | 411.04 |
| 2001-07-12 | 413.39 |
| 2001-07-13 | 414.00 |
| 2001-07-16 | 413.28 |
| 2001-07-17 | 412.70 |
| 2001-07-18 | 414.09 |
| 2001-07-19 | 413.94 |
| 2001-07-20 | 413.77 |
| 2001-07-23 | 410.99 |
| 2001-07-24 | 409.01 |
| 2001-07-25 | 408.74 |
| 2001-07-26 | 407.58 |
| 2001-07-27 | 409.43 |
| 2001-07-30 | 406.74 |
| 2001-07-31 | 409.75 |
| 2001-08-01 | 414.15 |
| 2001-08-02 | 415.64 |
| 2001-08-03 | 415.34 |
| 2001-08-06 | 415.63 |
| 2001-08-07 | 414.38 |
| 2001-08-08 | 412.62 |
| 2001-08-09 | 410.54 |
| 2001-08-10 | 413.28 |
| 2001-08-13 | 411.66 |
| 2001-08-14 | 416.85 |
| 2001-08-15 | 423.23 |
| 2001-08-16 | 424.42 |
| 2001-08-17 | 427.57 |
| 2001-08-20 | 425.95 |
| 2001-08-21 | 429.11 |
| 2001-08-22 | 431.54 |
| 2001-08-23 | 433.00 |
| 2001-08-24 | 430.73 |
| 2001-08-27 | 432.62 |
| 2001-08-28 | 431.33 |
| 2001-08-29 | 429.25 |
| 2001-08-30 | 424.50 |
| 2001-08-31 | 423.55 |
| 2001-09-03 | . |
| 2001-09-04 | 421.92 |
| 2001-09-05 | 417.31 |
| 2001-09-06 | 413.04 |
| 2001-09-07 | 406.33 |
| 2001-09-10 | 403.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 378.20 |
| 2001-09-18 | 378.85 |
| 2001-09-19 | 378.24 |
| 2001-09-20 | 369.68 |
| 2001-09-21 | 360.69 |
| 2001-09-24 | 366.00 |
| 2001-09-25 | 367.77 |
| 2001-09-26 | 371.52 |
| 2001-09-27 | 378.08 |
| 2001-09-28 | 384.58 |
| 2001-10-01 | 386.45 |
| 2001-10-02 | 385.30 |
| 2001-10-03 | 381.03 |
| 2001-10-04 | 385.98 |
| 2001-10-05 | 383.93 |
| 2001-10-08 | 380.97 |
| 2001-10-09 | 382.36 |
| 2001-10-10 | 381.80 |
| 2001-10-11 | 386.07 |
| 2001-10-12 | 384.16 |
| 2001-10-15 | 386.58 |
| 2001-10-16 | 385.42 |
| 2001-10-17 | 385.47 |
| 2001-10-18 | 377.95 |
| 2001-10-19 | 374.97 |
| 2001-10-22 | 371.75 |
| 2001-10-23 | 374.77 |
| 2001-10-24 | 372.77 |
| 2001-10-25 | 373.64 |
| 2001-10-26 | 375.20 |
| 2001-10-29 | 374.19 |
| 2001-10-30 | 373.08 |
| 2001-10-31 | 373.64 |
| 2001-11-01 | 377.37 |
| 2001-11-02 | 374.88 |
| 2001-11-05 | 378.26 |
| 2001-11-06 | 381.42 |
| 2001-11-07 | 380.58 |
| 2001-11-08 | 383.24 |
| 2001-11-09 | 382.26 |
| 2001-11-12 | 383.24 |
| 2001-11-13 | 384.51 |
| 2001-11-14 | 386.83 |
| 2001-11-15 | 389.59 |
| 2001-11-16 | 389.91 |
| 2001-11-19 | 389.47 |
| 2001-11-20 | 388.90 |
| 2001-11-21 | 390.29 |
| 2001-11-22 | . |
| 2001-11-23 | 391.69 |
| 2001-11-26 | 393.08 |
| 2001-11-27 | 389.85 |
| 2001-11-28 | 386.74 |
| 2001-11-29 | 388.21 |
| 2001-11-30 | 390.64 |
| 2001-12-03 | 387.80 |
| 2001-12-04 | 393.26 |
| 2001-12-05 | 397.66 |
| 2001-12-06 | 397.82 |
| 2001-12-07 | 397.37 |
| 2001-12-10 | 394.96 |
| 2001-12-11 | 393.44 |
| 2001-12-12 | 394.15 |
| 2001-12-13 | 388.26 |
| 2001-12-14 | 389.35 |
| 2001-12-17 | 387.91 |
| 2001-12-18 | 391.04 |
| 2001-12-19 | 390.78 |
| 2001-12-20 | 391.25 |
| 2001-12-21 | 389.17 |
| 2001-12-24 | 390.24 |
| 2001-12-25 | . |
| 2001-12-26 | 390.64 |
| 2001-12-27 | 393.23 |
| 2001-12-28 | 395.73 |
| 2001-12-31 | 396.46 |
| 2002-01-01 | . |
| 2002-01-02 | 396.02 |
| 2002-01-03 | 397.38 |
| 2002-01-04 | 399.23 |
| 2002-01-07 | 402.01 |
| 2002-01-08 | 399.99 |
| 2002-01-09 | 398.27 |
| 2002-01-10 | 395.02 |
| 2002-01-11 | 393.01 |
| 2002-01-14 | 395.70 |
| 2002-01-15 | 393.03 |
| 2002-01-16 | 392.88 |
| 2002-01-17 | 392.40 |
| 2002-01-18 | 391.37 |
| 2002-01-21 | . |
| 2002-01-22 | 390.64 |
| 2002-01-23 | 389.19 |
| 2002-01-24 | 387.13 |
| 2002-01-25 | 387.52 |
| 2002-01-28 | 388.77 |
| 2002-01-29 | 389.25 |
| 2002-01-30 | 387.27 |
| 2002-01-31 | 387.17 |
| 2002-02-01 | 385.75 |
| 2002-02-04 | 387.02 |
| 2002-02-05 | 384.66 |
| 2002-02-06 | 384.57 |
| 2002-02-07 | 384.46 |
| 2002-02-08 | 385.82 |
| 2002-02-11 | 390.66 |
| 2002-02-12 | 391.68 |
| 2002-02-13 | 392.27 |
| 2002-02-14 | 394.40 |
| 2002-02-15 | 397.31 |
| 2002-02-18 | . |
| 2002-02-19 | 394.22 |
| 2002-02-20 | 395.36 |
| 2002-02-21 | 396.08 |
| 2002-02-22 | 396.78 |
| 2002-02-25 | 394.02 |
| 2002-02-26 | 392.09 |
| 2002-02-27 | 392.92 |
| 2002-02-28 | 390.74 |
| 2002-03-01 | 393.27 |
| 2002-03-04 | 403.27 |
| 2002-03-05 | 407.58 |
| 2002-03-06 | 409.46 |
| 2002-03-07 | 413.10 |
| 2002-03-08 | 413.06 |
| 2002-03-11 | 413.47 |
| 2002-03-12 | 410.43 |
| 2002-03-13 | 407.83 |
| 2002-03-14 | 412.11 |
| 2002-03-15 | 411.95 |
| 2002-03-18 | 412.04 |
| 2002-03-19 | 412.85 |
| 2002-03-20 | 409.47 |
| 2002-03-21 | 407.96 |
| 2002-03-22 | 406.11 |
| 2002-03-25 | 405.11 |
| 2002-03-26 | 406.53 |
| 2002-03-27 | 410.43 |
| 2002-03-28 | 410.11 |
| 2002-03-29 | . |
| 2002-04-01 | 410.14 |
| 2002-04-02 | 411.35 |
| 2002-04-03 | 409.63 |
| 2002-04-04 | 411.65 |
| 2002-04-05 | 413.70 |
| 2002-04-08 | 414.33 |
| 2002-04-09 | 416.75 |
| 2002-04-10 | 418.29 |
| 2002-04-11 | 418.80 |
| 2002-04-12 | 422.27 |
| 2002-04-15 | 421.12 |
| 2002-04-16 | 419.20 |
| 2002-04-17 | 420.61 |
| 2002-04-18 | 423.23 |
| 2002-04-19 | 422.33 |
| 2002-04-22 | 419.54 |
| 2002-04-23 | 418.06 |
| 2002-04-24 | 420.49 |
| 2002-04-25 | 420.34 |
| 2002-04-26 | 419.78 |
| 2002-04-29 | 418.63 |
| 2002-04-30 | 422.78 |
| 2002-05-01 | 426.67 |
| 2002-05-02 | 431.61 |
| 2002-05-03 | 432.31 |
| 2002-05-06 | 429.51 |
| 2002-05-07 | 427.87 |
| 2002-05-08 | 427.63 |
| 2002-05-09 | 424.85 |
| 2002-05-10 | 423.69 |
| 2002-05-13 | 424.65 |
| 2002-05-14 | 424.51 |
| 2002-05-15 | 429.43 |
| 2002-05-16 | 429.49 |
| 2002-05-17 | 433.59 |
| 2002-05-20 | 434.46 |
| 2002-05-21 | 431.53 |
| 2002-05-22 | 433.37 |
| 2002-05-23 | 436.98 |
| 2002-05-24 | 437.97 |
| 2002-05-27 | . |
| 2002-05-28 | 437.45 |
| 2002-05-29 | 437.28 |
| 2002-05-30 | 436.92 |
| 2002-05-31 | 434.13 |
| 2002-06-03 | 435.81 |
| 2002-06-04 | 435.92 |
| 2002-06-05 | 436.15 |
| 2002-06-06 | 434.07 |
| 2002-06-07 | 432.99 |
| 2002-06-10 | 434.26 |
| 2002-06-11 | 434.09 |
| 2002-06-12 | 431.94 |
| 2002-06-13 | 430.98 |
| 2002-06-14 | 426.40 |
| 2002-06-17 | 426.62 |
| 2002-06-18 | 424.99 |
| 2002-06-19 | 421.13 |
| 2002-06-20 | 424.51 |
| 2002-06-21 | 424.88 |
| 2002-06-24 | 424.52 |
| 2002-06-25 | 426.19 |
| 2002-06-26 | 422.36 |
| 2002-06-27 | 425.10 |
| 2002-06-28 | 429.24 |
| 2002-07-01 | 428.21 |
| 2002-07-02 | 425.58 |
| 2002-07-03 | 425.15 |
| 2002-07-04 | . |
| 2002-07-05 | 431.11 |
| 2002-07-08 | 428.51 |
| 2002-07-09 | 425.79 |
| 2002-07-10 | 420.55 |
| 2002-07-11 | 411.74 |
| 2002-07-12 | 410.75 |
| 2002-07-15 | 407.11 |
| 2002-07-16 | 406.01 |
| 2002-07-17 | 403.76 |
| 2002-07-18 | 401.87 |
| 2002-07-19 | 395.89 |
| 2002-07-22 | 388.98 |
| 2002-07-23 | 384.48 |
| 2002-07-24 | 380.47 |
| 2002-07-25 | 383.14 |
| 2002-07-26 | 386.68 |
| 2002-07-29 | 398.36 |
| 2002-07-30 | 403.63 |
| 2002-07-31 | 407.28 |
| 2002-08-01 | 399.68 |
| 2002-08-02 | 395.58 |
| 2002-08-05 | 389.32 |
| 2002-08-06 | 386.06 |
| 2002-08-07 | 392.54 |
| 2002-08-08 | 392.96 |
| 2002-08-09 | 390.60 |
| 2002-08-12 | 391.44 |
| 2002-08-13 | 389.42 |
| 2002-08-14 | 391.69 |
| 2002-08-15 | 394.81 |
| 2002-08-16 | 397.38 |
| 2002-08-19 | 394.01 |
| 2002-08-20 | 394.49 |
| 2002-08-21 | 397.25 |
| 2002-08-22 | 397.58 |
| 2002-08-23 | 396.80 |
| 2002-08-26 | 399.06 |
| 2002-08-27 | 398.37 |
| 2002-08-28 | 397.72 |
| 2002-08-29 | 395.11 |
| 2002-08-30 | 396.61 |
| 2002-09-02 | . |
| 2002-09-03 | 391.17 |
| 2002-09-04 | 392.22 |
| 2002-09-05 | 390.29 |
| 2002-09-06 | 391.75 |
| 2002-09-09 | 392.22 |
| 2002-09-10 | 393.21 |
| 2002-09-11 | 392.62 |
| 2002-09-12 | 390.42 |
| 2002-09-13 | 389.41 |
| 2002-09-16 | 385.74 |
| 2002-09-17 | 385.19 |
| 2002-09-18 | 380.94 |
| 2002-09-19 | 380.81 |
| 2002-09-20 | 381.65 |
| 2002-09-23 | 378.58 |
| 2002-09-24 | 374.66 |
| 2002-09-25 | 375.40 |
| 2002-09-26 | 381.68 |
| 2002-09-27 | 380.87 |
| 2002-09-30 | 376.35 |
| 2002-10-01 | 374.89 |
| 2002-10-02 | 372.66 |
| 2002-10-03 | 371.67 |
| 2002-10-04 | 367.46 |
| 2002-10-07 | 359.89 |
| 2002-10-08 | 358.22 |
| 2002-10-09 | 351.02 |
| 2002-10-10 | 354.91 |
| 2002-10-11 | 361.03 |
| 2002-10-14 | 357.89 |
| 2002-10-15 | 366.82 |
| 2002-10-16 | 365.58 |
| 2002-10-17 | 370.31 |
| 2002-10-18 | 370.26 |
| 2002-10-21 | 369.36 |
| 2002-10-22 | 364.79 |
| 2002-10-23 | 366.34 |
| 2002-10-24 | 368.92 |
| 2002-10-25 | 372.79 |
| 2002-10-28 | 373.13 |
| 2002-10-29 | 369.82 |
| 2002-10-30 | 369.11 |
| 2002-10-31 | 369.16 |
| 2002-11-01 | 369.95 |
| 2002-11-04 | 376.06 |
| 2002-11-05 | 376.49 |
| 2002-11-06 | 378.22 |
| 2002-11-07 | 377.99 |
| 2002-11-08 | 375.51 |
| 2002-11-11 | 371.77 |
| 2002-11-12 | 373.62 |
| 2002-11-13 | 370.52 |
| 2002-11-14 | 374.81 |
| 2002-11-15 | 375.87 |
| 2002-11-18 | 374.19 |
| 2002-11-19 | 373.89 |
| 2002-11-20 | 375.46 |
| 2002-11-21 | 380.16 |
| 2002-11-22 | 382.70 |
| 2002-11-25 | 382.11 |
| 2002-11-26 | 379.10 |
| 2002-11-27 | 381.37 |
| 2002-11-28 | . |
| 2002-11-29 | 384.48 |
| 2002-12-02 | 385.54 |
| 2002-12-03 | 384.12 |
| 2002-12-04 | 381.02 |
| 2002-12-05 | 381.25 |
| 2002-12-06 | 380.93 |
| 2002-12-09 | 381.47 |
| 2002-12-10 | 380.76 |
| 2002-12-11 | 378.72 |
| 2002-12-12 | 379.51 |
| 2002-12-13 | 378.18 |
| 2002-12-16 | 380.50 |
| 2002-12-17 | 378.22 |
| 2002-12-18 | 374.51 |
| 2002-12-19 | 374.08 |
| 2002-12-20 | 374.69 |
| 2002-12-23 | 376.28 |
| 2002-12-24 | 377.12 |
| 2002-12-25 | . |
| 2002-12-26 | 377.80 |
| 2002-12-27 | 376.75 |
| 2002-12-30 | 378.56 |
| 2002-12-31 | 379.75 |
| 2003-01-01 | . |
| 2003-01-02 | 380.17 |
| 2003-01-03 | 385.44 |
| 2003-01-06 | 389.34 |
| 2003-01-07 | 384.07 |
| 2003-01-08 | 380.80 |
| 2003-01-09 | 382.12 |
| 2003-01-10 | 381.50 |
| 2003-01-13 | 381.03 |
| 2003-01-14 | 381.84 |
| 2003-01-15 | 382.10 |
| 2003-01-16 | 379.16 |
| 2003-01-17 | 377.16 |
| 2003-01-20 | . |
| 2003-01-21 | 374.89 |
| 2003-01-22 | 374.91 |
| 2003-01-23 | 375.88 |
| 2003-01-24 | 372.71 |
| 2003-01-27 | 368.11 |
| 2003-01-28 | 367.89 |
| 2003-01-29 | 369.04 |
| 2003-01-30 | 367.97 |
| 2003-01-31 | 370.36 |
| 2003-02-03 | 370.13 |
| 2003-02-04 | 371.43 |
| 2003-02-05 | 371.20 |
| 2003-02-06 | 370.42 |
| 2003-02-07 | 369.22 |
| 2003-02-10 | 371.62 |
| 2003-02-11 | 369.14 |
| 2003-02-12 | 368.93 |
| 2003-02-13 | 367.28 |
| 2003-02-14 | 366.67 |
| 2003-02-17 | . |
| 2003-02-18 | 372.09 |
| 2003-02-19 | 373.88 |
| 2003-02-20 | 373.75 |
| 2003-02-21 | 374.79 |
| 2003-02-24 | 373.05 |
| 2003-02-25 | 372.66 |
| 2003-02-26 | 371.12 |
| 2003-02-27 | 372.55 |
| 2003-02-28 | 373.01 |
| 2003-03-03 | 376.08 |
| 2003-03-04 | 372.45 |
| 2003-03-05 | 372.81 |
| 2003-03-06 | 369.75 |
| 2003-03-07 | 367.60 |
| 2003-03-10 | 362.87 |
| 2003-03-11 | 361.50 |
| 2003-03-12 | 359.83 |
| 2003-03-13 | 360.76 |
| 2003-03-14 | 360.58 |
| 2003-03-17 | 363.82 |
| 2003-03-18 | 365.60 |
| 2003-03-19 | 370.23 |
| 2003-03-20 | 373.85 |
| 2003-03-21 | 377.50 |
| 2003-03-24 | 371.36 |
| 2003-03-25 | 373.72 |
| 2003-03-26 | 375.83 |
| 2003-03-27 | 373.77 |
| 2003-03-28 | 372.38 |
| 2003-03-31 | 368.12 |
| 2003-04-01 | 370.42 |
| 2003-04-02 | 372.73 |
| 2003-04-03 | 370.83 |
| 2003-04-04 | 370.39 |
| 2003-04-07 | 373.55 |
| 2003-04-08 | 371.31 |
| 2003-04-09 | 368.94 |
| 2003-04-10 | 369.03 |
| 2003-04-11 | 367.48 |
| 2003-04-14 | 369.45 |
| 2003-04-15 | 372.04 |
| 2003-04-16 | 373.66 |
| 2003-04-17 | 375.00 |
| 2003-04-18 | . |
| 2003-04-21 | 376.16 |
| 2003-04-22 | 378.86 |
| 2003-04-23 | 379.34 |
| 2003-04-24 | 377.85 |
| 2003-04-25 | 375.72 |
| 2003-04-28 | 376.14 |
| 2003-04-29 | 379.57 |
| 2003-04-30 | 379.13 |
| 2003-05-01 | 381.88 |
| 2003-05-02 | 385.08 |
| 2003-05-05 | 388.23 |
| 2003-05-06 | 391.97 |
| 2003-05-07 | 390.57 |
| 2003-05-08 | 392.04 |
| 2003-05-09 | 395.45 |
| 2003-05-12 | 398.97 |
| 2003-05-13 | 400.29 |
| 2003-05-14 | 400.85 |
| 2003-05-15 | 400.60 |
| 2003-05-16 | 402.74 |
| 2003-05-19 | 400.09 |
| 2003-05-20 | 402.28 |
| 2003-05-21 | 403.21 |
| 2003-05-22 | 406.53 |
| 2003-05-23 | 408.99 |
| 2003-05-26 | . |
| 2003-05-27 | 410.07 |
| 2003-05-28 | 406.26 |
| 2003-05-29 | 402.55 |
| 2003-05-30 | 407.40 |
| 2003-06-02 | 410.05 |
| 2003-06-03 | 410.96 |
| 2003-06-04 | 414.72 |
| 2003-06-05 | 416.95 |
| 2003-06-06 | 421.07 |
| 2003-06-09 | 419.63 |
| 2003-06-10 | 421.26 |
| 2003-06-11 | 424.54 |
| 2003-06-12 | 422.87 |
| 2003-06-13 | 420.56 |
| 2003-06-16 | 423.84 |
| 2003-06-17 | 423.76 |
| 2003-06-18 | 420.20 |
| 2003-06-19 | 419.24 |
| 2003-06-20 | 418.56 |
| 2003-06-23 | 414.67 |
| 2003-06-24 | 413.31 |
| 2003-06-25 | 414.83 |
| 2003-06-26 | 415.60 |
| 2003-06-27 | 415.99 |
| 2003-06-30 | 414.79 |
| 2003-07-01 | 419.26 |
| 2003-07-02 | 424.94 |
| 2003-07-03 | 427.39 |
| 2003-07-04 | . |
| 2003-07-07 | 430.96 |
| 2003-07-08 | 430.97 |
| 2003-07-09 | 429.30 |
| 2003-07-10 | 424.82 |
| 2003-07-11 | 426.63 |
| 2003-07-14 | 431.03 |
| 2003-07-15 | 430.18 |
| 2003-07-16 | 429.34 |
| 2003-07-17 | 424.29 |
| 2003-07-18 | 427.34 |
| 2003-07-21 | 427.34 |
| 2003-07-22 | 428.29 |
| 2003-07-23 | 426.64 |
| 2003-07-24 | 430.20 |
| 2003-07-25 | 432.24 |
| 2003-07-28 | 432.53 |
| 2003-07-29 | 434.62 |
| 2003-07-30 | 435.78 |
| 2003-07-31 | 434.65 |
| 2003-08-01 | 435.49 |
| 2003-08-04 | 434.53 |
| 2003-08-05 | 431.69 |
| 2003-08-06 | 429.42 |
| 2003-08-07 | 430.67 |
| 2003-08-08 | 431.16 |
| 2003-08-11 | 433.31 |
| 2003-08-12 | 435.04 |
| 2003-08-13 | 435.46 |
| 2003-08-14 | 438.44 |
| 2003-08-15 | 437.63 |
| 2003-08-18 | 440.32 |
| 2003-08-19 | 442.36 |
| 2003-08-20 | 445.22 |
| 2003-08-21 | 447.75 |
| 2003-08-22 | 446.99 |
| 2003-08-25 | 446.09 |
| 2003-08-26 | 446.59 |
| 2003-08-27 | 449.33 |
| 2003-08-28 | 447.74 |
| 2003-08-29 | 451.09 |
| 2003-09-01 | . |
| 2003-09-02 | 456.92 |
| 2003-09-03 | 461.55 |
| 2003-09-04 | 461.34 |
| 2003-09-05 | 459.25 |
| 2003-09-08 | 459.78 |
| 2003-09-09 | 460.23 |
| 2003-09-10 | 452.64 |
| 2003-09-11 | 455.66 |
| 2003-09-12 | 457.30 |
| 2003-09-15 | 458.37 |
| 2003-09-16 | 461.63 |
| 2003-09-17 | 461.37 |
| 2003-09-18 | 462.29 |
| 2003-09-19 | 463.02 |
| 2003-09-22 | 463.53 |
| 2003-09-23 | 466.35 |
| 2003-09-24 | 468.07 |
| 2003-09-25 | 467.28 |
| 2003-09-26 | 466.28 |
| 2003-09-29 | 467.40 |
| 2003-09-30 | 469.35 |
| 2003-10-01 | 474.84 |
| 2003-10-02 | 487.00 |
| 2003-10-03 | 488.10 |
| 2003-10-06 | 492.06 |
| 2003-10-07 | 489.84 |
| 2003-10-08 | 488.09 |
| 2003-10-09 | 491.53 |
| 2003-10-10 | 495.02 |
| 2003-10-13 | 496.16 |
| 2003-10-14 | 495.62 |
| 2003-10-15 | 495.28 |
| 2003-10-16 | 497.11 |
| 2003-10-17 | 493.98 |
| 2003-10-20 | 495.02 |
| 2003-10-21 | 494.44 |
| 2003-10-22 | 490.07 |
| 2003-10-23 | 481.77 |
| 2003-10-24 | 480.26 |
| 2003-10-27 | 483.16 |
| 2003-10-28 | 484.38 |
| 2003-10-29 | 487.99 |
| 2003-10-30 | 489.20 |
| 2003-10-31 | 486.65 |
| 2003-11-03 | 490.10 |
| 2003-11-04 | 491.75 |
| 2003-11-05 | 491.74 |
| 2003-11-06 | 490.19 |
| 2003-11-07 | 493.94 |
| 2003-11-10 | 491.64 |
| 2003-11-11 | 486.48 |
| 2003-11-12 | 490.17 |
| 2003-11-13 | 493.27 |
| 2003-11-14 | 495.05 |
| 2003-11-17 | 489.91 |
| 2003-11-18 | 490.10 |
| 2003-11-19 | 488.19 |
| 2003-11-20 | 485.20 |
| 2003-11-21 | 484.56 |
| 2003-11-24 | 486.18 |
| 2003-11-25 | 492.05 |
| 2003-11-26 | 495.60 |
| 2003-11-27 | . |
| 2003-11-28 | 497.89 |
| 2003-12-01 | 505.07 |
| 2003-12-02 | 506.95 |
| 2003-12-03 | 505.86 |
| 2003-12-04 | 503.86 |
| 2003-12-05 | 504.07 |
| 2003-12-08 | 504.53 |
| 2003-12-09 | 505.98 |
| 2003-12-10 | 504.75 |
| 2003-12-11 | 507.47 |
| 2003-12-12 | 510.22 |
| 2003-12-15 | 510.82 |
| 2003-12-16 | 510.86 |
| 2003-12-17 | 509.19 |
| 2003-12-18 | 508.92 |
| 2003-12-19 | 510.98 |
| 2003-12-22 | 513.53 |
| 2003-12-23 | 513.29 |
| 2003-12-24 | 515.00 |
| 2003-12-25 | . |
| 2003-12-26 | 516.59 |
| 2003-12-29 | 518.19 |
| 2003-12-30 | 522.16 |
| 2003-12-31 | 521.28 |
| 2004-01-01 | . |
| 2004-01-02 | 522.58 |
| 2004-01-05 | 529.32 |
| 2004-01-06 | 532.65 |
| 2004-01-07 | 529.96 |
| 2004-01-08 | 530.60 |
| 2004-01-09 | 535.07 |
| 2004-01-12 | 537.17 |
| 2004-01-13 | 537.77 |
| 2004-01-14 | 541.80 |
| 2004-01-15 | 538.47 |
| 2004-01-16 | 536.82 |
| 2004-01-19 | . |
| 2004-01-20 | 543.43 |
| 2004-01-21 | 545.96 |
| 2004-01-22 | 547.83 |
| 2004-01-23 | 549.93 |
| 2004-01-26 | 553.31 |
| 2004-01-27 | 555.73 |
| 2004-01-28 | 551.40 |
| 2004-01-29 | 546.63 |
| 2004-01-30 | 549.07 |
| 2004-02-02 | 552.80 |
| 2004-02-03 | 554.47 |
| 2004-02-04 | 547.82 |
| 2004-02-05 | 548.85 |
| 2004-02-06 | 558.75 |
| 2004-02-09 | 561.32 |
| 2004-02-10 | 562.61 |
| 2004-02-11 | 563.92 |
| 2004-02-12 | 564.63 |
| 2004-02-13 | 565.19 |
| 2004-02-16 | . |
| 2004-02-17 | 567.10 |
| 2004-02-18 | 567.80 |
| 2004-02-19 | 566.32 |
| 2004-02-20 | 562.54 |
| 2004-02-23 | 561.45 |
| 2004-02-24 | 561.07 |
| 2004-02-25 | 562.69 |
| 2004-02-26 | 562.31 |
| 2004-02-27 | 567.89 |
| 2004-03-01 | 576.49 |
| 2004-03-02 | 578.13 |
| 2004-03-03 | 576.10 |
| 2004-03-04 | 578.50 |
| 2004-03-05 | 583.33 |
| 2004-03-08 | 581.97 |
| 2004-03-09 | 580.32 |
| 2004-03-10 | 572.23 |
| 2004-03-11 | 565.24 |
| 2004-03-12 | 566.67 |
| 2004-03-15 | 565.37 |
| 2004-03-16 | 570.31 |
| 2004-03-17 | 575.03 |
| 2004-03-18 | 578.02 |
| 2004-03-19 | 578.47 |
| 2004-03-22 | 573.69 |
| 2004-03-23 | 575.14 |
| 2004-03-24 | 574.99 |
| 2004-03-25 | 579.61 |
| 2004-03-26 | 576.98 |
| 2004-03-29 | 579.73 |
| 2004-03-30 | 584.45 |
| 2004-03-31 | 588.84 |
| 2004-04-01 | 595.31 |
| 2004-04-02 | 589.75 |
| 2004-04-05 | 573.79 |
| 2004-04-06 | 563.47 |
| 2004-04-07 | 568.44 |
| 2004-04-08 | 562.98 |
| 2004-04-09 | . |
| 2004-04-12 | 546.72 |
| 2004-04-13 | 545.06 |
| 2004-04-14 | 536.16 |
| 2004-04-15 | 537.35 |
| 2004-04-16 | 540.37 |
| 2004-04-19 | 539.11 |
| 2004-04-20 | 529.07 |
| 2004-04-21 | 526.44 |
| 2004-04-22 | 527.44 |
| 2004-04-23 | 526.12 |
| 2004-04-26 | 527.06 |
| 2004-04-27 | 530.94 |
| 2004-04-28 | 527.94 |
| 2004-04-29 | 521.43 |
| 2004-04-30 | 517.21 |
| 2004-05-03 | 521.91 |
| 2004-05-04 | 527.56 |
| 2004-05-05 | 524.05 |
| 2004-05-06 | 521.32 |
| 2004-05-07 | 505.48 |
| 2004-05-10 | 492.42 |
| 2004-05-11 | 495.36 |
| 2004-05-12 | 499.49 |
| 2004-05-13 | 497.00 |
| 2004-05-14 | 499.09 |
| 2004-05-17 | 495.79 |
| 2004-05-18 | 503.77 |
| 2004-05-19 | 505.84 |
| 2004-05-20 | 509.72 |
| 2004-05-21 | 513.90 |
| 2004-05-24 | 518.56 |
| 2004-05-25 | 528.67 |
| 2004-05-26 | 534.73 |
| 2004-05-27 | 540.57 |
| 2004-05-28 | 544.98 |
| 2004-05-31 | . |
| 2004-06-01 | 538.80 |
| 2004-06-02 | 543.58 |
| 2004-06-03 | 537.94 |
| 2004-06-04 | 538.89 |
| 2004-06-07 | 547.67 |
| 2004-06-08 | 546.81 |
| 2004-06-09 | 544.49 |
| 2004-06-10 | 544.54 |
| 2004-06-11 | . |
| 2004-06-14 | 535.31 |
| 2004-06-15 | 541.27 |
| 2004-06-16 | 544.29 |
| 2004-06-17 | 546.82 |
| 2004-06-18 | 546.14 |
| 2004-06-21 | 549.32 |
| 2004-06-22 | 547.62 |
| 2004-06-23 | 549.06 |
| 2004-06-24 | 551.88 |
| 2004-06-25 | 553.52 |
| 2004-06-28 | 557.32 |
| 2004-06-29 | 549.26 |
| 2004-06-30 | 555.30 |
| 2004-07-01 | 556.07 |
| 2004-07-02 | 562.54 |
| 2004-07-05 | . |
| 2004-07-06 | 561.68 |
| 2004-07-07 | 568.46 |
| 2004-07-08 | 561.80 |
| 2004-07-09 | 563.78 |
| 2004-07-12 | 568.24 |
| 2004-07-13 | 563.90 |
| 2004-07-14 | 565.30 |
| 2004-07-15 | 567.86 |
| 2004-07-16 | 569.81 |
| 2004-07-19 | 573.16 |
| 2004-07-20 | 571.88 |
| 2004-07-21 | 568.85 |
| 2004-07-22 | 560.99 |
| 2004-07-23 | 556.75 |
| 2004-07-26 | 553.93 |
| 2004-07-27 | 552.44 |
| 2004-07-28 | 554.25 |
| 2004-07-29 | 552.59 |
| 2004-07-30 | 557.08 |
| 2004-08-02 | 562.00 |
| 2004-08-03 | 564.50 |
| 2004-08-04 | 566.43 |
| 2004-08-05 | 562.01 |
| 2004-08-06 | 563.15 |
| 2004-08-09 | 562.46 |
| 2004-08-10 | 564.62 |
| 2004-08-11 | 563.95 |
| 2004-08-12 | 561.29 |
| 2004-08-13 | 560.64 |
| 2004-08-16 | 563.71 |
| 2004-08-17 | 567.40 |
| 2004-08-18 | 571.41 |
| 2004-08-19 | 569.23 |
| 2004-08-20 | 576.05 |
| 2004-08-23 | 576.18 |
| 2004-08-24 | 582.14 |
| 2004-08-25 | 582.34 |
| 2004-08-26 | 584.84 |
| 2004-08-27 | 586.19 |
| 2004-08-30 | 587.73 |
| 2004-08-31 | 590.68 |
| 2004-09-01 | 593.53 |
| 2004-09-02 | 595.78 |
| 2004-09-03 | 596.04 |
| 2004-09-06 | . |
| 2004-09-07 | 604.41 |
| 2004-09-08 | 603.95 |
| 2004-09-09 | 596.38 |
| 2004-09-10 | 599.03 |
| 2004-09-13 | 597.21 |
| 2004-09-14 | 594.33 |
| 2004-09-15 | 592.83 |
| 2004-09-16 | 599.54 |
| 2004-09-17 | 598.00 |
| 2004-09-20 | 594.07 |
| 2004-09-21 | 596.65 |
| 2004-09-22 | 594.68 |
| 2004-09-23 | 592.44 |
| 2004-09-24 | 590.81 |
| 2004-09-27 | 588.88 |
| 2004-09-28 | 590.34 |
| 2004-09-29 | 589.66 |
| 2004-09-30 | 594.02 |
| 2004-10-01 | 601.41 |
| 2004-10-04 | 603.67 |
| 2004-10-05 | 604.38 |
| 2004-10-06 | 605.86 |
| 2004-10-07 | 600.98 |
| 2004-10-08 | 606.55 |
| 2004-10-11 | 605.75 |
| 2004-10-12 | 608.33 |
| 2004-10-13 | 605.33 |
| 2004-10-14 | 608.02 |
| 2004-10-15 | 611.37 |
| 2004-10-18 | 612.77 |
| 2004-10-19 | 610.26 |
| 2004-10-20 | 608.16 |
| 2004-10-21 | 612.72 |
| 2004-10-22 | 610.72 |
| 2004-10-25 | 608.59 |
| 2004-10-26 | 614.95 |
| 2004-10-27 | 618.26 |
| 2004-10-28 | 621.83 |
| 2004-10-29 | 620.11 |
| 2004-11-01 | 625.22 |
| 2004-11-02 | 624.78 |
| 2004-11-03 | 630.98 |
| 2004-11-04 | 638.26 |
| 2004-11-05 | 629.70 |
| 2004-11-08 | 633.07 |
| 2004-11-09 | 632.22 |
| 2004-11-10 | 634.29 |
| 2004-11-11 | 637.33 |
| 2004-11-12 | 649.95 |
| 2004-11-15 | 656.03 |
| 2004-11-16 | 653.72 |
| 2004-11-17 | 647.83 |
| 2004-11-18 | 647.10 |
| 2004-11-19 | 643.85 |
| 2004-11-22 | 645.29 |
| 2004-11-23 | 653.45 |
| 2004-11-24 | 659.46 |
| 2004-11-25 | . |
| 2004-11-26 | 660.51 |
| 2004-11-29 | 660.72 |
| 2004-11-30 | 660.78 |
| 2004-12-01 | 670.60 |
| 2004-12-02 | 668.18 |
| 2004-12-03 | 674.76 |
| 2004-12-06 | 676.41 |
| 2004-12-07 | 669.58 |
| 2004-12-08 | 667.34 |
| 2004-12-09 | 668.27 |
| 2004-12-10 | 670.64 |
| 2004-12-13 | 671.66 |
| 2004-12-14 | 671.70 |
| 2004-12-15 | 675.73 |
| 2004-12-16 | 670.46 |
| 2004-12-17 | 675.76 |
| 2004-12-20 | 678.95 |
| 2004-12-21 | 681.76 |
| 2004-12-22 | 685.15 |
| 2004-12-23 | 683.54 |
| 2004-12-24 | . |
| 2004-12-27 | 685.97 |
| 2004-12-28 | 688.27 |
| 2004-12-29 | 690.01 |
| 2004-12-30 | 693.32 |
| 2004-12-31 | 693.06 |
| 2005-01-03 | 686.83 |
| 2005-01-04 | 676.44 |
| 2005-01-05 | 658.44 |
| 2005-01-06 | 658.74 |
| 2005-01-07 | 657.82 |
| 2005-01-10 | 657.85 |
| 2005-01-11 | 654.82 |
| 2005-01-12 | 654.86 |
| 2005-01-13 | 657.00 |
| 2005-01-14 | 660.21 |
| 2005-01-17 | . |
| 2005-01-18 | 666.52 |
| 2005-01-19 | 668.76 |
| 2005-01-20 | 663.40 |
| 2005-01-21 | 663.23 |
| 2005-01-24 | 659.91 |
| 2005-01-25 | 652.64 |
| 2005-01-26 | 655.83 |
| 2005-01-27 | 652.11 |
#2005-01-28| 653.50
#2005-01-31| 652.14
#2005-02-01| 654.61
#2005-02-02| 659.79
#2005-02-03| 658.54
#2005-02-04| 666.37
#2005-02-07| 665.62
#2005-02-08| 666.00
#2005-02-09| 669.49
#2005-02-10| 673.55
#2005-02-11| 675.94
#2005-02-14| 678.94
#2005-02-15| 680.42
#2005-02-16| 680.43
#2005-02-17| 680.11
#2005-02-18| 679.88
#2005-02-21| .
#2005-02-22| 666.05
#2005-02-23| 663.35
#2005-02-24| 661.24
#2005-02-25| 670.56
#2005-02-28| 669.43
#2005-03-01| 671.28
#2005-03-02| 667.24
#2005-03-03| 667.93
#2005-03-04| 678.36
#2005-03-07| 681.25
#2005-03-08| 680.79
#2005-03-09| 668.85
#2005-03-10| 669.93
#2005-03-11| 667.60
#2005-03-14| 671.04
#2005-03-15| 670.19
#2005-03-16| 666.76
#2005-03-17| 668.63
#2005-03-18| 666.05
#2005-03-21| 662.43
#2005-03-22| 655.70
#2005-03-23| 647.26
#2005-03-24| 647.02
#2005-03-25| .
#2005-03-28| 643.37
#2005-03-29| 642.42
#2005-03-30| 647.58
#2005-03-31| 648.70
#2005-04-01| 649.08
#2005-04-04| 644.93
#2005-04-05| 643.77
#2005-04-06| 646.32
#2005-04-07| 650.49
#2005-04-08| 649.78
#2005-04-11| 652.23
#2005-04-12| 656.11
#2005-04-13| 658.21
#2005-04-14| 653.84
#2005-04-15| 650.86
#2005-04-18| 647.67
#2005-04-19| 653.35
#2005-04-20| 652.27
#2005-04-21| 655.22
#2005-04-22| 659.39
#2005-04-25| 664.11
#2005-04-26| 664.18
#2005-04-27| 666.38
#2005-04-28| 663.23
#2005-04-29| 671.55
#2005-05-02| 671.77
#2005-05-03| 668.93
#2005-05-04| 673.19
#2005-05-05| 676.27
#2005-05-06| 674.20
#2005-05-09| 680.39
#2005-05-10| 678.62
#2005-05-11| 679.90
#2005-05-12| 675.60
#2005-05-13| 669.72
#2005-05-16| 671.65
#2005-05-17| 672.83
#2005-05-18| 677.26
#2005-05-19| 683.40
#2005-05-20| 684.71
#2005-05-23| 687.55
#2005-05-24| 683.92
#2005-05-25| 678.20
#2005-05-26| 676.08
#2005-05-27| 679.57
#2005-05-30| .
#2005-05-31| 683.79
#2005-06-01| 689.84
#2005-06-02| 687.43
#2005-06-03| 688.57
#2005-06-06| 694.04
#2005-06-07| 698.39
#2005-06-08| 702.29
#2005-06-09| 698.29
#2005-06-10| 697.96
#2005-06-13| 700.14
#2005-06-14| 704.38
#2005-06-15| 703.77
#2005-06-16| 703.87
#2005-06-17| 712.95
#2005-06-20| 710.83
#2005-06-21| 708.12
#2005-06-22| 710.00
#2005-06-23| 708.92
#2005-06-24| 706.18
#2005-06-27| 705.94
#2005-06-28| 708.08
#2005-06-29| 708.23
#2005-06-30| 708.28
#2005-07-01| 709.98
#2005-07-04| .
#2005-07-05| 713.46
#2005-07-06| 713.54
#2005-07-07| 711.65
#2005-07-08| 718.13
#2005-07-11| 727.23
#2005-07-12| 730.42
#2005-07-13| 726.64
#2005-07-14| 721.00
#2005-07-15| 721.60
#2005-07-18| 723.19
#2005-07-19| 724.35
#2005-07-20| 727.93
#2005-07-21| 725.23
#2005-07-22| 732.05
#2005-07-25| 732.20
#2005-07-26| 734.35
#2005-07-27| 737.14
#2005-07-28| 743.03
#2005-07-29| 744.03
#2005-08-01| 747.36
#2005-08-02| 754.02
#2005-08-03| 754.33
#2005-08-04| 747.84
#2005-08-05| 731.32
#2005-08-08| 716.23
#2005-08-09| 717.71
#2005-08-10| 726.79
#2005-08-11| 733.25
#2005-08-12| 733.29
#2005-08-15| 735.34
#2005-08-16| 737.84
#2005-08-17| 732.84
#2005-08-18| 725.95
#2005-08-19| 723.81
#2005-08-22| 729.91
#2005-08-23| 727.14
#2005-08-24| 727.34
#2005-08-25| 728.45
#2005-08-26| 724.15
#2005-08-29| 720.86
#2005-08-30| 721.90
#2005-08-31| 733.96
#2005-09-01| 742.11
#2005-09-02| 745.20
#2005-09-05| .
#2005-09-06| 754.58
#2005-09-07| 753.32
#2005-09-08| 750.12
#2005-09-09| 754.88
#2005-09-12| 753.00
#2005-09-13| 749.28
#2005-09-14| 751.04
#2005-09-15| 749.44
#2005-09-16| 747.35
#2005-09-19| 744.19
#2005-09-20| 744.45
#2005-09-21| 735.67
#2005-09-22| 734.48
#2005-09-23| 734.47
#2005-09-26| 739.23
#2005-09-27| 735.97
#2005-09-28| 735.57
#2005-09-29| 743.50
#2005-09-30| 749.95
#2005-10-03| 748.86
#2005-10-04| 741.50
#2005-10-05| 730.01
#2005-10-06| 724.04
#2005-10-07| 721.85
#2005-10-10| 717.13
#2005-10-11| 716.09
#2005-10-12| 709.25
#2005-10-13| 704.86
#2005-10-14| 713.90
#2005-10-17| 714.08
#2005-10-18| 708.16
#2005-10-19| 709.40
#2005-10-20| 705.75
#2005-10-21| 709.75
#2005-10-24| 717.16
#2005-10-25| 719.22
#2005-10-26| 716.46
#2005-10-27| 712.49
#2005-10-28| 720.74
#2005-10-31| 727.70
#2005-11-01| 723.95
#2005-11-02| 727.52
#2005-11-03| 727.46
#2005-11-04| 725.02
#2005-11-07| 727.90
#2005-11-08| 726.28
#2005-11-09| 728.60
#2005-11-10| 735.43
#2005-11-11| 742.47
#2005-11-14| 737.36
#2005-11-15| 734.32
#2005-11-16| 734.58
#2005-11-17| 745.89
#2005-11-18| 749.41
#2005-11-21| 750.53
#2005-11-22| 754.49
#2005-11-23| 760.76
#2005-11-24| .
#2005-11-25| 759.59
#2005-11-28| 756.74
#2005-11-29| 756.17
#2005-11-30| 752.81
#2005-12-01| 758.44
#2005-12-02| 760.89
#2005-12-05| 758.80
#2005-12-06| 759.03
#2005-12-07| 756.45
#2005-12-08| 757.85
#2005-12-09| 761.82
#2005-12-12| 764.68
#2005-12-13| 768.87
#2005-12-14| 774.53
#2005-12-15| 772.81
#2005-12-16| 774.05
#2005-12-19| 771.75
#2005-12-20| 774.05
#2005-12-21| 779.37
#2005-12-22| 782.60
#2005-12-23| 784.84
#2005-12-26| .
#2005-12-27| 783.30
#2005-12-28| 786.29
#2005-12-29| 784.78
#2005-12-30| 783.59
#2006-01-02| .
#2006-01-03| 796.00
#2006-01-04| 802.71
#2006-01-05| 806.39
#2006-01-06| 810.76
#2006-01-09| 813.17
#2006-01-10| 813.50
#2006-01-11| 815.78
#2006-01-12| 816.54
#2006-01-13| 809.22
#2006-01-16| .
#2006-01-17| 802.19
#2006-01-18| 797.31
#2006-01-19| 810.17
#2006-01-20| 807.27
#2006-01-23| 807.94
#2006-01-24| 812.43
#2006-01-25| 817.11
#2006-01-26| 819.90
#2006-01-27| 829.55
#2006-01-30| 828.71
#2006-01-31| 833.92
#2006-02-01| 836.28
#2006-02-02| 836.24
#2006-02-03| 826.96
#2006-02-06| 832.35
#2006-02-07| 828.38
#2006-02-08| 821.04
#2006-02-09| 825.45
#2006-02-10| 821.94
#2006-02-13| 819.52
#2006-02-14| 825.20
#2006-02-15| 829.57
#2006-02-16| 830.57
#2006-02-17| 830.51
#2006-02-20| .
#2006-02-21| 837.96
#2006-02-22| 842.29
#2006-02-23| 850.79
#2006-02-24| 850.50
#2006-02-27| 853.89
#2006-02-28| 851.37
#2006-03-01| 855.80
#2006-03-02| 857.87
#2006-03-03| 850.15
#2006-03-06| 860.73
#2006-03-07| 847.59
#2006-03-08| 849.10
#2006-03-09| 855.28
#2006-03-10| 857.89
#2006-03-13| 858.94
#2006-03-14| 865.72
#2006-03-15| 875.60
#2006-03-16| 879.07
#2006-03-17| 885.90
#2006-03-20| 880.27
#2006-03-21| 872.20
#2006-03-22| 879.81
#2006-03-23| 875.43
#2006-03-24| 874.99
#2006-03-27| 873.91
#2006-03-28| 880.75
#2006-03-29| 889.54
#2006-03-30| 888.34
#2006-03-31| 888.50
#2006-04-03| 884.45
#2006-04-04| 884.33
#2006-04-05| 888.94
#2006-04-06| 888.85
#2006-04-07| 879.53
#2006-04-10| 871.35
#2006-04-11| 867.05
#2006-04-12| 862.64
#2006-04-13| 857.49
#2006-04-14| .
#2006-04-17| 858.14
#2006-04-18| 872.07
#2006-04-19| 879.71
#2006-04-20| 881.70
#2006-04-21| 882.76
#2006-04-24| 877.69
#2006-04-25| 874.71
#2006-04-26| 874.07
#2006-04-27| 882.41
#2006-04-28| 883.47
#2006-05-01| 879.56
#2006-05-02| 878.92
#2006-05-03| 880.66
#2006-05-04| 889.09
#2006-05-05| 900.39
#2006-05-08| 911.54
#2006-05-09| 913.00
#2006-05-10| 909.40
#2006-05-11| 897.05
#2006-05-12| 886.15
#2006-05-15| 880.15
#2006-05-16| 874.53
#2006-05-17| 862.36
#2006-05-18| 853.55
#2006-05-19| 849.11
#2006-05-22| 835.85
#2006-05-23| 837.37
#2006-05-24| 834.07
#2006-05-25| 844.10
#2006-05-26| 855.62
#2006-05-29| .
#2006-05-30| 852.03
#2006-05-31| 847.88
#2006-06-01| 855.86
#2006-06-02| 868.97
#2006-06-05| 871.65
#2006-06-06| 856.42
#2006-06-07| 854.60
#2006-06-08| 842.02
#2006-06-09| 851.98
#2006-06-12| 845.56
#2006-06-13| 828.36
#2006-06-14| 826.71
#2006-06-15| 841.77
#2006-06-16| 845.62
#2006-06-19| 840.52
#2006-06-20| 834.48
#2006-06-21| 840.23
#2006-06-22| 838.87
#2006-06-23| 837.30
#2006-06-26| 844.21
#2006-06-27| 843.01
#2006-06-28| 842.86
#2006-06-29| 857.51
#2006-06-30| 877.06
#2006-07-03| 883.51
#2006-07-04| .
#2006-07-05| 882.59
#2006-07-06| 886.42
#2006-07-07| 884.97
#2006-07-10| 888.83
#2006-07-11| 886.78
#2006-07-12| 886.05
#2006-07-13| 876.84
#2006-07-14| 864.70
#2006-07-17| 859.75
#2006-07-18| 861.80
#2006-07-19| 875.99
#2006-07-20| 880.78
#2006-07-21| 872.29
#2006-07-24| 882.20
#2006-07-25| 888.31
#2006-07-26| 891.53
#2006-07-27| 899.05
#2006-07-28| 909.07
#2006-07-31| 907.56
#2006-08-01| 904.56
#2006-08-02| 908.64
#2006-08-03| 913.35
#2006-08-04| 923.06
#2006-08-07| 915.55
#2006-08-08| 911.45
#2006-08-09| 910.22
#2006-08-10| 907.39
#2006-08-11| 907.17
#2006-08-14| 912.76
#2006-08-15| 921.45
#2006-08-16| 927.89
#2006-08-17| 927.97
#2006-08-18| 926.19
#2006-08-21| 926.46
#2006-08-22| 933.60
#2006-08-23| 928.68
#2006-08-24| 924.52
#2006-08-25| 921.47
#2006-08-28| 928.09
#2006-08-29| 932.46
#2006-08-30| 938.99
#2006-08-31| 941.54
#2006-09-01| 942.57
#2006-09-04| .
#2006-09-05| 952.01
#2006-09-06| 946.43
#2006-09-07| 938.84
#2006-09-08| 942.28
#2006-09-11| 941.06
#2006-09-12| 949.81
#2006-09-13| 953.38
#2006-09-14| 951.53
#2006-09-15| 957.26
#2006-09-18| 955.60
#2006-09-19| 959.71
#2006-09-20| 955.04
#2006-09-21| 951.65
#2006-09-22| 952.34
#2006-09-25| 947.77
#2006-09-26| 946.85
#2006-09-27| 957.12
#2006-09-28| 958.90
#2006-09-29| 960.33
#2006-10-02| 966.62
#2006-10-03| 969.69
#2006-10-04| 974.53
#2006-10-05| 984.78
#2006-10-06| 980.08
#2006-10-09| 982.01
#2006-10-10| 983.32
#2006-10-11| 979.01
#2006-10-12| 983.28
#2006-10-13| 989.34
#2006-10-16| 995.35
#2006-10-17| 991.52
#2006-10-18| 995.48
#2006-10-19| 996.01
#2006-10-20| 999.92
#2006-10-23|1005.23
#2006-10-24|1002.74
#2006-10-25|1004.29
#2006-10-26|1014.37
#2006-10-27|1011.87
#2006-10-30|1011.53
#2006-10-31|1018.23
#2006-11-01|1014.68
#2006-11-02|1006.37
#2006-11-03| 999.99
#2006-11-06|1003.80
#2006-11-07|1008.33
#2006-11-08|1004.20
#2006-11-09|1001.88
#2006-11-10|1006.61
#2006-11-13|1003.48
#2006-11-14|1013.86
#2006-11-15|1015.22
#2006-11-16|1021.39
#2006-11-17|1019.51
#2006-11-20|1032.43
#2006-11-21|1048.24
#2006-11-22|1058.59
#2006-11-23| .
#2006-11-24|1064.55
#2006-11-27|1051.49
#2006-11-28|1048.26
#2006-11-29|1062.02
#2006-11-30|1072.45
#2006-12-01|1070.73
#2006-12-04|1081.51
#2006-12-05|1080.18
#2006-12-06|1079.58
#2006-12-07|1074.73
#2006-12-08|1073.68
#2006-12-11|1073.19
#2006-12-12|1073.67
#2006-12-13|1071.98
#2006-12-14|1076.46
#2006-12-15|1076.45
#2006-12-18|1072.21
#2006-12-19|1063.48
#2006-12-20|1072.68
#2006-12-21|1068.06
#2006-12-22|1066.26
#2006-12-25| .
#2006-12-26|1070.78
#2006-12-27|1082.56
#2006-12-28|1091.66
#2006-12-29|1097.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1097.39
#2007-01-04|1092.71
#2007-01-05|1082.51
#2007-01-08|1080.09
#2007-01-09|1089.77
#2007-01-10|1089.46
#2007-01-11|1096.72
#2007-01-12|1105.27
#2007-01-15| .
#2007-01-16|1119.24
#2007-01-17|1123.70
#2007-01-18|1122.94
#2007-01-19|1132.55
#2007-01-22|1138.22
#2007-01-23|1141.47
#2007-01-24|1149.21
#2007-01-25|1152.42
#2007-01-26|1146.34
#2007-01-29|1153.71
#2007-01-30|1158.27
#2007-01-31|1160.86
#2007-02-01|1173.82
#2007-02-02|1182.94
#2007-02-05|1182.98
#2007-02-06|1196.04
#2007-02-07|1211.97
#2007-02-08|1206.86
#2007-02-09|1197.71
#2007-02-12|1183.92
#2007-02-13|1197.38
#2007-02-14|1204.06
#2007-02-15|1213.90
#2007-02-16|1208.88
#2007-02-19| .
#2007-02-20|1215.95
#2007-02-21|1216.95
#2007-02-22|1220.20
#2007-02-23|1217.09
#2007-02-26|1208.67
#2007-02-27|1173.00
#2007-02-28|1159.19
#2007-03-01|1150.31
#2007-03-02|1137.62
#2007-03-05|1098.64
#2007-03-06|1124.31
#2007-03-07|1125.11
#2007-03-08|1138.93
#2007-03-09|1153.03
#2007-03-12|1162.34
#2007-03-13|1144.94
#2007-03-14|1125.14
#2007-03-15|1139.11
#2007-03-16|1131.32
#2007-03-19|1146.86
#2007-03-20|1156.70
#2007-03-21|1168.15
#2007-03-22|1177.18
#2007-03-23|1176.91
#2007-03-26|1167.63
#2007-03-27|1158.55
#2007-03-28|1150.80
#2007-03-29|1154.48
#2007-03-30|1166.23
#2007-04-02|1170.35
#2007-04-03|1179.73
#2007-04-04|1182.20
#2007-04-05|1181.08
#2007-04-06| .
#2007-04-09|1180.42
#2007-04-10|1188.24
#2007-04-11|1177.97
#2007-04-12|1169.33
#2007-04-13|1171.70
#2007-04-16|1181.85
#2007-04-17|1189.09
#2007-04-18|1187.11
#2007-04-19|1177.77
#2007-04-20|1185.50
#2007-04-23|1191.84
#2007-04-24|1185.38
#2007-04-25|1186.32
#2007-04-26|1186.64
#2007-04-27|1184.77
#2007-04-30|1173.30
#2007-05-01|1163.80
#2007-05-02|1178.49
#2007-05-03|1183.95
#2007-05-04|1186.15
#2007-05-07|1195.15
#2007-05-08|1183.76
#2007-05-09|1191.04
#2007-05-10|1186.05
#2007-05-11|1188.84
#2007-05-14|1187.79
#2007-05-15|1178.52
#2007-05-16|1168.63
#2007-05-17|1157.92
#2007-05-18|1149.76
#2007-05-21|1153.70
#2007-05-22|1159.54
#2007-05-23|1157.79
#2007-05-24|1142.99
#2007-05-25|1139.53
#2007-05-28| .
#2007-05-29|1157.39
#2007-05-30|1167.46
#2007-05-31|1183.58
#2007-06-01|1186.35
#2007-06-04|1192.27
#2007-06-05|1180.11
#2007-06-06|1169.56
#2007-06-07|1142.89
#2007-06-08|1135.18
#2007-06-11|1127.70
#2007-06-12|1117.69
#2007-06-13|1125.22
#2007-06-14|1123.34
#2007-06-15|1133.12
#2007-06-18|1127.50
#2007-06-19|1131.80
#2007-06-20|1124.47
#2007-06-21|1117.98
#2007-06-22|1109.81
#2007-06-25|1093.55
#2007-06-26|1092.28
#2007-06-27|1095.37
#2007-06-28|1100.22
#2007-06-29|1099.08
#2007-07-02|1111.59
#2007-07-03|1115.01
#2007-07-04| .
#2007-07-05|1124.42
#2007-07-06|1127.69
#2007-07-09|1126.65
#2007-07-10|1112.25
#2007-07-11|1107.36
#2007-07-12|1115.21
#2007-07-13|1127.90
#2007-07-16|1123.31
#2007-07-17|1117.57
#2007-07-18|1112.77
#2007-07-19|1119.59
#2007-07-20|1113.30
#2007-07-23|1104.13
#2007-07-24|1092.87
#2007-07-25|1085.41
#2007-07-26|1061.56
#2007-07-27|1034.25
#2007-07-30|1040.03
#2007-07-31|1050.23
#2007-08-01|1037.54
#2007-08-02|1048.72
#2007-08-03|1038.10
#2007-08-06|1040.86
#2007-08-07|1051.24
#2007-08-08|1084.13
#2007-08-09|1084.20
#2007-08-10|1053.15
#2007-08-13|1049.92
#2007-08-14|1028.06
#2007-08-15|1005.79
#2007-08-16| 996.37
#2007-08-17|1002.62
#2007-08-20|1026.95
#2007-08-21|1042.07
#2007-08-22|1060.80
#2007-08-23|1069.08
#2007-08-24|1069.09
#2007-08-27|1069.67
#2007-08-28|1050.11
#2007-08-29|1053.06
#2007-08-30|1061.08
#2007-08-31|1078.53
#2007-09-03| .
#2007-09-04|1091.76
#2007-09-05|1076.15
#2007-09-06|1075.38
#2007-09-07|1058.09
#2007-09-10|1041.84
#2007-09-11|1057.79
#2007-09-12|1068.53
#2007-09-13|1082.77
#2007-09-14|1087.58
#2007-09-17|1073.47
#2007-09-18|1083.61
#2007-09-19|1124.47
#2007-09-20|1117.35
#2007-09-21|1117.39
#2007-09-24|1126.69
#2007-09-25|1125.20
#2007-09-26|1133.10
#2007-09-27|1153.39
#2007-09-28|1150.76
#2007-10-01|1157.23
#2007-10-02|1175.39
#2007-10-03|1170.68
#2007-10-04|1164.00
#2007-10-05|1182.41
#2007-10-08|1171.90
#2007-10-09|1183.64
#2007-10-10|1186.26
#2007-10-11|1188.15
#2007-10-12|1177.54
#2007-10-15|1165.47
#2007-10-16|1141.92
#2007-10-17|1140.26
#2007-10-18|1140.28
#2007-10-19|1120.30
#2007-10-22|1109.64
#2007-10-23|1130.23
#2007-10-24|1130.36
#2007-10-25|1141.79
#2007-10-26|1161.60
#2007-10-29|1172.55
#2007-10-30|1176.19
#2007-10-31|1188.82
#2007-11-01|1174.42
#2007-11-02|1143.83
#2007-11-05|1121.76
#2007-11-06|1134.71
#2007-11-07|1129.74
#2007-11-08|1113.57
#2007-11-09|1105.42
#2007-11-12|1083.42
#2007-11-13|1104.96
#2007-11-14|1112.74
#2007-11-15|1095.69
#2007-11-16|1073.94
#2007-11-19|1058.41
#2007-11-20|1054.50
#2007-11-21|1035.36
#2007-11-22| .
#2007-11-23|1049.64
#2007-11-26|1041.70
#2007-11-27|1045.05
#2007-11-28|1065.55
#2007-11-29|1084.40
#2007-11-30|1098.61
#2007-12-03|1100.92
#2007-12-04|1085.53
#2007-12-05|1100.28
#2007-12-06|1119.43
#2007-12-07|1118.82
#2007-12-10|1126.00
#2007-12-11|1108.39
#2007-12-12|1094.48
#2007-12-13|1069.70
#2007-12-14|1040.72
#2007-12-17| 999.31
#2007-12-18|1007.13
#2007-12-19|1017.93
#2007-12-20|1018.17
#2007-12-21|1034.20
#2007-12-24|1054.35
#2007-12-25| .
#2007-12-26|1056.21
#2007-12-27|1045.38
#2007-12-28|1037.46
#2007-12-31|1049.48
#2008-01-01| .
#2008-01-02|1046.22
#2008-01-03|1026.55
#2008-01-04|1008.40
#2008-01-07| 998.28
#2008-01-08| 982.61
#2008-01-09| 989.50
#2008-01-10| 985.64
#2008-01-11| 975.15
#2008-01-14| 976.68
#2008-01-15| 954.70
#2008-01-16| 945.47
#2008-01-17| 947.38
#2008-01-18| 945.25
#2008-01-21| .
#2008-01-22| 915.30
#2008-01-23| 963.13
#2008-01-24| 974.75
#2008-01-25| 993.75
#2008-01-28| 991.55
#2008-01-29| 996.54
#2008-01-30| 979.94
#2008-01-31| 995.93
#2008-02-01|1014.82
#2008-02-04|1023.28
#2008-02-05| 990.96
#2008-02-06| 966.24
#2008-02-07| 968.13
#2008-02-08| 957.16
#2008-02-11| 943.92
#2008-02-12| 965.01
#2008-02-13| 967.58
#2008-02-14| 974.65
#2008-02-15| 976.02
#2008-02-18| .
#2008-02-19| 981.22
#2008-02-20| 965.96
#2008-02-21| 961.06
#2008-02-22| 961.73
#2008-02-25| 978.02
#2008-02-26| 990.46
#2008-02-27|1002.81
#2008-02-28| 997.22
#2008-02-29| 976.75
#2008-03-03| 962.86
#2008-03-04| 950.96
#2008-03-05| 955.76
#2008-03-06| 943.92
#2008-03-07| 924.47
#2008-03-10| 906.70
#2008-03-11| 934.18
#2008-03-12| 941.15
#2008-03-13| 928.51
#2008-03-14| 917.14
#2008-03-17| 892.95
#2008-03-18| 926.18
#2008-03-19| 928.77
#2008-03-20| 927.30
#2008-03-21| .
#2008-03-24| 941.65
#2008-03-25| 968.57
#2008-03-26| 966.01
#2008-03-27| 964.09
#2008-03-28| 962.80
#2008-03-31| 966.81
#2008-04-01| 990.11
#2008-04-02|1009.99
#2008-04-03|1021.20
#2008-04-04|1014.54
#2008-04-07|1020.74
#2008-04-08|1009.44
#2008-04-09| 989.07
#2008-04-10| 987.06
#2008-04-11| 984.83
#2008-04-14| 967.43
#2008-04-15| 974.82
#2008-04-16| 998.81
#2008-04-17|1006.32
#2008-04-18|1005.68
#2008-04-21|1013.37
#2008-04-22|1012.59
#2008-04-23|1022.16
#2008-04-24|1025.65
#2008-04-25|1030.81
#2008-04-28|1041.24
#2008-04-29|1038.02
#2008-04-30|1031.96
#2008-05-01|1036.63
#2008-05-02|1055.53
#2008-05-05|1058.87
#2008-05-06|1057.73
#2008-05-07|1034.91
#2008-05-08|1031.90
#2008-05-09|1017.29
#2008-05-12|1027.15
#2008-05-13|1027.87
#2008-05-14|1033.69
#2008-05-15|1040.56
#2008-05-16|1041.60
#2008-05-19|1040.98
#2008-05-20|1026.73
#2008-05-21|1013.67
#2008-05-22|1006.42
#2008-05-23|1000.76
#2008-05-26| .
#2008-05-27|1001.22
#2008-05-28|1002.58
#2008-05-29|1009.76
#2008-05-30|1009.37
#2008-06-02|1002.46
#2008-06-03| 997.73
#2008-06-04| 999.04
#2008-06-05|1006.10
#2008-06-06| 990.61
#2008-06-09| 974.45
#2008-06-10| 954.26
#2008-06-11| 942.48
#2008-06-12| 935.91
#2008-06-13| 940.06
#2008-06-16| 956.63
#2008-06-17| 948.09
#2008-06-18| 942.68
#2008-06-19| 939.18
#2008-06-20| 928.73
#2008-06-23| 908.30
#2008-06-24| 909.79
#2008-06-25| 913.32
#2008-06-26| 898.20
#2008-06-27| 884.86
#2008-06-30| 882.27
#2008-07-01| 873.08
#2008-07-02| 862.52
#2008-07-03| 859.37
#2008-07-04| .
#2008-07-07| 860.59
#2008-07-08| 869.16
#2008-07-09| 856.65
#2008-07-10| 861.68
#2008-07-11| 857.90
#2008-07-14| 842.73
#2008-07-15| 825.78
#2008-07-16| 839.87
#2008-07-17| 861.99
#2008-07-18| 865.86
#2008-07-21| 882.45
#2008-07-22| 892.88
#2008-07-23| 919.37
#2008-07-24| 899.54
#2008-07-25| 892.15
#2008-07-28| 879.26
#2008-07-29| 887.28
#2008-07-30| 895.23
#2008-07-31| 891.91
#2008-08-01| 888.68
#2008-08-04| 876.70
#2008-08-05| 891.38
#2008-08-06| 890.96
#2008-08-07| 876.72
#2008-08-08| 883.63
#2008-08-11| 898.70
#2008-08-12| 888.42
#2008-08-13| 866.19
#2008-08-14| 865.05
#2008-08-15| 862.74
#2008-08-18| 855.14
#2008-08-19| 831.93
#2008-08-20| 839.30
#2008-08-21| 833.15
#2008-08-22| 844.24
#2008-08-25| 838.66
#2008-08-26| 839.40
#2008-08-27| 841.67
#2008-08-28| 856.98
#2008-08-29| 863.94
#2008-09-01| .
#2008-09-02| 861.32
#2008-09-03| 860.43
#2008-09-04| 837.40
#2008-09-05| 824.27
#2008-09-08| 862.99
#2008-09-09| 840.85
#2008-09-10| 840.74
#2008-09-11| 831.39
#2008-09-12| 844.44
#2008-09-15| 797.91
#2008-09-16| 798.99
#2008-09-17| 770.00
#2008-09-18| 797.99
#2008-09-19| 837.17
#2008-09-22| 813.85
#2008-09-23| 802.24
#2008-09-24| 793.90
#2008-09-25| 799.66
#2008-09-26| 801.96
#2008-09-29| 753.19
#2008-09-30| 762.80
#2008-10-01| 759.27
#2008-10-02| 732.69
#2008-10-03| 708.34
#2008-10-06| 668.09
#2008-10-07| 646.43
#2008-10-08| 621.24
#2008-10-09| 589.44
#2008-10-10| 595.80
#2008-10-13| 626.64
#2008-10-14| 631.91
#2008-10-15| 586.33
#2008-10-16| 579.10
#2008-10-17| 579.97
#2008-10-20| 594.90
#2008-10-21| 591.13
#2008-10-22| 544.37
#2008-10-23| 537.15
#2008-10-24| 502.59
#2008-10-27| 476.41
#2008-10-28| 511.76
#2008-10-29| 515.83
#2008-10-30| 540.07
#2008-10-31| 558.52
#2008-11-03| 557.78
#2008-11-04| 581.39
#2008-11-05| 569.03
#2008-11-06| 537.02
#2008-11-07| 547.14
#2008-11-10| 531.67
#2008-11-11| 511.79
#2008-11-12| 490.78
#2008-11-13| 498.10
#2008-11-14| 477.60
#2008-11-17| 464.02
#2008-11-18| 452.06
#2008-11-19| 424.33
#2008-11-20| 394.11
#2008-11-21| 406.89
#2008-11-24| 438.64
#2008-11-25| 455.96
#2008-11-26| 471.00
#2008-11-27| .
#2008-11-28| 485.00
#2008-12-01| 442.63
#2008-12-02| 452.19
#2008-12-03| 457.88
#2008-12-04| 447.40
#2008-12-05| 465.46
#2008-12-08| 498.86
#2008-12-09| 485.49
#2008-12-10| 512.07
#2008-12-11| 483.82
#2008-12-12| 488.58
#2008-12-15| 491.75
#2008-12-16| 515.98
#2008-12-17| 530.16
#2008-12-18| 520.88
#2008-12-19| 529.05
#2008-12-22| 515.59
#2008-12-23| 514.76
#2008-12-24| 514.04
#2008-12-25| .
#2008-12-26| 516.65
#2008-12-29| 508.40
#2008-12-30| 515.34
#2008-12-31| 525.77
#2009-01-01| .
#2009-01-02| 528.28
#2009-01-05| 530.32
#2009-01-06| 545.98
#2009-01-07| 538.91
#2009-01-08| 529.10
#2009-01-09| 517.69
#2009-01-12| 496.30
#2009-01-13| 487.24
#2009-01-14| 471.45
#2009-01-15| 468.36
#2009-01-16| 479.85
#2009-01-19| .
#2009-01-20| 449.60
#2009-01-21| 461.89
#2009-01-22| 458.61
#2009-01-23| 456.32
#2009-01-26| 457.92
#2009-01-27| 465.57
#2009-01-28| 484.33
#2009-01-29| 470.58
#2009-01-30| 461.10
#2009-02-02| 457.99
#2009-02-03| 452.93
#2009-02-04| 448.67
#2009-02-05| 442.73
#2009-02-06| 461.44
#2009-02-09| 470.98
#2009-02-10| 450.26
#2009-02-11| 450.42
#2009-02-12| 441.16
#2009-02-13| 434.13
#2009-02-16| .
#2009-02-17| 407.73
#2009-02-18| 404.61
#2009-02-19| 396.47
#2009-02-20| 399.12
#2009-02-23| 389.30
#2009-02-24| 397.19
#2009-02-25| 395.35
#2009-02-26| 390.65
#2009-02-27| 387.87
#2009-03-02| 363.83
#2009-03-03| 364.93
#2009-03-04| 370.71
#2009-03-05| 359.06
#2009-03-06| 351.16
#2009-03-09| 346.23
#2009-03-10| 372.51
#2009-03-11| 375.36
#2009-03-12| 389.71
#2009-03-13| 395.73
#2009-03-16| 392.85
#2009-03-17| 406.17
#2009-03-18| 416.76
#2009-03-19| 416.66
#2009-03-20| 398.05
#2009-03-23| 431.02
#2009-03-24| 425.76
#2009-03-25| 426.93
#2009-03-26| 434.26
#2009-03-27| 429.11
#2009-03-30| 406.10
#2009-03-31| 418.11
#2009-04-01| 421.77
#2009-04-02| 454.22
#2009-04-03| 468.51
#2009-04-06| 467.63
#2009-04-07| 449.79
#2009-04-08| 449.42
#2009-04-09| 479.75
#2009-04-10| .
#2009-04-13| 482.90
#2009-04-14| 478.17
#2009-04-15| 485.86
#2009-04-16| 491.82
#2009-04-17| 497.12
#2009-04-20| 475.66
#2009-04-21| 480.69
#2009-04-22| 472.08
#2009-04-23| 483.59
#2009-04-24| 493.97
#2009-04-27| 478.03
#2009-04-28| 472.41
#2009-04-29| 489.25
#2009-04-30| 500.29
#2009-05-01| 492.65
#2009-05-04| 517.82
#2009-05-05| 515.50
#2009-05-06| 526.55
#2009-05-07| 522.69
#2009-05-08| 532.74
#2009-05-11| 525.66
#2009-05-12| 522.59
#2009-05-13| 510.29
#2009-05-14| 507.97
#2009-05-15| 506.43
#2009-05-18| 521.70
#2009-05-19| 529.79
#2009-05-20| 530.04
#2009-05-21| 522.84
#2009-05-22| 523.32
#2009-05-25| .
#2009-05-26| 546.23
#2009-05-27| 552.53
#2009-05-28| 553.95
#2009-05-29| 570.23
#2009-06-01| 587.88
#2009-06-02| 582.65
#2009-06-03| 585.58
#2009-06-04| 583.92
#2009-06-05| 579.86
#2009-06-08| 571.17
#2009-06-09| 572.22
#2009-06-10| 577.24
#2009-06-11| 574.75
#2009-06-12| 582.42
#2009-06-15| 567.27
#2009-06-16| 557.68
#2009-06-17| 550.42
#2009-06-18| 550.59
#2009-06-19| 555.58
#2009-06-22| 545.85
#2009-06-23| 541.27
#2009-06-24| 551.86
#2009-06-25| 562.72
#2009-06-26| 571.92
#2009-06-29| 573.27
#2009-06-30| 568.90
#2009-07-01| 571.93
#2009-07-02| 558.21
#2009-07-03| .
#2009-07-06| 562.10
#2009-07-07| 549.94
#2009-07-08| 539.00
#2009-07-09| 535.40
#2009-07-10| 536.02
#2009-07-13| 536.67
#2009-07-14| 550.53
#2009-07-15| 565.07
#2009-07-16| 569.71
#2009-07-17| 572.05
#2009-07-20| 586.55
#2009-07-21| 589.00
#2009-07-22| 586.28
#2009-07-23| 601.19
#2009-07-24| 604.21
#2009-07-27| 611.46
#2009-07-28| 616.25
#2009-07-29| 605.81
#2009-07-30| 616.75
#2009-07-31| 626.19
#2009-08-03| 637.83
#2009-08-04| 644.03
#2009-08-05| 648.54
#2009-08-06| 649.75
#2009-08-07| 648.90
#2009-08-10| 648.83
#2009-08-11| 642.91
#2009-08-12| 642.31
#2009-08-13| 648.10
#2009-08-14| 648.58
#2009-08-17| 623.02
#2009-08-18| 629.26
#2009-08-19| 625.04
#2009-08-20| 638.50
#2009-08-21| 644.71
#2009-08-24| 652.43
#2009-08-25| 653.01
#2009-08-26| 655.15
#2009-08-27| 654.19
#2009-08-28| 657.44
#2009-08-31| 649.58
#2009-09-01| 634.90
#2009-09-02| 625.20
#2009-09-03| 632.91
#2009-09-04| 645.17
#2009-09-07| .
#2009-09-08| 669.16
#2009-09-09| 675.76
#2009-09-10| 680.95
#2009-09-11| 683.64
#2009-09-14| 684.48
#2009-09-15| 688.36
#2009-09-16| 704.24
#2009-09-17| 708.09
#2009-09-18| 704.88
#2009-09-21| 694.47
#2009-09-22| 706.71
#2009-09-23| 695.33
#2009-09-24| 680.35
#2009-09-25| 678.06
#2009-09-28| 684.76
#2009-09-29| 684.39
#2009-09-30| 685.53
#2009-10-01| 669.58
#2009-10-02| 659.01
#2009-10-05| 663.83
#2009-10-06| 675.27
#2009-10-07| 682.05
#2009-10-08| 692.87
#2009-10-09| 693.06
#2009-10-12| 692.10
#2009-10-13| 688.06
#2009-10-14| 704.52
#2009-10-15| 704.93
#2009-10-16| 695.40
#2009-10-19| 707.36
#2009-10-20| 711.15
#2009-10-21| 708.86
#2009-10-22| 709.52
#2009-10-23| 705.13
#2009-10-26| 700.97
#2009-10-27| 683.45
#2009-10-28| 661.42
#2009-10-29| 670.31
#2009-10-30| 673.70
#2009-11-02| 670.27
#2009-11-03| 666.90
#2009-11-04| 669.35
#2009-11-05| 672.16
#2009-11-06| 672.74
#2009-11-09| 691.30
#2009-11-10| 689.15
#2009-11-11| 698.04
#2009-11-12| 690.65
#2009-11-13| 697.16
#2009-11-16| 708.82
#2009-11-17| 700.78
#2009-11-18| 704.26
#2009-11-19| 691.77
#2009-11-20| 685.78
#2009-11-23| 693.73
#2009-11-24| 686.42
#2009-11-25| 689.96
#2009-11-26| .
#2009-11-27| 669.21
#2009-11-30| 687.96
#2009-12-01| 701.20
#2009-12-02| 708.56
#2009-12-03| 709.00
#2009-12-04| 711.68
#2009-12-07| 707.31
#2009-12-08| 701.11
#2009-12-09| 698.85
#2009-12-10| 696.07
#2009-12-11| 701.18
#2009-12-14| 709.03
#2009-12-15| 702.33
#2009-12-16| 703.70
#2009-12-17| 695.13
#2009-12-18| 690.85
#2009-12-21| 692.09
#2009-12-22| 696.06
#2009-12-23| 703.95
#2009-12-24| 709.18
#2009-12-25| .
#2009-12-28| 711.51
#2009-12-29| 710.88
#2009-12-30| 709.99
#2009-12-31| 710.95
#2010-01-01| .
#2010-01-04| 711.94
#2010-01-05| 717.99
#2010-01-06| 716.19
#2010-01-07| 717.86
#2010-01-08| 716.78
#2010-01-11| 722.75
#2010-01-12| 717.22
#2010-01-13| 715.05
#2010-01-14| 712.64
#2010-01-15| 709.91
#2010-01-18| .
#2010-01-19| 715.43
#2010-01-20| 707.12
#2010-01-21| 691.90
#2010-01-22| 683.23
#2010-01-25| 682.49
#2010-01-26| 674.67
#2010-01-27| 670.73
#2010-01-28| 671.04
#2010-01-29| 666.03
#2010-02-01| 670.13
#2010-02-02| 681.29
#2010-02-03| 679.23
#2010-02-04| 664.07
#2010-02-05| 658.79
#2010-02-08| 651.34
#2010-02-09| 652.85
#2010-02-10| 655.89
#2010-02-11| 661.12
#2010-02-12| 664.70
#2010-02-15| .
#2010-02-16| 673.23
#2010-02-17| 679.92
#2010-02-18| 682.22
#2010-02-19| 674.84
#2010-02-22| 681.44
#2010-02-23| 682.53
#2010-02-24| 684.97
#2010-02-25| 683.97
#2010-02-26| 689.90
#2010-03-01| 696.23
#2010-03-02| 700.75
#2010-03-03| 701.66
#2010-03-04| 700.43
#2010-03-05| 710.61
#2010-03-08| 717.32
#2010-03-09| 720.00
#2010-03-10| 720.36
#2010-03-11| 720.94
#2010-03-12| 724.58
#2010-03-15| 720.98
#2010-03-16| 729.80
#2010-03-17| 739.52
#2010-03-18| 735.97
#2010-03-19| 731.56
#2010-03-22| 731.15
#2010-03-23| 728.58
#2010-03-24| 726.75
#2010-03-25| 728.09
#2010-03-26| 732.22
#2010-03-29| 738.58
#2010-03-30| 740.29
#2010-03-31| 734.82
#2010-04-01| 740.78
#2010-04-02| .
#2010-04-05| 747.91
#2010-04-06| 754.28
#2010-04-07| 748.89
#2010-04-08| 746.11
#2010-04-09| 754.09
#2010-04-12| 751.43
#2010-04-13| 756.98
#2010-04-14| 761.71
#2010-04-15| 755.07
#2010-04-16| 742.33
#2010-04-19| 732.97
#2010-04-20| 740.94
#2010-04-21| 747.85
#2010-04-22| 748.01
#2010-04-23| 750.88
#2010-04-26| 757.52
#2010-04-27| 741.88
#2010-04-28| 736.42
#2010-04-29| 752.78
#2010-04-30| 748.80
#2010-05-03| 755.97
#2010-05-04| 740.18
#2010-05-05| 727.31
#2010-05-06| 705.54
#2010-05-07| 692.49
#2010-05-10| 724.26
#2010-05-11| 719.68
#2010-05-12| 726.56
#2010-05-13| 726.46
#2010-05-14| 708.52
#2010-05-17| 700.49
#2010-05-18| 693.90
#2010-05-19| 681.55
#2010-05-20| 661.39
#2010-05-21| 670.51
#2010-05-24| 668.64
#2010-05-25| 657.61
#2010-05-26| 662.46
#2010-05-27| 687.66
#2010-05-28| 688.46
#2010-05-31| .
#2010-06-01| 678.30
#2010-06-02| 685.07
#2010-06-03| 691.19
#2010-06-04| 670.12
#2010-06-07| 657.90
#2010-06-08| 663.53
#2010-06-09| 669.96
#2010-06-10| 687.15
#2010-06-11| 693.02
#2010-06-14| 702.76
#2010-06-15| 712.11
#2010-06-16| 711.92
#2010-06-17| 713.16
#2010-06-18| 711.90
#2010-06-21| 720.99
#2010-06-22| 711.30
#2010-06-23| 708.26
#2010-06-24| 698.59
#2010-06-25| 703.04
#2010-06-28| 701.06
#2010-06-29| 682.27
#2010-06-30| 674.53
#2010-07-01| 672.72
#2010-07-02| 668.51
#2010-07-05| .
#2010-07-06| 670.26
#2010-07-07| 684.71
#2010-07-08| 692.93
#2010-07-09| 701.24
#2010-07-12| 703.42
#2010-07-13| 714.02
#2010-07-14| 715.66
#2010-07-15| 713.09
#2010-07-16| 700.61
#2010-07-19| 703.78
#2010-07-20| 710.67
#2010-07-21| 707.39
#2010-07-22| 723.45
#2010-07-23| 732.07
#2010-07-26| 742.69
#2010-07-27| 743.39
#2010-07-28| 743.46
#2010-07-29| 740.88
#2010-07-30| 741.04
#2010-08-02| 760.22
#2010-08-03| 758.36
#2010-08-04| 758.31
#2010-08-05| 754.71
#2010-08-06| 755.94
#2010-08-09| 761.71
#2010-08-10| 752.15
#2010-08-11| 737.80
#2010-08-12| 730.51
#2010-08-13| 731.26
#2010-08-16| 730.94
#2010-08-17| 742.84
#2010-08-18| 744.69
#2010-08-19| 739.19
#2010-08-20| 732.90
#2010-08-23| 732.23
#2010-08-24| 727.35
#2010-08-25| 729.85
#2010-08-26| 729.63
#2010-08-27| 736.02
#2010-08-30| 735.30
#2010-08-31| 737.01
#2010-09-01| 755.57
#2010-09-02| 763.86
#2010-09-03| 771.16
#2010-09-06| .
#2010-09-07| 770.63
#2010-09-08| 769.31
#2010-09-09| 769.65
#2010-09-10| 771.06
#2010-09-13| 782.39
#2010-09-14| 783.02
#2010-09-15| 786.15
#2010-09-16| 781.11
#2010-09-17| 783.50
#2010-09-20| 796.26
#2010-09-21| 791.92
#2010-09-22| 792.88
#2010-09-23| 783.60
#2010-09-24| 796.12
#2010-09-27| 796.42
#2010-09-28| 798.53
#2010-09-29| 796.29
#2010-09-30| 798.32
#2010-10-01| 804.76
#2010-10-04| 808.69
#2010-10-05| 817.47
#2010-10-06| 824.17
#2010-10-07| 825.44
#2010-10-08| 826.17
#2010-10-11| 827.71
#2010-10-12| 828.03
#2010-10-13| 837.46
#2010-10-14| 842.51
#2010-10-15| 839.82
#2010-10-18| 840.09
#2010-10-19| 831.70
#2010-10-20| 838.99
#2010-10-21| 838.30
#2010-10-22| 836.39
#2010-10-25| 839.50
#2010-10-26| 835.00
#2010-10-27| 825.65
#2010-10-28| 825.58
#2010-10-29| 825.22
#2010-11-01| 833.14
#2010-11-02| 837.48
#2010-11-03| 840.19
#2010-11-04| 859.33
#2010-11-05| 864.21
#2010-11-08| 861.49
#2010-11-09| 845.70
#2010-11-10| 839.82
#2010-11-11| 835.28
#2010-11-12| 826.29
#2010-11-15| 821.22
#2010-11-16| 803.78
#2010-11-17| 804.02
#2010-11-18| 810.43
#2010-11-19| 809.64
#2010-11-22| 807.06
#2010-11-23| 795.39
#2010-11-24| 803.46
#2010-11-25| .
#2010-11-26| 797.30
#2010-11-29| 797.12
#2010-11-30| 793.14
#2010-12-01| 802.36
#2010-12-02| 815.28
#2010-12-03| 819.10
#2010-12-06| 817.96
#2010-12-07| 821.27
#2010-12-08| 810.96
#2010-12-09| 808.44
#2010-12-10| 811.01
#2010-12-13| 815.10
#2010-12-14| 814.54
#2010-12-15| 805.85
#2010-12-16| 801.78
#2010-12-17| 802.59
#2010-12-20| 807.47
#2010-12-21| 817.91
#2010-12-22| 823.87
#2010-12-23| 823.09
#2010-12-24| .
#2010-12-27| 826.78
#2010-12-28| 827.99
#2010-12-29| 833.85
#2010-12-30| 834.86
#2010-12-31| 836.19
#2011-01-03| 846.01
#2011-01-04| 840.64
#2011-01-05| 842.55
#2011-01-06| 839.66
#2011-01-07| 838.71
#2011-01-10| 834.21
#2011-01-11| 834.14
#2011-01-12| 842.29
#2011-01-13| 846.51
#2011-01-14| 847.04
#2011-01-17| .
#2011-01-18| 851.67
#2011-01-19| 848.45
#2011-01-20| 839.14
#2011-01-21| 839.46
#2011-01-24| 844.02
#2011-01-25| 848.11
#2011-01-26| 849.23
#2011-01-27| 851.22
#2011-01-28| 840.04
#2011-01-31| 842.55
#2011-02-01| 848.08
#2011-02-02| 852.15
#2011-02-03| 852.97
#2011-02-04| 848.74
#2011-02-07| 851.35
#2011-02-08| 852.65
#2011-02-09| 846.36
#2011-02-10| 840.63
#2011-02-11| 842.99
#2011-02-14| 848.86
#2011-02-15| 845.03
#2011-02-16| 849.44
#2011-02-17| 852.53
#2011-02-18| 856.56
#2011-02-21| .
#2011-02-22| 843.01
#2011-02-23| 838.13
#2011-02-24| 834.19
#2011-02-25| 849.11
#2011-02-28| 862.54
#2011-03-01| 853.98
#2011-03-02| 846.28
#2011-03-03| 853.60
#2011-03-04| 854.79
#2011-03-07| 849.86
#2011-03-08| 855.08
#2011-03-09| 856.10
#2011-03-10| 843.25
#2011-03-11| 844.81
#2011-03-14| 835.82
#2011-03-15| 815.73
#2011-03-16| 814.46
#2011-03-17| 819.13
#2011-03-18| 829.47
#2011-03-21| 840.35
#2011-03-22| 840.30
#2011-03-23| 836.41
#2011-03-24| 842.26
#2011-03-25| 845.54
#2011-03-28| 842.74
#2011-03-29| 843.03
#2011-03-30| 854.36
#2011-03-31| 859.04
#2011-04-01| 863.62
#2011-04-04| 866.84
#2011-04-05| 867.19
#2011-04-06| 869.64
#2011-04-07| 862.43
#2011-04-08| 865.00
#2011-04-11| 862.24
#2011-04-12| 855.04
#2011-04-13| 858.26
#2011-04-14| 863.98
#2011-04-15| 867.83
#2011-04-18| 858.11
#2011-04-19| 860.18
#2011-04-20| 872.88
#2011-04-21| 881.79
#2011-04-22| .
#2011-04-25| 882.86
#2011-04-26| 888.27
#2011-04-27| 888.52
#2011-04-28| 896.11
#2011-04-29| 895.25
#2011-05-02| 898.81
#2011-05-03| 891.99
#2011-05-04| 883.98
#2011-05-05| 879.14
#2011-05-06| 878.29
#2011-05-09| 878.99
#2011-05-10| 888.00
#2011-05-11| 882.19
#2011-05-12| 876.34
#2011-05-13| 873.34
#2011-05-16| 870.48
#2011-05-17| 869.09
#2011-05-18| 878.65
#2011-05-19| 882.43
#2011-05-20| 878.12
#2011-05-23| 864.80
#2011-05-24| 867.51
#2011-05-25| 868.40
#2011-05-26| 876.56
#2011-05-27| 884.46
#2011-05-30| .
#2011-05-31| 897.01
#2011-06-01| 885.78
#2011-06-02| 879.24
#2011-06-03| 879.79
#2011-06-06| 872.53
#2011-06-07| 877.68
#2011-06-08| 872.22
#2011-06-09| 869.07
#2011-06-10| 854.87
#2011-06-13| 853.97
#2011-06-14| 864.35
#2011-06-15| 854.51
#2011-06-16| 849.09
#2011-06-17| 852.88
#2011-06-20| 853.43
#2011-06-21| 861.42
#2011-06-22| 860.54
#2011-06-23| 849.02
#2011-06-24| 851.94
#2011-06-27| 853.07
#2011-06-28| 858.64
#2011-06-29| 866.88
#2011-06-30| 874.41
#2011-07-01| 882.78
#2011-07-04| .
#2011-07-05| 890.76
#2011-07-06| 892.81
#2011-07-07| 897.56
#2011-07-08| 897.83
#2011-07-11| 881.23
#2011-07-12| 875.01
#2011-07-13| 879.01
#2011-07-14| 871.88
#2011-07-15| 873.79
#2011-07-18| 865.65
#2011-07-19| 875.33
#2011-07-20| 882.36
#2011-07-21| 888.78
#2011-07-22| 895.22
#2011-07-25| 887.86
#2011-07-26| 891.11
#2011-07-27| 877.70
#2011-07-28| 875.36
#2011-07-29| 874.93
#2011-08-01| 872.75
#2011-08-02| 855.20
#2011-08-03| 845.95
#2011-08-04| 816.37
#2011-08-05| 791.52
#2011-08-08| 743.90
#2011-08-09| 774.58
#2011-08-10| 768.42
#2011-08-11| 787.85
#2011-08-12| 788.75
#2011-08-15| 811.36
#2011-08-16| 809.49
#2011-08-17| 812.47
#2011-08-18| 783.47
#2011-08-19| 769.35
#2011-08-22| 769.36
#2011-08-23| 784.00
#2011-08-24| 786.88
#2011-08-25| 780.09
#2011-08-26| 784.16
#2011-08-29| 805.07
#2011-08-30| 812.03
#2011-08-31| 823.80
#2011-09-01| 818.96
#2011-09-02| 802.51
#2011-09-05| .
#2011-09-06| 785.28
#2011-09-07| 805.89
#2011-09-08| 804.14
#2011-09-09| 783.46
#2011-09-12| 771.38
#2011-09-13| 771.49
#2011-09-14| 768.79
#2011-09-15| 780.00
#2011-09-16| 787.69
#2011-09-19| 768.60
#2011-09-20| 768.23
#2011-09-21| 745.56
#2011-09-22| 716.05
#2011-09-23| 719.46
#2011-09-26| 718.67
#2011-09-27| 735.49
#2011-09-28| 726.10
#2011-09-29| 731.82
#2011-09-30| 714.97
#2011-10-03| 687.44
#2011-10-04| 692.17
#2011-10-05| 693.14
#2011-10-06| 717.62
#2011-10-07| 717.80
#2011-10-10| 737.93
#2011-10-11| 733.28
#2011-10-12| 746.40
#2011-10-13| 749.71
#2011-10-14| 759.85
#2011-10-17| 754.39
#2011-10-18| 754.19
#2011-10-19| 754.28
#2011-10-20| 747.28
#2011-10-21| 764.39
#2011-10-24| 783.21
#2011-10-25| 775.58
#2011-10-26| 776.29
#2011-10-27| 810.83
#2011-10-28| 821.48
#2011-10-31| 807.89
#2011-11-01| 780.15
#2011-11-02| 789.43
#2011-11-03| 791.61
#2011-11-04| 795.48
#2011-11-07| 794.06
#2011-11-08| 798.97
#2011-11-09| 780.09
#2011-11-10| 768.21
#2011-11-11| 784.81
#2011-11-14| 777.13
#2011-11-15| 775.95
#2011-11-16| 766.86
#2011-11-17| 754.77
#2011-11-18| 752.90
#2011-11-21| 734.63
#2011-11-22| 734.35
#2011-11-23| 716.04
#2011-11-24| .
#2011-11-25| 717.36
#2011-11-28| 734.38
#2011-11-29| 738.60
#2011-11-30| 762.58
#2011-12-01| 766.63
#2011-12-02| 768.80
#2011-12-05| 773.96
#2011-12-06| 768.26
#2011-12-07| 775.42
#2011-12-08| 761.37
#2011-12-09| 762.23
#2011-12-12| 751.86
#2011-12-13| 745.53
#2011-12-14| 741.22
#2011-12-15| 746.11
#2011-12-16| 753.03
#2011-12-19| 743.88
#2011-12-20| 759.79
#2011-12-21| 762.96
#2011-12-22| 769.09
#2011-12-23| 774.40
#2011-12-26| .
#2011-12-27| 775.99
#2011-12-28| 765.82
#2011-12-29| 768.68
#2011-12-30| 769.59
#2012-01-02| .
#2012-01-03| 779.86
#2012-01-04| 774.67
#2012-01-05| 774.63
#2012-01-06| 770.74
#2012-01-09| 770.58
#2012-01-10| 781.93
#2012-01-11| 785.22
#2012-01-12| 785.56
#2012-01-13| 787.60
#2012-01-16| .
#2012-01-17| 796.42
#2012-01-18| 799.40
#2012-01-19| 811.24
#2012-01-20| 819.58
#2012-01-23| 823.09
#2012-01-24| 822.43
#2012-01-25| 828.49
#2012-01-26| 840.11
#2012-01-27| 839.52
#2012-01-30| 830.09
#2012-01-31| 834.05
#2012-02-01| 841.98
#2012-02-02| 846.73
#2012-02-03| 853.72
#2012-02-06| 852.88
#2012-02-07| 851.76
#2012-02-08| 856.29
#2012-02-09| 855.53
#2012-02-10| 846.11
#2012-02-13| 852.66
#2012-02-14| 849.24
#2012-02-15| 856.80
#2012-02-16| 858.52
#2012-02-17| 865.51
#2012-02-20| .
#2012-02-21| 861.17
#2012-02-22| 855.46
#2012-02-23| 860.43
#2012-02-24| 864.51
#2012-02-27| 861.39
#2012-02-28| 864.48
#2012-02-29| 864.38
#2012-03-01| 862.77
#2012-03-02| 865.89
#2012-03-05| 866.38
#2012-03-06| 849.95
#2012-03-07| 851.65
#2012-03-08| 858.80
#2012-03-09| 860.23
#2012-03-12| 861.29
#2012-03-13| 876.38
#2012-03-14| 873.82
#2012-03-15| 874.40
#2012-03-16| 877.08
#2012-03-19| 878.15
#2012-03-20| 874.02
#2012-03-21| 868.87
#2012-03-22| 860.06
#2012-03-23| 860.43
#2012-03-26| 867.52
#2012-03-27| 872.97
#2012-03-28| 868.40
#2012-03-29| 864.79
#2012-03-30| 866.63
#2012-04-02| 871.40
#2012-04-03| 869.99
#2012-04-04| 860.06
#2012-04-05| 858.56
#2012-04-06| .
#2012-04-09| 852.94
#2012-04-10| 841.26
#2012-04-11| 844.69
#2012-04-12| 854.85
#2012-04-13| 854.35
#2012-04-16| 858.66
#2012-04-17| 863.50
#2012-04-18| 864.55
#2012-04-19| 863.01
#2012-04-20| 869.99
#2012-04-23| 860.02
#2012-04-24| 869.97
#2012-04-25| 877.28
#2012-04-26| 880.92
#2012-04-27| 884.17
#2012-04-30| 884.82
#2012-05-01| 887.35
#2012-05-02| 888.73
#2012-05-03| 886.55
#2012-05-04| 879.14
#2012-05-07| 875.68
#2012-05-08| 873.65
#2012-05-09| 866.69
#2012-05-10| 866.90
#2012-05-11| 865.84
#2012-05-14| 855.39
#2012-05-15| 850.76
#2012-05-16| 838.93
#2012-05-17| 826.17
#2012-05-18| 813.91
#2012-05-21| 826.02
#2012-05-22| 831.07
#2012-05-23| 824.80
#2012-05-24| 828.22
#2012-05-25| 828.21
#2012-05-28| .
#2012-05-29| 842.92
#2012-05-30| 826.77
#2012-05-31| 827.49
#2012-06-01| 814.64
#2012-06-04| 805.87
#2012-06-05| 815.28
#2012-06-06| 836.23
#2012-06-07| 836.18
#2012-06-08| 838.48
#2012-06-11| 833.68
#2012-06-12| 838.75
#2012-06-13| 838.06
#2012-06-14| 843.26
#2012-06-15| 850.46
#2012-06-18| 857.29
#2012-06-19| 862.64
#2012-06-20| 864.57
#2012-06-21| 851.68
#2012-06-22| 847.99
#2012-06-25| 844.11
#2012-06-26| 847.20
#2012-06-27| 855.43
#2012-06-28| 858.96
#2012-06-29| 880.59
#2012-07-02| 887.55
#2012-07-03| 894.63
#2012-07-04| .
#2012-07-05| 892.87
#2012-07-06| 894.83
#2012-07-09| 889.91
#2012-07-10| 884.92
#2012-07-11| 888.17
#2012-07-12| 883.35
#2012-07-13| 894.18
#2012-07-16| 896.51
#2012-07-17| 905.49
#2012-07-18| 902.86
#2012-07-19| 902.25
#2012-07-20| 897.94
#2012-07-23| 888.39
#2012-07-24| 885.03
#2012-07-25| 884.53
#2012-07-26| 894.08
#2012-07-27| 906.15
#2012-07-30| 910.36
#2012-07-31| 912.37
#2012-08-01| 912.30
#2012-08-02| 909.23
#2012-08-03| 916.84
#2012-08-06| 920.21
#2012-08-07| 915.74
#2012-08-08| 912.23
#2012-08-09| 911.36
#2012-08-10| 910.55
#2012-08-13| 910.82
#2012-08-14| 909.74
#2012-08-15| 910.52
#2012-08-16| 914.33
#2012-08-17| 916.46
#2012-08-20| 913.99
#2012-08-21| 916.23
#2012-08-22| 915.14
#2012-08-23| 916.99
#2012-08-24| 915.30
#2012-08-27| 916.07
#2012-08-28| 917.18
#2012-08-29| 917.62
#2012-08-30| 911.81
#2012-08-31| 915.05
#2012-09-03| .
#2012-09-04| 918.07
#2012-09-05| 915.97
#2012-09-06| 923.64
#2012-09-07| 933.00
#2012-09-10| 927.47
#2012-09-11| 930.84
#2012-09-12| 937.13
#2012-09-13| 944.50
#2012-09-14| 957.84
#2012-09-17| 954.17
#2012-09-18| 948.43
#2012-09-19| 946.97
#2012-09-20| 936.43
#2012-09-21| 938.11
#2012-09-24| 937.93
#2012-09-25| 932.67
#2012-09-26| 930.01
#2012-09-27| 934.50
#2012-09-28| 932.68
#2012-10-01| 928.84
#2012-10-02| 932.42
#2012-10-03| 935.12
#2012-10-04| 936.66
#2012-10-05| 940.16
#2012-10-08| 934.92
#2012-10-09| 932.48
#2012-10-10| 933.06
#2012-10-11| 931.27
#2012-10-12| 931.33
#2012-10-15| 935.79
#2012-10-16| 943.13
#2012-10-17| 947.76
#2012-10-18| 952.73
#2012-10-19| 946.79
#2012-10-22| 945.38
#2012-10-23| 938.38
#2012-10-24| 940.64
#2012-10-25| 941.70
#2012-10-26| 936.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.79
#2012-11-01| 944.94
#2012-11-02| 950.66
#2012-11-05| 947.06
#2012-11-06| 948.74
#2012-11-07| 947.95
#2012-11-08| 936.65
#2012-11-09| 932.34
#2012-11-12| 931.01
#2012-11-13| 927.05
#2012-11-14| 920.04
#2012-11-15| 916.46
#2012-11-16| 919.50
#2012-11-19| 929.87
#2012-11-20| 930.40
#2012-11-21| 929.49
#2012-11-22| .
#2012-11-23| 943.97
#2012-11-26| 943.15
#2012-11-27| 942.07
#2012-11-28| 940.12
#2012-11-29| 947.63
#2012-11-30| 951.91
#2012-12-03| 954.56
#2012-12-04| 954.52
#2012-12-05| 954.23
#2012-12-06| 959.18
#2012-12-07| 964.78
#2012-12-10| 966.71
#2012-12-11| 966.37
#2012-12-12| 968.23
#2012-12-13| 964.22
#2012-12-14| 966.01
#2012-12-17| 969.18
#2012-12-18| 973.65
#2012-12-19| 975.95
#2012-12-20| 985.17
#2012-12-21| 980.51
#2012-12-24| 981.12
#2012-12-25| 982.76
#2012-12-26| 980.69
#2012-12-27| 984.08
#2012-12-28| 980.45
#2012-12-31| 984.71
#2013-01-01| 984.76
#2013-01-02| 999.80
#2013-01-03| 997.75
#2013-01-04|1001.61
#2013-01-07|1004.82
#2013-01-08| 998.77
#2013-01-09|1006.45
#2013-01-10|1009.88
#2013-01-11|1007.59
#2013-01-14|1009.73
#2013-01-15|1014.25
#2013-01-16|1011.97
#2013-01-17|1010.92
#2013-01-18|1014.45
#2013-01-21|1014.91
#2013-01-22|1019.15
#2013-01-23|1016.65
#2013-01-24|1019.05
#2013-01-25|1022.09
#2013-01-28|1020.36
#2013-01-29|1022.22
#2013-01-30|1022.22
#2013-01-31|1017.78
#2013-02-01|1019.43
#2013-02-04|1016.86
#2013-02-05|1008.72
#2013-02-06|1011.20
#2013-02-07|1007.77
#2013-02-08|1013.28
#2013-02-11|1011.70
#2013-02-12|1018.08
#2013-02-13|1018.66
#2013-02-14|1017.88
#2013-02-15|1015.95
#2013-02-18|1017.20
#2013-02-19|1021.29
#2013-02-20|1018.48
#2013-02-21|1008.52
#2013-02-22|1013.62
#2013-02-25|1006.86
#2013-02-26|1007.13
#2013-02-27|1015.34
#2013-02-28|1023.87
#2013-03-01|1024.16
#2013-03-04|1024.01
#2013-03-05|1028.35
#2013-03-06|1030.65
#2013-03-07|1028.77
#2013-03-08|1028.62
#2013-03-11|1031.62
#2013-03-12|1028.49
#2013-03-13|1024.88
#2013-03-14|1031.46
#2013-03-15|1030.53
#2013-03-18|1020.44
#2013-03-19|1016.86
#2013-03-20|1021.06
#2013-03-21|1019.13
#2013-03-22|1022.28
#2013-03-25|1025.74
#2013-03-26|1032.21
#2013-03-27|1037.51
#2013-03-28|1038.54
#2013-03-29|1037.27
#2013-04-01|1034.77
#2013-04-02|1045.67
#2013-04-03|1044.06
#2013-04-04|1053.17
#2013-04-05|1061.56
#2013-04-08|1070.10
#2013-04-09|1067.89
#2013-04-10|1076.00
#2013-04-11|1084.37
#2013-04-12|1093.06
#2013-04-15|1075.12
#2013-04-16|1081.65
#2013-04-17|1077.64
#2013-04-18|1075.58
#2013-04-19|1089.26
#2013-04-22|1088.46
#2013-04-23|1088.15
#2013-04-24|1096.01
#2013-04-25|1097.84
#2013-04-26|1094.06
#2013-04-29|1100.97
#2013-04-30|1109.95
#2013-05-01|1106.79
#2013-05-02|1108.62
#2013-05-03|1109.48
#2013-05-06|1113.00
#2013-05-07|1119.18
#2013-05-08|1120.88
#2013-05-09|1112.67
#2013-05-10|1111.64
#2013-05-13|1110.43
#2013-05-14|1107.53
#2013-05-15|1110.07
#2013-05-16|1109.54
#2013-05-17|1114.51
#2013-05-20|1118.32
#2013-05-21|1117.25
#2013-05-22|1099.80
#2013-05-23|1072.80
#2013-05-24|1070.57
#2013-05-27|1071.19
#2013-05-28|1065.16
#2013-05-29|1048.78
#2013-05-30|1033.03
#2013-05-31|1023.40
#2013-06-03|1019.25
#2013-06-04|1020.03
#2013-06-05|1007.24
#2013-06-06|1009.04
#2013-06-07|1012.98
#2013-06-10|1005.41
#2013-06-11| 988.20
#2013-06-12| 980.40
#2013-06-13| 989.35
#2013-06-14|1002.24
#2013-06-17|1005.13
#2013-06-18|1006.88
#2013-06-19| 991.57
#2013-06-20| 947.24
#2013-06-21| 947.61
#2013-06-24| 937.97
#2013-06-25| 947.75
#2013-06-26| 962.52
#2013-06-27| 981.21
#2013-06-28| 987.95
#2013-07-01| 984.46
#2013-07-02| 995.35
#2013-07-03| 986.08
#2013-07-04| 991.20
#2013-07-05| 989.63
#2013-07-08| 983.64
#2013-07-09| 994.77
#2013-07-10| 995.87
#2013-07-11|1021.91
#2013-07-12|1016.85
#2013-07-15|1019.09
#2013-07-16|1019.72
#2013-07-17|1019.38
#2013-07-18|1023.78
#2013-07-19|1022.43
#2013-07-22|1027.73
#2013-07-23|1030.83
#2013-07-24|1018.96
#2013-07-25|1017.55
#2013-07-26|1016.39
#2013-07-29|1007.65
#2013-07-30|1005.76
#2013-07-31| 994.15
#2013-08-01| 997.83
#2013-08-02|1000.97
#2013-08-05|1000.31
#2013-08-06|1001.68
#2013-08-07| 992.89
#2013-08-08| 997.02
#2013-08-09|1002.26
#2013-08-12| 995.45
#2013-08-13| 991.10
#2013-08-14| 993.17
#2013-08-15| 978.82
#2013-08-16| 968.22
#2013-08-19| 958.47
#2013-08-20| 964.09
#2013-08-21| 959.32
#2013-08-22| 955.85
#2013-08-23| 966.69
#2013-08-26| 967.43
#2013-08-27| 961.12
#2013-08-28| 953.04
#2013-08-29| 954.98
#2013-08-30| 953.98
#2013-09-02| 960.99
#2013-09-03| 958.17
#2013-09-04| 962.36
#2013-09-05| 958.05
#2013-09-06| 966.78
#2013-09-09| 984.57
#2013-09-10| 990.13
#2013-09-11| 995.05
#2013-09-12| 991.61
#2013-09-13| 991.47
#2013-09-16|1003.64
#2013-09-17|1002.05
#2013-09-18|1020.46
#2013-09-19|1036.22
#2013-09-20|1023.03
#2013-09-23|1019.30
#2013-09-24|1011.73
#2013-09-25|1012.51
#2013-09-26|1013.80
#2013-09-27|1014.36
#2013-09-30|1004.26
#2013-10-01|1013.37
#2013-10-02|1013.53
#2013-10-03|1005.01
#2013-10-04|1002.46
#2013-10-07| 998.65
#2013-10-08| 996.25
#2013-10-09| 999.67
#2013-10-10|1014.77
#2013-10-11|1024.13
#2013-10-14|1024.47
#2013-10-15|1021.35
#2013-10-16|1031.43
#2013-10-17|1045.75
#2013-10-18|1049.37
#2013-10-21|1046.86
#2013-10-22|1053.91
#2013-10-23|1051.36
#2013-10-24|1049.20
#2013-10-25|1050.93
#2013-10-28|1049.49
#2013-10-29|1043.56
#2013-10-30|1040.73
#2013-10-31|1033.63
#2013-11-01|1032.75
#2013-11-04|1034.04
#2013-11-05|1024.07
#2013-11-06|1023.09
#2013-11-07|1013.03
#2013-11-08|1004.47
#2013-11-11|1003.80
#2013-11-12|1003.40
#2013-11-13|1003.87
#2013-11-14|1012.76
#2013-11-15|1020.63
#2013-11-18|1020.44
#2013-11-19|1012.08
#2013-11-20|1004.49
#2013-11-21|1001.46
#2013-11-22|1001.05
#2013-11-25| 997.64
#2013-11-26| 995.32
#2013-11-27| 999.95
#2013-11-28|1001.61
#2013-11-29| 997.09
#2013-12-02| 991.05
#2013-12-03| 987.84
#2013-12-04| 984.99
#2013-12-05| 984.02
#2013-12-06| 987.72
#2013-12-09| 990.37
#2013-12-10| 990.79
#2013-12-11| 974.52
#2013-12-12| 968.11
#2013-12-13| 969.22
#2013-12-16| 968.70
#2013-12-17| 968.73
#2013-12-18| 982.25
#2013-12-19| 977.57
#2013-12-20| 982.76
#2013-12-23| 985.64
#2013-12-24| 986.43
#2013-12-25| 986.52
#2013-12-26| 988.05
#2013-12-27| 988.50
#2013-12-30| 993.45
#2013-12-31| 993.85
#2014-01-01| 993.88
#2014-01-02| 991.18
#2014-01-03| 992.75
#2014-01-06| 990.47
#2014-01-07| 990.45
#2014-01-08| 992.65
#2014-01-09| 991.42
#2014-01-10|1000.00
#2014-01-13| 998.03
#2014-01-14| 996.30
#2014-01-15|1000.38
#2014-01-16|1000.26
#2014-01-17|1000.86
#2014-01-20| 998.47
#2014-01-21|1003.78
#2014-01-22|1008.17
#2014-01-23|1001.04
#2014-01-24| 988.01
#2014-01-27| 978.59
#2014-01-28| 983.82
#2014-01-29| 982.29
#2014-01-30| 982.69
#2014-01-31| 983.21
#2014-02-03| 973.66
#2014-02-04| 973.39
#2014-02-05| 974.84
#2014-02-06| 982.13
#2014-02-07| 991.83
#2014-02-10| 997.93
#2014-02-11|1004.14
#2014-02-12|1008.55
#2014-02-13|1007.34
#2014-02-14|1009.36
#2014-02-17|1012.05
#2014-02-18|1017.59
#2014-02-19|1018.98
#2014-02-20|1014.52
#2014-02-21|1017.13
#2014-02-24|1013.81
#2014-02-25|1015.59
#2014-02-26|1014.91
#2014-02-27|1013.52
#2014-02-28|1018.60
#2014-03-03|1014.22
#2014-03-04|1025.39
#2014-03-05|1026.54
#2014-03-06|1029.60
#2014-03-07|1024.23
#2014-03-10|1015.31
#2014-03-11|1019.63
#2014-03-12|1013.68
#2014-03-13|1011.43
#2014-03-14|1007.24
#2014-03-17|1008.02
#2014-03-18|1013.21
#2014-03-19|1002.89
#2014-03-20| 993.31
#2014-03-21|1001.89
#2014-03-24|1000.98
#2014-03-25|1005.63
#2014-03-26|1001.44
#2014-03-27|1006.83
#2014-03-28|1014.62
#2014-03-31|1023.45
#2014-04-01|1027.48
#2014-04-02|1034.49
#2014-04-03|1033.37
#2014-04-04|1037.91
#2014-04-07|1037.95
#2014-04-08|1041.52
#2014-04-09|1039.62
#2014-04-10|1037.66
#2014-04-11|1030.11
#2014-04-14|1032.40
#2014-04-15|1035.68
#2014-04-16|1042.64
#2014-04-17|1043.13
#2014-04-18|1044.11
#2014-04-21|1044.52
#2014-04-22|1046.83
#2014-04-23|1044.54
#2014-04-24|1047.66
#2014-04-25|1042.81
#2014-04-28|1044.70
#2014-04-29|1047.81
#2014-04-30|1050.07
#2014-05-01|1055.36
#2014-05-02|1056.79
#2014-05-05|1056.97
#2014-05-06|1057.40
#2014-05-07|1061.07
#2014-05-08|1063.74
#2014-05-09|1063.44
#2014-05-12|1067.23
#2014-05-13|1069.09
#2014-05-14|1076.12
#2014-05-15|1075.79
#2014-05-16|1077.97
#2014-05-19|1074.02
#2014-05-20|1070.35
#2014-05-21|1066.53
#2014-05-22|1068.82
#2014-05-23|1077.23
#2014-05-26|1078.30
#2014-05-27|1082.04
#2014-05-28|1078.80
#2014-05-29|1083.30
#2014-05-30|1085.27
#2014-06-02|1088.69
#2014-06-03|1088.68
#2014-06-04|1086.70
#2014-06-05|1096.53
#2014-06-06|1098.31
#2014-06-09|1093.43
#2014-06-10|1088.91
#2014-06-11|1086.19
#2014-06-12|1084.60
#2014-06-13|1084.48
#2014-06-16|1079.85
#2014-06-17|1079.68
#2014-06-18|1083.07
#2014-06-19|1092.57
#2014-06-20|1094.13
#2014-06-23|1091.45
#2014-06-24|1090.78
#2014-06-25|1085.46
#2014-06-26|1088.09
#2014-06-27|1091.36
#2014-06-30|1091.68
#2014-07-01|1093.84
#2014-07-02|1096.12
#2014-07-03|1093.38
#2014-07-04|1093.49
#2014-07-07|1094.77
#2014-07-08|1094.44
#2014-07-09|1094.03
#2014-07-10|1097.67
#2014-07-11|1096.90
#2014-07-14|1100.21
#2014-07-15|1101.78
#2014-07-16|1107.17
#2014-07-17|1102.37
#2014-07-18|1108.22
#2014-07-21|1105.46
#2014-07-22|1111.32
#2014-07-23|1115.51
#2014-07-24|1116.15
#2014-07-25|1110.25
#2014-07-28|1113.63
#2014-07-29|1113.73
#2014-07-30|1112.83
#2014-07-31|1104.72
#2014-08-01|1098.57
#2014-08-04|1100.28
#2014-08-05|1091.31
#2014-08-06|1087.96
#2014-08-07|1088.31
#2014-08-08|1087.16
#2014-08-11|1097.96
#2014-08-12|1097.80
#2014-08-13|1108.67
#2014-08-14|1109.24
#2014-08-15|1111.46
#2014-08-18|1116.78
#2014-08-19|1123.22
#2014-08-20|1125.11
#2014-08-21|1126.15
#2014-08-22|1121.41
#2014-08-25|1122.67
#2014-08-26|1122.87
#2014-08-27|1124.36
#2014-08-28|1119.65
#2014-08-29|1121.10
#2014-09-01|1121.69
#2014-09-02|1122.40
#2014-09-03|1129.17
#2014-09-04|1125.77
#2014-09-05|1129.34
#2014-09-08|1126.00
#2014-09-09|1118.47
#2014-09-10|1105.10
#2014-09-11|1105.18
#2014-09-12|1086.64
#2014-09-15|1080.28
#2014-09-16|1079.99
#2014-09-17|1080.05
#2014-09-18|1074.10
#2014-09-19|1073.63
#2014-09-22|1065.48
#2014-09-23|1059.72
#2014-09-24|1057.45
#2014-09-25|1054.03
#2014-09-26|1058.75
#2014-09-29|1053.10
#2014-09-30|1048.55
#2014-10-01|1046.96
#2014-10-02|1041.43
#2014-10-03|1042.23
#2014-10-06|1047.96
#2014-10-07|1045.35
#2014-10-08|1052.61
#2014-10-09|1056.94
#2014-10-10|1050.69
#2014-10-13|1049.42
#2014-10-14|1054.96
#2014-10-15|1051.81
#2014-10-16|1050.54
#2014-10-17|1054.65
#2014-10-20|1066.92
#2014-10-21|1075.95
#2014-10-22|1078.93
#2014-10-23|1083.46
#2014-10-24|1084.30
#2014-10-27|1088.60
#2014-10-28|1094.05
#2014-10-29|1093.18
#2014-10-30|1098.61
#2014-10-31|1113.87
#2014-11-03|1115.14
#2014-11-04|1119.03
#2014-11-05|1112.82
#2014-11-06|1103.40
#2014-11-07|1101.32
#2014-11-10|1108.27
#2014-11-11|1107.85
#2014-11-12|1107.69
#2014-11-13|1111.34
#2014-11-14|1110.95
#2014-11-17|1109.70
#2014-11-18|1113.66
#2014-11-19|1108.39
#2014-11-20|1106.81
#2014-11-21|1114.61
#2014-11-24|1120.53
#2014-11-25|1122.08
#2014-11-26|1128.10
#2014-11-27|1127.11
#2014-11-28|1128.98
#2014-12-01|1123.96
#2014-12-02|1127.38
#2014-12-03|1125.78
#2014-12-04|1124.24
#2014-12-05|1118.68
#2014-12-08|1119.37
#2014-12-09|1120.02
#2014-12-10|1116.00
#2014-12-11|1112.34
#2014-12-12|1106.60
#2014-12-15|1092.67
#2014-12-16|1087.49
#2014-12-17|1098.66
#2014-12-18|1106.55
#2014-12-19|1114.78
#2014-12-22|1128.73
#2014-12-23|1124.45
#2014-12-24|1123.39
#2014-12-25|1123.06
#2014-12-26|1126.21
#2014-12-29|1130.64
#2014-12-30|1129.14
#2014-12-31|1118.51
#2015-01-01|1118.50
#2015-01-02|1128.72
#2015-01-05|1128.34
#2015-01-06|1129.74
#2015-01-07|1139.37
#2015-01-08|1146.40
#2015-01-09|1150.11
#2015-01-12|1156.81
#2015-01-13|1157.68
#2015-01-14|1161.04
#2015-01-15|1165.04
#2015-01-16|1169.81
#2015-01-19|1168.78
#2015-01-20|1164.86
#2015-01-21|1169.11
#2015-01-22|1181.16
#2015-01-23|1187.29
#2015-01-26|1191.93
#2015-01-27|1192.27
#2015-01-28|1187.84
#2015-01-29|1184.24
#2015-01-30|1169.61
#2015-02-02|1173.25
#2015-02-03|1179.76
#2015-02-04|1178.88
#2015-02-05|1190.85
#2015-02-06|1172.05
#2015-02-09|1164.22
#2015-02-10|1166.83
#2015-02-11|1162.85
#2015-02-12|1173.29
#2015-02-13|1176.71
#2015-02-16|1176.58
#2015-02-17|1173.55
#2015-02-18|1180.19
#2015-02-19|1168.77
#2015-02-20|1174.91
#2015-02-23|1181.14
#2015-02-24|1168.77
#2015-02-25|1172.99
#2015-02-26|1165.96
#2015-02-27|1168.31
#2015-03-02|1172.62
#2015-03-03|1171.23
#2015-03-04|1160.37
#2015-03-05|1159.86
#2015-03-06|1135.96
#2015-03-09|1131.69
#2015-03-10|1123.56
#2015-03-11|1124.56
#2015-03-12|1138.15
#2015-03-13|1137.07
#2015-03-16|1145.22
#2015-03-17|1142.11
#2015-03-18|1157.55
#2015-03-19|1162.61
#2015-03-20|1183.89
#2015-03-23|1185.86
#2015-03-24|1183.40
#2015-03-25|1173.85
#2015-03-26|1164.68
#2015-03-27|1168.64
#2015-03-30|1175.70
#2015-03-31|1166.18
#2015-04-01|1169.10
#2015-04-02|1178.23
#2015-04-03|1180.28
#2015-04-06|1188.25
#2015-04-07|1177.85
#2015-04-08|1184.68
#2015-04-09|1176.58
#2015-04-10|1177.59
#2015-04-13|1171.56
#2015-04-14|1176.05
#2015-04-15|1169.96
#2015-04-16|1176.65
#2015-04-17|1171.27
#2015-04-20|1167.49
#2015-04-21|1170.16
#2015-04-22|1175.25
#2015-04-23|1176.78
#2015-04-24|1180.47
#2015-04-27|1184.09
#2015-04-28|1184.63
#2015-04-29|1170.76
#2015-04-30|1161.77
#2015-05-01|1163.23
#2015-05-04|1169.30
#2015-05-05|1152.86
#2015-05-06|1146.72
#2015-05-07|1147.12
#2015-05-08|1165.59
#2015-05-11|1157.18
#2015-05-12|1154.72
#2015-05-13|1153.81
#2015-05-14|1166.57
#2015-05-15|1177.24
#2015-05-18|1173.01
#2015-05-19|1170.96
#2015-05-20|1170.27
#2015-05-21|1165.95
#2015-05-22|1166.00
#2015-05-25|1165.53
#2015-05-26|1159.56
#2015-05-27|1163.04
#2015-05-28|1156.23
#2015-05-29|1145.72
#2015-06-01|1153.64
#2015-06-02|1147.02
#2015-06-03|1134.94
#2015-06-04|1131.23
#2015-06-05|1116.84
#2015-06-08|1114.15
#2015-06-09|1108.48
#2015-06-10|1116.81
#2015-06-11|1122.65
#2015-06-12|1123.42
#2015-06-15|1117.19
#2015-06-16|1120.33
#2015-06-17|1123.00
#2015-06-18|1134.88
#2015-06-19|1128.84
#2015-06-22|1129.70
#2015-06-23|1128.17
#2015-06-24|1123.26
#2015-06-25|1116.27
#2015-06-26|1114.97
#2015-06-29|1095.65
#2015-06-30|1099.11
#2015-07-01|1110.63
#2015-07-02|1111.49
#2015-07-03|1108.66
#2015-07-06|1103.43
#2015-07-07|1110.37
#2015-07-08|1097.38
#2015-07-09|1103.38
#2015-07-10|1113.13
#2015-07-13|1119.76
#2015-07-14|1124.50
#2015-07-15|1124.64
#2015-07-16|1135.16
#2015-07-17|1132.99
#2015-07-20|1133.56
#2015-07-21|1132.17
#2015-07-22|1130.11
#2015-07-23|1123.07
#2015-07-24|1122.20
#2015-07-27|1118.85
#2015-07-28|1119.85
#2015-07-29|1124.14
#2015-07-30|1120.87
#2015-07-31|1128.99
#2015-08-03|1128.96
#2015-08-04|1129.62
#2015-08-05|1127.27
#2015-08-06|1126.22
#2015-08-07|1128.93
#2015-08-10|1129.31
#2015-08-11|1130.36
#2015-08-12|1127.33
#2015-08-13|1129.35
#2015-08-14|1135.52
#2015-08-17|1138.53
#2015-08-18|1136.72
#2015-08-19|1130.03
#2015-08-20|1122.39
#2015-08-21|1100.94
#2015-08-24|1050.20
#2015-08-25|1036.51
#2015-08-26|1050.02
#2015-08-27|1072.28
#2015-08-28|1072.56
#2015-08-31|1057.31
#2015-09-01|1036.78
#2015-09-02|1042.30
#2015-09-03|1044.63
#2015-09-04|1026.23
#2015-09-07|1023.95
#2015-09-08|1039.60
#2015-09-09|1040.59
#2015-09-10|1037.24
#2015-09-11|1047.49
#2015-09-14|1048.79
#2015-09-15|1050.39
#2015-09-16|1061.56
#2015-09-17|1068.65
#2015-09-18|1070.47
#2015-09-21|1072.16
#2015-09-22|1061.41
#2015-09-23|1060.50
#2015-09-24|1055.72
#2015-09-25|1064.85
#2015-09-28|1052.03
#2015-09-29|1049.40
#2015-09-30|1062.22
#2015-10-01|1068.99
#2015-10-02|1077.80
#2015-10-05|1096.37
#2015-10-06|1095.05
#2015-10-07|1104.98
#2015-10-08|1110.05
#2015-10-09|1114.15
#2015-10-12|1119.50
#2015-10-13|1110.18
#2015-10-14|1104.64
#2015-10-15|1118.85
#2015-10-16|1127.40
#2015-10-19|1133.93
#2015-10-20|1131.67
#2015-10-21|1129.68
#2015-10-22|1138.86
#2015-10-23|1138.45
#2015-10-26|1140.20
#2015-10-27|1137.98
#2015-10-28|1140.41
#2015-10-29|1134.04
#2015-10-30|1130.54
#2015-11-02|1139.79
#2015-11-03|1132.26
#2015-11-04|1127.75
#2015-11-05|1129.00
#2015-11-06|1104.11
#2015-11-09|1088.18
#2015-11-10|1089.77
#2015-11-11|1094.88
#2015-11-12|1091.09
#2015-11-13|1080.68
#2015-11-16|1086.18
#2015-11-17|1094.20
#2015-11-18|1101.63
#2015-11-19|1110.52
#2015-11-20|1120.75
#2015-11-23|1118.09
#2015-11-24|1112.93
#2015-11-25|1115.09
#2015-11-26|1116.23
#2015-11-27|1117.49
#2015-11-30|1110.39
#2015-12-01|1128.35
#2015-12-02|1113.17
#2015-12-03|1102.08
#2015-12-04|1110.77
#2015-12-07|1110.17
#2015-12-08|1105.59
#2015-12-09|1101.09
#2015-12-10|1092.31
#2015-12-11|1085.13
#2015-12-14|1084.29
#2015-12-15|1090.86
#2015-12-16|1111.45
#2015-12-17|1110.19
#2015-12-18|1102.26
#2015-12-21|1104.63
#2015-12-22|1109.17
#2015-12-23|1118.58
#2015-12-24|1120.41
#2015-12-25|1119.70
#2015-12-28|1121.61
#2015-12-29|1130.62
#2015-12-30|1125.80
#2015-12-31|1119.01
#2016-01-01|1119.04
#2016-01-04|1102.98
#2016-01-05|1114.15
#2016-01-06|1107.76
#2016-01-07|1085.71
#2016-01-08|1074.12
#2016-01-11|1071.55
#2016-01-12|1064.83
#2016-01-13|1060.12
#2016-01-14|1053.76
#2016-01-15|1041.65
#2016-01-18|1036.01
#2016-01-19|1044.86
#2016-01-20|1015.26
#2016-01-21|1013.95
#2016-01-22|1043.32
#2016-01-25|1038.80
#2016-01-26|1049.20
#2016-01-27|1041.71
#2016-01-28|1038.70
#2016-01-29|1063.10
#2016-02-01|1070.23
#2016-02-02|1057.15
#2016-02-03|1060.16
#2016-02-04|1064.45
#2016-02-05|1044.72
#2016-02-08|1023.68
#2016-02-09|1007.85
#2016-02-10|1010.91
#2016-02-11|1000.97
#2016-02-12|1002.36
#2016-02-15|1014.50
#2016-02-16|1029.60
#2016-02-17|1036.13
#2016-02-18|1045.91
#2016-02-19|1050.75
#2016-02-22|1061.25
#2016-02-23|1054.83
#2016-02-24|1050.68
#2016-02-25|1064.96
#2016-02-26|1062.76
#2016-02-29|1061.60
#2016-03-01|1083.19
#2016-03-02|1096.57
#2016-03-03|1104.91
#2016-03-04|1106.99
#2016-03-07|1106.93
#2016-03-08|1100.10
#2016-03-09|1102.95
#2016-03-10|1101.75
#2016-03-11|1124.85
#2016-03-14|1128.32
#2016-03-15|1124.91
#2016-03-16|1130.70
#2016-03-17|1154.46
#2016-03-18|1151.39
#2016-03-21|1145.83
#2016-03-22|1146.74
#2016-03-23|1139.76
#2016-03-24|1133.66
#2016-03-25|1134.02
#2016-03-28|1140.03
#2016-03-29|1154.50
#2016-03-30|1162.23
#2016-03-31|1165.32
#2016-04-01|1156.53
#2016-04-04|1159.60
#2016-04-05|1151.16
#2016-04-06|1154.98
#2016-04-07|1152.91
#2016-04-08|1161.12
#2016-04-11|1162.44
#2016-04-12|1166.50
#2016-04-13|1169.95
#2016-04-14|1168.41
#2016-04-15|1172.05
#2016-04-18|1172.69
#2016-04-19|1178.89
#2016-04-20|1170.03
#2016-04-21|1157.94
#2016-04-22|1161.98
#2016-04-25|1169.67
#2016-04-26|1174.37
#2016-04-27|1170.42
#2016-04-28|1169.70
#2016-04-29|1165.01
#2016-05-02|1173.41
#2016-05-03|1167.91
#2016-05-04|1174.33
#2016-05-05|1174.74
#2016-05-06|1176.99
#2016-05-09|1184.95
#2016-05-10|1188.65
#2016-05-11|1172.94
#2016-05-12|1173.80
#2016-05-13|1162.76
#2016-05-16|1169.76
#2016-05-17|1163.14
#2016-05-18|1151.11
#2016-05-19|1137.67
#2016-05-20|1147.28
#2016-05-23|1146.64
#2016-05-24|1154.82
#2016-05-25|1158.61
#2016-05-26|1161.37
#2016-05-27|1164.75
#2016-05-30|1165.54
#2016-05-31|1165.46
#2016-06-01|1165.22
#2016-06-02|1166.47
#2016-06-03|1178.05
#2016-06-06|1177.34
#2016-06-07|1185.53
#2016-06-08|1190.28
#2016-06-09|1189.75
#2016-06-10|1180.24
#2016-06-13|1173.30
#2016-06-14|1163.30
#2016-06-15|1171.29
#2016-06-16|1168.57
#2016-06-17|1171.07
#2016-06-20|1185.48
#2016-06-21|1191.76
#2016-06-22|1191.25
#2016-06-23|1199.40
#2016-06-24|1166.28
#2016-06-27|1160.34
#2016-06-28|1180.89
#2016-06-29|1202.11
#2016-06-30|1214.26
#2016-07-01|1216.24
#2016-07-04|1219.69
#2016-07-05|1219.64
#2016-07-06|1211.28
#2016-07-07|1206.12
#2016-07-08|1217.60
#2016-07-11|1230.20
#2016-07-12|1235.35
#2016-07-13|1240.53
#2016-07-14|1237.91
#2016-07-15|1235.60
#2016-07-18|1238.63
#2016-07-19|1241.16
#2016-07-20|1247.25
#2016-07-21|1251.08
#2016-07-22|1254.68
#2016-07-25|1255.41
#2016-07-26|1255.71
#2016-07-27|1248.66
#2016-07-28|1258.11
#2016-07-29|1267.52
#2016-08-01|1272.23
#2016-08-02|1259.74
#2016-08-03|1245.61
#2016-08-04|1248.65
#2016-08-05|1250.11
#2016-08-08|1255.99
#2016-08-09|1261.32
#2016-08-10|1262.83
#2016-08-11|1254.57
#2016-08-12|1258.86
#2016-08-15|1259.22
#2016-08-16|1246.78
#2016-08-17|1247.63
#2016-08-18|1248.40
#2016-08-19|1241.63
#2016-08-22|1245.86
#2016-08-23|1250.26
#2016-08-24|1242.32
#2016-08-25|1244.67
#2016-08-26|1236.59
#2016-08-29|1238.49
#2016-08-30|1236.38
#2016-08-31|1235.30
#2016-09-01|1236.47
#2016-09-02|1243.21
#2016-09-05|1248.72
#2016-09-06|1260.65
#2016-09-07|1262.91
#2016-09-08|1256.34
#2016-09-09|1221.27
#2016-09-12|1219.21
#2016-09-13|1199.20
#2016-09-14|1199.69
#2016-09-15|1202.38
#2016-09-16|1199.17
#2016-09-19|1211.86
#2016-09-20|1212.42
#2016-09-21|1223.45
#2016-09-22|1243.05
#2016-09-23|1242.51
#2016-09-26|1241.18
#2016-09-27|1239.21
#2016-09-28|1241.63
#2016-09-29|1232.12
#2016-09-30|1227.81
#2016-10-03|1216.86
#2016-10-04|1202.35
#2016-10-05|1181.25
#2016-10-06|1177.36
#2016-10-07|1173.26
#2016-10-10|1176.44
#2016-10-11|1162.05
#2016-10-12|1166.27
#2016-10-13|1172.35
#2016-10-14|1171.92
#2016-10-17|1169.49
#2016-10-18|1182.17
#2016-10-19|1187.03
#2016-10-20|1186.55
#2016-10-21|1183.51
#2016-10-24|1188.98
#2016-10-25|1187.66
#2016-10-26|1177.45
#2016-10-27|1157.86
#2016-10-28|1156.52
#2016-10-31|1169.39
#2016-11-01|1157.89
#2016-11-02|1148.05
#2016-11-03|1144.46
#2016-11-04|1145.22
#2016-11-07|1151.45
#2016-11-08|1156.82
#2016-11-09|1133.74
#2016-11-10|1119.67
#2016-11-11|1114.61
#2016-11-14|1117.35
#2016-11-15|1116.64
#2016-11-16|1112.23
#2016-11-17|1112.63
#2016-11-18|1109.95
#2016-11-21|1111.18
#2016-11-22|1123.10
#2016-11-23|1118.92
#2016-11-24|1119.96
#2016-11-25|1124.33
#2016-11-28|1129.67
#2016-11-29|1134.66
#2016-11-30|1128.61
#2016-12-01|1115.70
#2016-12-02|1122.60
#2016-12-05|1124.97
#2016-12-06|1133.01
#2016-12-07|1150.32
#2016-12-08|1155.44
#2016-12-09|1155.79
#2016-12-12|1156.36
#2016-12-13|1160.08
#2016-12-14|1146.18
#2016-12-15|1125.37
#2016-12-16|1134.26
#2016-12-19|1141.85
#2016-12-20|1142.48
#2016-12-21|1136.62
#2016-12-22|1134.34
#2016-12-23|1135.82
#2016-12-26|1136.16
#2016-12-27|1137.00
#2016-12-28|1131.66
#2016-12-29|1143.15
#2016-12-30|1152.51
#2017-01-02|1153.25
#2017-01-03|1153.52
#2017-01-04|1168.37
#2017-01-05|1178.42
#2017-01-06|1178.54
#2017-01-09|1173.02
#2017-01-10|1169.82
#2017-01-11|1162.69
#2017-01-12|1169.80
#2017-01-13|1167.98
#2017-01-16|1164.94
#2017-01-17|1170.40
#2017-01-18|1173.51
#2017-01-19|1160.67
#2017-01-20|1164.79
#2017-01-23|1173.62
#2017-01-24|1174.39
#2017-01-25|1170.04
#2017-01-26|1170.50
#2017-01-27|1166.01
#2017-01-30|1162.16
#2017-01-31|1168.95
#2017-02-01|1162.35
#2017-02-02|1168.96
#2017-02-03|1175.32
#2017-02-06|1171.81
#2017-02-07|1173.77
#2017-02-08|1184.90
#2017-02-09|1188.03
#2017-02-10|1193.68
#2017-02-13|1194.30
#2017-02-14|1189.94
#2017-02-15|1191.89
#2017-02-16|1198.00
#2017-02-17|1197.00
#2017-02-20|1197.79
#2017-02-21|1204.92
#2017-02-22|1206.51
#2017-02-23|1214.54
#2017-02-24|1216.39
#2017-02-27|1217.37
#2017-02-28|1213.31
#2017-03-01|1209.60
#2017-03-02|1204.90
#2017-03-03|1199.73
#2017-03-06|1198.23
#2017-03-07|1195.74
#2017-03-08|1184.87
#2017-03-09|1174.68
#2017-03-10|1176.06
#2017-03-13|1181.09
#2017-03-14|1177.40
#2017-03-15|1190.98
#2017-03-16|1201.25
#2017-03-17|1203.29
#2017-03-20|1203.00
#2017-03-21|1203.28
#2017-03-22|1200.69
#2017-03-23|1207.97
#2017-03-24|1208.49
#2017-03-27|1200.72
#2017-03-28|1206.23
#2017-03-29|1207.99
#2017-03-30|1207.11
#2017-03-31|1208.13
#2017-04-03|1209.55
#2017-04-04|1210.33
#2017-04-05|1213.48
#2017-04-06|1218.41
#2017-04-07|1221.31
#2017-04-10|1225.16
#2017-04-11|1232.40
#2017-04-12|1235.43
#2017-04-13|1237.02
#2017-04-14|1237.11
#2017-04-17|1249.63
#2017-04-18|1248.17
#2017-04-19|1242.71
#2017-04-20|1243.70
#2017-04-21|1239.43
#2017-04-24|1235.79
#2017-04-25|1241.24
#2017-04-26|1235.66
#2017-04-27|1236.09
#2017-04-28|1227.10
#2017-05-01|1232.68
#2017-05-02|1236.18
#2017-05-03|1226.73
#2017-05-04|1221.76
#2017-05-05|1228.00
#2017-05-08|1228.79
#2017-05-09|1224.90
#2017-05-10|1228.86
#2017-05-11|1226.06
#2017-05-12|1223.16
#2017-05-15|1229.31
#2017-05-16|1227.21
#2017-05-17|1230.29
#2017-05-18|1226.44
#2017-05-19|1232.23
#2017-05-22|1238.65
#2017-05-23|1238.23
#2017-05-24|1245.03
#2017-05-25|1250.55
#2017-05-26|1247.12
#2017-05-29|1249.44
#2017-05-30|1247.51
#2017-05-31|1249.16
#2017-06-01|1256.89
#2017-06-02|1268.45
#2017-06-05|1266.34
#2017-06-06|1266.34
#2017-06-07|1270.84
#2017-06-08|1264.53
#2017-06-09|1265.73
#2017-06-12|1267.52
#2017-06-13|1275.10
#2017-06-14|1280.25
#2017-06-15|1276.26
#2017-06-16|1276.78
#2017-06-19|1279.40
#2017-06-20|1270.90
#2017-06-21|1265.17
#2017-06-22|1264.38
#2017-06-23|1268.74
#2017-06-26|1273.22
#2017-06-27|1266.51
#2017-06-28|1265.27
#2017-06-29|1260.31
#2017-06-30|1257.47
#2017-07-03|1262.68
#2017-07-04|1262.12
#2017-07-05|1252.25
#2017-07-06|1241.44
#2017-07-07|1241.08
#2017-07-10|1237.39
#2017-07-11|1235.50
#2017-07-12|1246.35
#2017-07-13|1251.45
#2017-07-14|1265.74
#2017-07-17|1268.55
#2017-07-18|1269.83
#2017-07-19|1278.21
#2017-07-20|1279.18
#2017-07-21|1280.21
#2017-07-24|1278.90
#2017-07-25|1278.29
#2017-07-26|1283.72
#2017-07-27|1290.95
#2017-07-28|1290.54
#2017-07-31|1290.50
#2017-08-01|1295.69
#2017-08-02|1290.98
#2017-08-03|1290.00
#2017-08-04|1290.88
#2017-08-07|1289.75
#2017-08-08|1284.77
#2017-08-09|1286.50
#2017-08-10|1277.46
#2017-08-11|1268.15
#2017-08-14|1282.01
#2017-08-15|1277.44
#2017-08-16|1281.73
#2017-08-17|1278.01
#2017-08-18|1270.24
#2017-08-21|1280.03
#2017-08-22|1281.31
#2017-08-23|1286.38
#2017-08-24|1285.65
#2017-08-25|1288.36
#2017-08-28|1287.85
#2017-08-29|1287.35
#2017-08-30|1292.55
#2017-08-31|1301.30
#2017-09-01|1300.55
#2017-09-04|1299.37
#2017-09-05|1300.02
#2017-09-06|1301.16
#2017-09-07|1311.45
#2017-09-08|1314.46
#2017-09-11|1322.26
#2017-09-12|1314.67
#2017-09-13|1310.34
#2017-09-14|1314.36
#2017-09-15|1321.64
#2017-09-18|1322.09
#2017-09-19|1315.50
#2017-09-20|1314.93
#2017-09-21|1308.36
#2017-09-22|1303.36
#2017-09-25|1295.83
#2017-09-26|1293.70
#2017-09-27|1288.35
#2017-09-28|1290.82
#2017-09-29|1295.70
#2017-10-02|1293.59
#2017-10-03|1298.54
#2017-10-04|1306.42
#2017-10-05|1306.93
#2017-10-06|1304.55
#2017-10-09|1304.12
#2017-10-10|1310.44
#2017-10-11|1311.30
#2017-10-12|1320.22
#2017-10-13|1322.23
#2017-10-16|1320.84
#2017-10-17|1319.89
#2017-10-18|1321.52
#2017-10-19|1318.50
#2017-10-20|1315.22
#2017-10-23|1307.57
#2017-10-24|1303.65
#2017-10-25|1299.19
#2017-10-26|1293.95
#2017-10-27|1295.07
#2017-10-30|1297.97
#2017-10-31|1302.03
#2017-11-01|1302.99
#2017-11-02|1310.00
#2017-11-03|1309.92
#2017-11-06|1315.50
#2017-11-07|1326.38
#2017-11-08|1333.55
#2017-11-09|1334.65
#2017-11-10|1334.33
#2017-11-13|1331.84
#2017-11-14|1330.75
#2017-11-15|1321.36
#2017-11-16|1321.64
#2017-11-17|1318.83
#2017-11-20|1316.97
#2017-11-21|1324.76
#2017-11-22|1325.93
#2017-11-23|1334.23
#2017-11-24|1338.28
#2017-11-27|1334.87
#2017-11-28|1331.43
#2017-11-29|1329.37
#2017-11-30|1331.34
#2017-12-01|1331.18
#2017-12-04|1324.40
#2017-12-05|1323.17
#2017-12-06|1319.23
#2017-12-07|1321.98
#2017-12-08|1328.12
#2017-12-11|1330.43
#2017-12-12|1333.44
#2017-12-13|1338.21
#2017-12-14|1342.09
#2017-12-15|1341.37
#2017-12-18|1350.79
#2017-12-19|1334.76
#2017-12-20|1325.78
#2017-12-21|1322.34
#2017-12-22|1329.21
#2017-12-25|1329.78
#2017-12-26|1333.86
#2017-12-27|1342.32
#2017-12-28|1350.66
#2017-12-29|1351.38
#2018-01-01|1351.32
#2018-01-02|1353.88
#2018-01-03|1355.51
#2018-01-04|1347.00
#2018-01-05|1355.28
#2018-01-08|1363.26
#2018-01-09|1358.74
#2018-01-10|1348.04
#2018-01-11|1342.26
#2018-01-12|1338.05
#2018-01-15|1339.85
#2018-01-16|1345.53
#2018-01-17|1350.09
#2018-01-18|1339.73
#2018-01-19|1349.31
#2018-01-22|1358.14
#2018-01-23|1374.77
#2018-01-24|1376.58
#2018-01-25|1376.54
#2018-01-26|1380.52
#2018-01-29|1363.97
#2018-01-30|1356.45
#2018-01-31|1370.43
#2018-02-01|1355.43
#2018-02-02|1340.56
#2018-02-05|1307.97
#2018-02-06|1285.32
#2018-02-07|1282.21
#2018-02-08|1260.19
#2018-02-09|1263.43
#2018-02-12|1267.22
#2018-02-13|1275.33
#2018-02-14|1278.05
#2018-02-15|1290.23
#2018-02-16|1298.90
#2018-02-19|1301.13
#2018-02-20|1290.36
#2018-02-21|1281.05
#2018-02-22|1282.63
#2018-02-23|1300.95
#2018-02-26|1307.30
#2018-02-27|1286.47
#2018-02-28|1279.70
#2018-03-01|1277.14
#2018-03-02|1274.68
#2018-03-05|1278.76
#2018-03-06|1285.95
#2018-03-07|1289.77
#2018-03-08|1298.29
#2018-03-09|1304.01
#2018-03-12|1312.03
#2018-03-13|1313.44
#2018-03-14|1314.56
#2018-03-15|1315.86
#2018-03-16|1319.54
#2018-03-19|1312.81
#2018-03-20|1309.72
#2018-03-21|1304.76
#2018-03-22|1302.78
#2018-03-23|1282.10
#2018-03-26|1290.78
#2018-03-27|1298.79
#2018-03-28|1304.51
#2018-03-29|1307.49
#2018-03-30|1308.91
#2018-04-02|1299.43
#2018-04-03|1299.03
#2018-04-04|1306.53
#2018-04-05|1309.92
#2018-04-06|1306.37
#2018-04-09|1310.50
#2018-04-10|1314.08
#2018-04-11|1314.61
#2018-04-12|1306.29
#2018-04-13|1309.54
#2018-04-16|1308.25
#2018-04-17|1314.09
#2018-04-18|1318.46
#2018-04-19|1308.12
#2018-04-20|1297.99
#2018-04-23|1293.23
#2018-04-24|1298.91
#2018-04-25|1293.82
#2018-04-26|1302.82
#2018-04-27|1316.41
#2018-04-30|1321.35
#2018-05-01|1324.69
#2018-05-02|1319.71
#2018-05-03|1315.55
#2018-05-04|1320.03
#2018-05-07|1323.87
#2018-05-08|1322.01
#2018-05-09|1327.22
#2018-05-10|1335.01
#2018-05-11|1338.08
#2018-05-14|1340.60
#2018-05-15|1322.03
#2018-05-16|1316.87
#2018-05-17|1310.47
#2018-05-18|1312.50
#2018-05-21|1317.96
#2018-05-22|1320.30
#2018-05-23|1320.87
#2018-05-24|1321.59
#2018-05-25|1322.78
#2018-05-28|1323.69
#2018-05-29|1320.36
#2018-05-30|1326.73
#2018-05-31|1328.07
#2018-06-01|1329.80
#2018-06-04|1346.56
#2018-06-05|1344.33
#2018-06-06|1350.23
#2018-06-07|1349.92
#2018-06-08|1348.43
#2018-06-11|1347.36
#2018-06-12|1351.66
#2018-06-13|1336.82
#2018-06-14|1337.33
#2018-06-15|1336.29
#2018-06-18|1334.41
#2018-06-19|1324.61
#2018-06-20|1336.13
#2018-06-21|1336.91
#2018-06-22|1343.95
#2018-06-25|1334.45
#2018-06-26|1335.99
#2018-06-27|1325.03
#2018-06-28|1327.06
#2018-06-29|1336.23
#2018-07-02|1329.22
#2018-07-03|1333.83
#2018-07-04|1332.58
#2018-07-05|1342.73
#2018-07-06|1348.47
#2018-07-09|1346.92
#2018-07-10|1348.18
#2018-07-11|1340.44
#2018-07-12|1343.16
#2018-07-13|1343.20
#2018-07-16|1337.59
#2018-07-17|1331.40
#2018-07-18|1328.95
#2018-07-19|1331.98
#2018-07-20|1330.67
#2018-07-23|1327.98
#2018-07-24|1330.22
#2018-07-25|1339.49
#2018-07-26|1342.28
#2018-07-27|1337.96
#2018-07-30|1336.28
#2018-07-31|1347.13
#2018-08-01|1345.33
#2018-08-02|1336.35
#2018-08-03|1344.68
#2018-08-06|1342.15
#2018-08-07|1346.54
#2018-08-08|1342.01
#2018-08-09|1342.40
#2018-08-10|1328.65
#2018-08-13|1321.35
#2018-08-14|1324.04
#2018-08-15|1324.07
#2018-08-16|1332.83
#2018-08-17|1341.81
#2018-08-20|1346.90
#2018-08-21|1344.20
#2018-08-22|1341.25
#2018-08-23|1336.88
#2018-08-24|1341.13
#2018-08-27|1348.09
#2018-08-28|1357.92
#2018-08-29|1358.76
#2018-08-30|1350.30
#2018-08-31|1351.73
#2018-09-03|1345.06
#2018-09-04|1337.71
#2018-09-05|1390.41
#2018-09-06|1333.72
#2018-09-07|1324.40
#2018-09-10|1325.02
#2018-09-11|1324.12
#2018-09-12|1326.29
#2018-09-13|1335.36
#2018-09-14|1332.24
#2018-09-17|1333.99
#2018-09-18|1335.26
#2018-09-19|1330.53
#2018-09-20|1336.99
#2018-09-21|1340.50
#2018-09-24|1322.84
#2018-09-25|1321.20
#2018-09-26|1314.73
#2018-09-27|1313.47
#2018-09-28|1318.49
#2018-10-01|1309.94
#2018-10-02|1299.53
#2018-10-03|1292.23
#2018-10-04|1277.14
#2018-10-05|1273.24
#2018-10-08|1279.71
#2018-10-09|1285.04
#2018-10-10|1270.60
#2018-10-11|1239.73
#2018-10-12|1239.14
#2018-10-15|1238.55
#2018-10-16|1257.91
#2018-10-17|1261.93
#2018-10-18|1261.16
#2018-10-19|1266.88
#2018-10-22|1259.79
#2018-10-23|1254.27
#2018-10-24|1260.45
#2018-10-25|1268.50
#2018-10-26|1252.64
#2018-10-29|1261.97
#2018-10-30|1270.18
#2018-10-31|1262.37
#2018-11-01|1273.85
#2018-11-02|1271.22
#2018-11-05|1277.74
#2018-11-06|1286.00
#2018-11-07|1299.11
#2018-11-08|1301.84
#2018-11-09|1296.59
#2018-11-12|1295.57
#2018-11-13|1296.37
#2018-11-14|1296.02
#2018-11-15|1292.77
#2018-11-16|1304.11
#2018-11-19|1309.01
#2018-11-20|1293.79
#2018-11-21|1296.54
#2018-11-22|1297.24
#2018-11-23|1295.45
#2018-11-26|1301.66
#2018-11-27|1304.05
#2018-11-28|1314.40
#2018-11-29|1317.14
#2018-11-30|1319.66
#2018-12-03|1329.17
#2018-12-04|1316.98
#2018-12-05|1315.19
#2018-12-06|1330.83
#2018-12-07|1325.56
#2018-12-10|1311.11
#2018-12-11|1310.96
#2018-12-12|1307.92
#2018-12-13|1314.41
#2018-12-14|1310.62
#2018-12-17|1282.94
#2018-12-18|1284.35
#2018-12-19|1281.01
#2018-12-20|1267.38
#2018-12-21|1250.67
#2018-12-24|1223.32
#2018-12-25|1219.56
#2018-12-26|1243.48
#2018-12-27|1243.08
#2018-12-28|1247.32
#2018-12-31|1251.27
#2019-01-01|1251.33
#2019-01-02|1229.18
#2019-01-03|1237.67
#2019-01-04|1252.73
#2019-01-07|1266.01
#2019-01-08|1281.52
#2019-01-09|1284.96
#2019-01-10|1296.52
#2019-01-11|1303.99
#2019-01-14|1300.70
#2019-01-15|1310.68
#2019-01-16|1316.55
#2019-01-17|1316.76
#2019-01-18|1325.51
#2019-01-21|1324.69
#2019-01-22|1321.05
#2019-01-23|1323.56
#2019-01-24|1327.77
#2019-01-25|1343.84
#2019-01-28|1351.90
#2019-01-29|1362.45
#2019-01-30|1372.33
#2019-01-31|1384.72
#2019-02-01|1377.13
#2019-02-04|1382.84
#2019-02-05|1388.49
#2019-02-06|1383.37
#2019-02-07|1386.88
#2019-02-08|1386.07
#2019-02-11|1387.15
#2019-02-12|1380.89
#2019-02-13|1385.27
#2019-02-14|1387.07
#2019-02-15|1389.34
#2019-02-18|1392.71
#2019-02-19|1395.47
#2019-02-20|1392.13
#2019-02-21|1393.42
#2019-02-22|1400.61
#2019-02-25|1394.76
#2019-02-26|1391.45
#2019-02-27|1387.33
#2019-02-28|1384.76
#2019-03-01|1384.83
#2019-03-04|1389.90
#2019-03-05|1391.71
#2019-03-06|1389.80
#2019-03-07|1389.14
#2019-03-08|1385.82
#2019-03-11|1400.05
#2019-03-12|1410.23
#2019-03-13|1415.56
#2019-03-14|1416.78
#2019-03-15|1418.14
#2019-03-18|1421.86
#2019-03-19|1421.05
#2019-03-20|1423.34
#2019-03-21|1437.40
#2019-03-22|1434.64
#2019-03-25|1431.04
#2019-03-26|1441.31
#2019-03-27|1442.36
#2019-03-28|1447.46
#2019-03-29|1449.51
#2019-04-01|1454.12
#2019-04-02|1456.88
#2019-04-03|1459.01
#2019-04-04|1452.94
#2019-04-05|1455.18
#2019-04-08|1452.72
#2019-04-09|1448.32
#2019-04-10|1457.74
#2019-04-11|1452.05
#2019-04-12|1456.57
#2019-04-15|1450.87
#2019-04-16|1432.13
#2019-04-17|1420.59
#2019-04-18|1423.87
#2019-04-19|1423.23
#2019-04-22|1415.34
#2019-04-23|1421.16
#2019-04-24|1431.57
#2019-04-25|1428.52
#2019-04-26|1435.35
#2019-04-29|1426.98
#2019-04-30|1433.63
#2019-05-01|1434.83
#2019-05-02|1436.60
#2019-05-03|1442.54
#2019-05-06|1433.89
#2019-05-07|1423.31
#2019-05-08|1417.98
#2019-05-09|1415.43
#2019-05-10|1428.04
#2019-05-13|1427.58
#2019-05-14|1426.83
#2019-05-15|1434.31
#2019-05-16|1443.26
#2019-05-17|1437.50
#2019-05-20|1428.15
#2019-05-21|1435.78
#2019-05-22|1437.08
#2019-05-23|1436.82
#2019-05-24|1443.35
#2019-05-27|1443.31
#2019-05-28|1433.23
#2019-05-29|1420.74
#2019-05-30|1419.99
#2019-05-31|1424.21
#2019-06-03|1431.23
#2019-06-04|1428.69
#2019-06-05|1450.37
#2019-06-06|1451.97
#2019-06-07|1455.76
#2019-06-10|1458.83
#2019-06-11|1462.97
#2019-06-12|1459.22
#2019-06-13|1463.90
#2019-06-14|1464.22
#2019-06-17|1470.36
#2019-06-18|1473.03
#2019-06-19|1482.54
#2019-06-20|1492.68
#2019-06-21|1480.41
#2019-06-24|1478.56
#2019-06-25|1468.05
#2019-06-26|1447.11
#2019-06-27|1455.21
#2019-06-28|1459.35
#2019-07-01|1460.41
#2019-07-02|1477.44
#2019-07-03|1496.25
#2019-07-04|1499.82
#2019-07-05|1494.64
#2019-07-08|1490.75
#2019-07-09|1492.27
#2019-07-10|1497.43
#2019-07-11|1491.04
#2019-07-12|1489.20
#2019-07-15|1489.58
#2019-07-16|1486.22
#2019-07-17|1483.88
#2019-07-18|1482.27
#2019-07-19|1470.87
#2019-07-22|1464.51
#2019-07-23|1471.40
#2019-07-24|1472.02
#2019-07-25|1466.94
#2019-07-26|1466.21
#2019-07-29|1466.91
#2019-07-30|1472.36
#2019-07-31|1463.98
#2019-08-01|1460.12
#2019-08-02|1465.05
#2019-08-05|1436.00
#2019-08-06|1440.12
#2019-08-07|1451.91
#2019-08-08|1468.27
#2019-08-09|1467.08
#2019-08-12|1462.82
#2019-08-13|1455.80
#2019-08-14|1441.32
#2019-08-15|1453.80
#2019-08-16|1467.71
#2019-08-19|1482.25
#2019-08-20|1475.77
#2019-08-21|1481.49
#2019-08-22|1481.44
#2019-08-23|1471.95
#2019-08-26|1473.82
#2019-08-27|1471.52
#2019-08-28|1476.23
#2019-08-29|1480.28
#2019-08-30|1483.93
#2019-09-02|1479.24
#2019-09-03|1487.16
#2019-09-04|1507.54
#2019-09-05|1498.23
#2019-09-06|1500.89
#2019-09-09|1492.41
#2019-09-10|1478.91
#2019-09-11|1482.26
#2019-09-12|1487.42
#2019-09-13|1484.25
#2019-09-16|1488.20
#2019-09-17|1500.11
#2019-09-18|1498.75
#2019-09-19|1502.70
#2019-09-20|1502.86
#2019-09-23|1502.76
#2019-09-24|1500.90
#2019-09-25|1501.21
#2019-09-26|1511.82
#2019-09-27|1504.25
#2019-09-30|1506.94
#2019-10-01|1496.65
#2019-10-02|1491.14
#2019-10-03|1502.28
#2019-10-04|1511.08
#2019-10-07|1510.22
#2019-10-08|1503.36
#2019-10-09|1506.76
#2019-10-10|1506.11
#2019-10-11|1513.61
#2019-10-14|1514.40
#2019-10-15|1518.89
#2019-10-16|1524.49
#2019-10-17|1532.69
#2019-10-18|1539.90
#2019-10-21|1548.45
#2019-10-22|1543.40
#2019-10-23|1543.62
#2019-10-24|1542.41
#2019-10-25|1532.34
#2019-10-28|1526.64
#2019-10-29|1532.12
#2019-10-30|1536.67
#2019-10-31|1539.69
#2019-11-01|1541.92
#2019-11-04|1537.19
#2019-11-05|1520.44
#2019-11-06|1522.90
#2019-11-07|1514.98
#2019-11-08|1506.91
#2019-11-11|1502.82
#2019-11-12|1495.19
#2019-11-13|1497.85
#2019-11-14|1504.82
#2019-11-15|1512.76
#2019-11-18|1523.50
#2019-11-19|1529.98
#2019-11-20|1527.03
#2019-11-21|1510.77
#2019-11-22|1506.42
#2019-11-25|1513.50
#2019-11-26|1526.18
#2019-11-27|1531.82
#2019-11-28|1531.61
#2019-11-29|1523.85
#2019-12-02|1512.43
#2019-12-03|1517.35
#2019-12-04|1518.24
#2019-12-05|1521.48
#2019-12-06|1527.15
#2019-12-09|1530.49
#2019-12-10|1524.47
#2019-12-11|1516.52
#2019-12-12|1503.38
#2019-12-13|1508.00
#2019-12-16|1515.78
#2019-12-17|1506.82
#2019-12-18|1516.77
#2019-12-19|1527.20
#2019-12-20|1535.82
#2019-12-23|1531.67
#2019-12-24|1534.10
#2019-12-25|1534.33
#2019-12-26|1539.91
#2019-12-27|1549.34
#2019-12-30|1549.80
#2019-12-31|1556.68
#2020-01-01|1556.65
#2020-01-02|1548.11
#2020-01-03|1554.89
#2020-01-06|1550.85
#2020-01-07|1543.13
#2020-01-08|1540.50
#2020-01-09|1543.97
#2020-01-10|1551.80
#2020-01-13|1563.39
#2020-01-14|1560.70
#2020-01-15|1568.15
#2020-01-16|1581.29
#2020-01-17|1584.24
#2020-01-20|1579.70
#2020-01-21|1582.11
#2020-01-22|1578.88
#2020-01-23|1581.99
#2020-01-24|1582.81
#2020-01-27|1576.15
#2020-01-28|1576.34
#2020-01-29|1569.42
#2020-01-30|1566.61
#2020-01-31|1556.08
#2020-02-03|1555.70
#2020-02-04|1570.65
#2020-02-05|1572.56
#2020-02-06|1581.22
#2020-02-07|1580.95
#2020-02-10|1590.74
#2020-02-11|1602.69
#2020-02-12|1610.06
#2020-02-13|1617.94
#2020-02-14|1632.51
#2020-02-17|1630.22
#2020-02-18|1625.58
#2020-02-19|1612.86
#2020-02-20|1620.19
#2020-02-21|1619.40
#2020-02-24|1597.64
#2020-02-25|1567.23
#2020-02-26|1550.47
#2020-02-27|1494.98
#2020-02-28|1451.41
#2020-03-02|1497.19
#2020-03-03|1503.27
#2020-03-04|1547.89
#2020-03-05|1530.96
#2020-03-06|1501.82
#2020-03-09|1405.47
#2020-03-10|1437.99
#2020-03-11|1380.56
#2020-03-12|1255.76
#2020-03-13|1299.79
#2020-03-16|1128.58
#2020-03-17|1155.66
#2020-03-18|1060.56
#2020-03-19|1036.66
#2020-03-20|1024.36
#2020-03-23| 972.47
#2020-03-24|1052.91
#2020-03-25|1114.13
#2020-03-26|1168.46
#2020-03-27|1166.95
#2020-03-30|1179.15
#2020-03-31|1166.21
#2020-04-01|1112.19
#2020-04-02|1112.87
#2020-04-03|1095.75
#2020-04-06|1156.44
#2020-04-07|1179.59
#2020-04-08|1231.51
#2020-04-09|1281.85
#2020-04-10|1283.34
#2020-04-13|1248.60
#2020-04-14|1273.71
#2020-04-15|1232.68
#2020-04-16|1219.87
#2020-04-17|1256.08
#2020-04-20|1223.41
#2020-04-21|1197.72
#2020-04-22|1210.46
#2020-04-23|1206.83
#2020-04-24|1203.50
#2020-04-27|1239.55
#2020-04-28|1247.10
#2020-04-29|1263.18
#2020-04-30|1260.22
#2020-05-01|1229.01
#2020-05-04|1213.23
#2020-05-05|1224.84
#2020-05-06|1210.55
#2020-05-07|1222.11
#2020-05-08|1250.30
#2020-05-11|1243.94
#2020-05-12|1200.54
#2020-05-13|1178.51
#2020-05-14|1173.65
#2020-05-15|1166.62
#2020-05-18|1213.58
#2020-05-19|1211.55
#2020-05-20|1219.29
#2020-05-21|1215.52
#2020-05-22|1215.62
#2020-05-25|1223.27
#2020-05-26|1261.62
#2020-05-27|1273.80
#2020-05-28|1282.59
#2020-05-29|1276.35
#2020-06-01|1305.50
#2020-06-02|1322.56
#2020-06-03|1356.79
#2020-06-04|1349.74
#2020-06-05|1386.44
#2020-06-08|1410.12
#2020-06-09|1399.59
#2020-06-10|1375.44
#2020-06-11|1307.89
#2020-06-12|1333.41
#2020-06-15|1331.29
#2020-06-16|1360.65
#2020-06-17|1354.48
#2020-06-18|1344.16
#2020-06-19|1331.34
#2020-06-22|1326.81
#2020-06-23|1327.50
#2020-06-24|1297.07
#2020-06-25|1299.12
#2020-06-26|1284.66
#2020-06-29|1291.63
#2020-06-30|1304.03
#2020-07-01|1326.01
#2020-07-02|1337.06
#2020-07-03|1338.46
#2020-07-06|1349.40
#2020-07-07|1325.42
#2020-07-08|1322.61
#2020-07-09|1313.02
#2020-07-10|1313.17
#2020-07-13|1305.34
#2020-07-14|1309.82
#2020-07-15|1321.66
#2020-07-16|1307.83
#2020-07-17|1317.44
#2020-07-20|1311.24
#2020-07-21|1317.20
#2020-07-22|1326.26
#2020-07-23|1320.94
#2020-07-24|1312.39
#2020-07-27|1320.55
#2020-07-28|1337.45
#2020-07-29|1358.13
#2020-07-30|1349.27
#2020-07-31|1347.15
#2020-08-03|1332.44
#2020-08-04|1351.49
#2020-08-05|1353.58
#2020-08-06|1351.86
#2020-08-07|1361.62
#2020-08-10|1363.26
#2020-08-11|1358.07
#2020-08-12|1369.36
#2020-08-13|1360.06
#2020-08-14|1358.77
#2020-08-17|1367.01
#2020-08-18|1365.12
#2020-08-19|1347.92
#2020-08-20|1355.14
#2020-08-21|1360.76
#2020-08-24|1367.44
#2020-08-25|1367.99
#2020-08-26|1364.04
#2020-08-27|1370.30
#2020-08-28|1382.38
#2020-08-31|1372.73
#2020-09-01|1369.57
#2020-09-02|1388.58
#2020-09-03|1377.31
#2020-09-04|1363.08
#2020-09-07|1365.15
#2020-09-08|1354.81
#2020-09-09|1363.92
#2020-09-10|1353.92
#2020-09-11|1349.56
#2020-09-14|1372.35
#2020-09-15|1386.61
#2020-09-16|1396.47
#2020-09-17|1376.95
#2020-09-18|1357.31
#2020-09-21|1323.97
#2020-09-22|1331.40
#2020-09-23|1304.30
#2020-09-24|1304.30
#2020-09-25|1318.97
#2020-09-28|1341.42
#2020-09-29|1332.65
#2020-09-30|1338.46
#2020-10-01|1357.91
#2020-10-02|1370.49
#2020-10-05|1382.53
#2020-10-06|1378.17
#2020-10-07|1378.70
#2020-10-08|1393.64
#2020-10-09|1389.65
#2020-10-12|1396.86
#2020-10-13|1383.20
#2020-10-14|1370.25
#2020-10-15|1369.52
#2020-10-16|1358.24
#2020-10-19|1348.24
#2020-10-20|1353.39
#2020-10-21|1350.44
#2020-10-22|1345.45
#2020-10-23|1351.20
#2020-10-26|1337.39
#2020-10-27|1319.88
#2020-10-28|1288.86
#2020-10-29|1302.02
#2020-10-30|1294.69
#2020-11-02|1318.87
#2020-11-03|1343.62
#2020-11-04|1356.64
#2020-11-05|1376.25
#2020-11-06|1375.25
#2020-11-09|1395.01
#2020-11-10|1419.37
#2020-11-11|1439.49
#2020-11-12|1423.02
#2020-11-13|1439.43
#2020-11-16|1449.49
#2020-11-17|1453.91
#2020-11-18|1439.81
#2020-11-19|1438.05
#2020-11-20|1433.59
#2020-11-23|1426.21
#2020-11-24|1430.95
#2020-11-25|1435.20
#2020-11-26|1434.56
#2020-11-27|1436.03
#2020-11-30|1422.80
#2020-12-01|1437.76
#2020-12-02|1426.94
#2020-12-03|1438.11
#2020-12-04|1447.91
#2020-12-07|1439.09
#2020-12-08|1433.29
#2020-12-09|1425.23
#2020-12-10|1424.16
#2020-12-11|1425.76
#2020-12-14|1424.23
#2020-12-15|1436.95
#2020-12-16|1444.01
#2020-12-17|1456.93
#2020-12-18|1433.59
#2020-12-21|1420.42
#2020-12-22|1427.79
#2020-12-23|1425.03
#2020-12-24|1434.83
#2020-12-25|1435.36
#2020-12-28|1440.74
#2020-12-29|1439.85
#2020-12-30|1445.98
#2020-12-31|1454.77
#2021-01-01|1454.83
#2021-01-04|1422.07
#2021-01-05|1425.00
#2021-01-06|1422.30
#2021-01-07|1421.18
#2021-01-08|1435.42
#2021-01-11|1418.82
#2021-01-12|1418.51
#2021-01-13|1428.50
#2021-01-14|1434.85
#2021-01-15|1440.71
#2021-01-18|1443.00
#2021-01-19|1450.46
#2021-01-20|1468.50
#2021-01-21|1461.30
#2021-01-22|1459.36
#2021-01-25|1463.46
#2021-01-26|1472.08
#2021-01-27|1455.49
#2021-01-28|1454.56
#2021-01-29|1443.03
#2021-02-01|1466.89
#2021-02-02|1474.51
#2021-02-03|1474.37
#2021-02-04|1474.31
#2021-02-05|1482.87
#2021-02-08|1488.47
#2021-02-09|1494.05
#2021-02-10|1500.94
#2021-02-11|1505.28
#2021-02-12|1505.88
#2021-02-15|1507.55
#2021-02-16|1503.86
#2021-02-17|1496.02
#2021-02-18|1488.53
#2021-02-19|1495.73
#2021-02-22|1499.68
#2021-02-23|1511.96
#2021-02-24|1513.08
#2021-02-25|1509.12
#2021-02-26|1481.43
#2021-03-01|1488.08
#2021-03-02|1479.70
#2021-03-03|1469.81
#2021-03-04|1457.15
#2021-03-05|1456.84
#2021-03-08|1459.15
#2021-03-09|1473.01
#2021-03-10|1484.75
#2021-03-11|1500.95
#2021-03-12|1515.64
#2021-03-15|1530.31
#2021-03-16|1536.63
#2021-03-17|1533.94
#2021-03-18|1525.06
#2021-03-19|1514.15
#2021-03-22|1523.06
#2021-03-23|1524.82
#2021-03-24|1513.04
#2021-03-25|1516.18
#2021-03-26|1544.84
#2021-03-29|1545.08
#2021-03-30|1546.32
#2021-03-31|1537.65
#2021-04-01|1556.32
#2021-04-02|1555.87
#2021-04-05|1561.62
#2021-04-06|1567.64
#2021-04-07|1573.61
#2021-04-08|1572.28
#2021-04-09|1569.45
#2021-04-12|1570.46
#2021-04-13|1580.02
#2021-04-14|1578.26
#2021-04-15|1598.90
#2021-04-16|1603.45
#2021-04-19|1606.28
#2021-04-20|1614.39
#2021-04-21|1612.08
#2021-04-22|1612.62
#2021-04-23|1617.61
#2021-04-26|1622.43
#2021-04-27|1619.63
#2021-04-28|1616.36
#2021-04-29|1625.21
#2021-04-30|1624.00
#2021-05-03|1621.21
#2021-05-04|1613.06
#2021-05-05|1595.41
#2021-05-06|1603.13
#2021-05-07|1621.64
#2021-05-10|1626.58
#2021-05-11|1606.13
#2021-05-12|1573.37
#2021-05-13|1577.13
#2021-05-14|1592.02
#2021-05-17|1595.18
#2021-05-18|1606.86
#2021-05-19|1600.26
#2021-05-20|1616.34
#2021-05-21|1612.42
#2021-05-24|1626.78
#2021-05-25|1632.59
#2021-05-26|1639.11
#2021-05-27|1638.97
#2021-05-28|1648.90
#2021-05-31|1647.05
#2021-06-01|1665.72
#2021-06-02|1684.47
#2021-06-03|1677.62
#2021-06-04|1678.72
#2021-06-07|1694.08
#2021-06-08|1706.32
#2021-06-09|1712.79
#2021-06-10|1723.88
#2021-06-11|1715.46
#2021-06-14|1721.77
#2021-06-15|1706.96
#2021-06-16|1695.84
#2021-06-17|1690.81
#2021-06-18|1669.58
#2021-06-21|1688.15
#2021-06-22|1690.14
#2021-06-23|1688.43
#2021-06-24|1684.45
#2021-06-25|1693.20
#2021-06-28|1687.33
#2021-06-29|1682.17
#2021-06-30|1668.99
#2021-07-01|1671.29
#2021-07-02|1678.43
#2021-07-05|1680.85
#2021-07-06|1691.43
#2021-07-07|1694.80
#2021-07-08|1688.36
#2021-07-09|1705.60
#2021-07-12|1721.43
#2021-07-13|1704.15
#2021-07-14|1707.33
#2021-07-15|1709.80
#2021-07-16|1712.71
#2021-07-19|1685.03
#2021-07-20|1702.25
#2021-07-21|1705.10
#2021-07-22|1703.30
#2021-07-23|1710.13
#2021-07-26|1701.91
#2021-07-27|1707.01
#2021-07-28|1705.29
#2021-07-29|1705.85
#2021-07-30|1703.23
#2021-08-02|1710.88
#2021-08-03|1711.53
#2021-08-04|1710.61
#2021-08-05|1721.77
#2021-08-06|1711.68
#2021-08-09|1708.35
#2021-08-10|1694.66
#2021-08-11|1708.40
#2021-08-12|1708.45
#2021-08-13|1716.19
#2021-08-16|1716.35
#2021-08-17|1709.58
#2021-08-18|1702.66
#2021-08-19|1700.62
#2021-08-20|1705.71
#2021-08-23|1703.11
#2021-08-24|1700.15
#2021-08-25|1698.26
#2021-08-26|1697.52
#2021-08-27|1712.94
#2021-08-30|1727.37
#2021-08-31|1731.96
#2021-09-01|1754.49
#2021-09-02|1761.92
#2021-09-03|1763.04
#2021-09-06|1762.25
#2021-09-07|1746.06
#2021-09-08|1746.98
#2021-09-09|1723.26
#2021-09-10|1711.12
#2021-09-13|1714.75
#2021-09-14|1709.73
#2021-09-15|1706.11
#2021-09-16|1701.83
#2021-09-17|1689.22
#2021-09-20|1668.82
#2021-09-21|1676.11
#2021-09-22|1687.96
#2021-09-23|1694.78
#2021-09-24|1673.65
#2021-09-27|1657.53
#2021-09-28|1646.02
#2021-09-29|1650.44
#2021-09-30|1637.45
#2021-10-01|1648.62
#2021-10-04|1648.92
#2021-10-05|1636.87
#2021-10-06|1643.20
#2021-10-07|1653.57
#2021-10-08|1642.15
#2021-10-11|1645.33
#2021-10-12|1661.31
#2021-10-13|1674.94
#2021-10-14|1693.26
#2021-10-15|1697.62
#2021-10-18|1697.72
#2021-10-19|1703.41
#2021-10-20|1720.76
#2021-10-21|1730.21
#2021-10-22|1741.64
#2021-10-25|1741.02
#2021-10-26|1740.77
#2021-10-27|1730.93
#2021-10-28|1746.75
#2021-10-29|1724.64
#2021-11-01|1726.71
#2021-11-02|1728.14
#2021-11-03|1733.21
#2021-11-04|1725.45
#2021-11-05|1728.40
#2021-11-08|1730.25
#2021-11-09|1729.97
#2021-11-10|1724.81
#2021-11-11|1728.09
#2021-11-12|1732.08
#2021-11-15|1736.08
#2021-11-16|1730.05
#2021-11-17|1728.64
#2021-11-18|1728.78
#2021-11-19|1725.56
#2021-11-22|1712.41
#2021-11-23|1720.40
#2021-11-24|1733.07
#2021-11-25|1736.50
#2021-11-26|1693.41
#2021-11-29|1700.49
#2021-11-30|1670.14
#2021-12-01|1656.13
#2021-12-02|1686.04
#2021-12-03|1682.37
#2021-12-06|1700.99
#2021-12-07|1728.09
#2021-12-08|1735.35
#2021-12-09|1722.29
#2021-12-10|1724.07
#2021-12-13|1730.87
#2021-12-14|1709.11
#2021-12-15|1724.23
#2021-12-16|1729.41
#2021-12-17|1728.45
#2021-12-20|1707.22
#2021-12-21|1723.18
#2021-12-22|1735.22
#2021-12-23|1736.51
#2021-12-24|1737.50
#2021-12-27|1758.61
#2021-12-28|1767.83
#2021-12-29|1776.36
#2021-12-30|1782.59
#2021-12-31|1784.91
#2022-01-03|1769.98
#2022-01-04|1770.76
#2022-01-05|1732.52
#2022-01-06|1722.51
#2022-01-07|1715.84
#2022-01-10|1710.34
#2022-01-11|1712.26
#2022-01-12|1721.34
#2022-01-13|1715.52
#2022-01-14|1698.55
#2022-01-17|1694.26
#2022-01-18|1682.26
#2022-01-19|1672.36
#2022-01-20|1663.76
#2022-01-21|1660.40
#2022-01-24|1657.00
#2022-01-25|1647.05
#2022-01-26|1634.72
#2022-01-27|1609.72
#2022-01-28|1644.30
#2022-01-31|1667.24
#2022-02-01|1661.90
#2022-02-02|1681.30
#2022-02-03|1668.30
#2022-02-04|1652.98
#2022-02-07|1649.41
#2022-02-08|1639.35
#2022-02-09|1674.43
#2022-02-10|1653.64
#2022-02-11|1638.06
#2022-02-14|1618.28
#2022-02-15|1628.38
#2022-02-16|1639.87
#2022-02-17|1625.93
#2022-02-18|1619.01
#2022-02-21|1615.85
#2022-02-22|1607.62
#2022-02-23|1587.46
#2022-02-24|1588.27
#2022-02-25|1622.19
#2022-02-28|1606.72
#2022-03-01|1599.50
#2022-03-02|1612.88
#2022-03-03|1620.85
#2022-03-04|1616.21
#2022-03-07|1585.56
#2022-03-08|1572.90
#2022-03-09|1598.48
#2022-03-10|1606.84
#2022-03-11|1591.82
#2022-03-14|1577.93
#2022-03-15|1576.28
#2022-03-16|1603.67
#2022-03-17|1642.16
#2022-03-18|1647.14
#2022-03-21|1634.70
#2022-03-22|1643.14
#2022-03-23|1627.41
#2022-03-24|1630.32
#2022-03-25|1645.66
#2022-03-28|1657.85
#2022-03-29|1696.63
#2022-03-30|1695.39
#2022-03-31|1675.61
#2022-04-01|1698.53
#2022-04-04|1701.15
#2022-04-05|1699.18
#2022-04-06|1708.90
#2022-04-07|1691.90
#2022-04-08|1696.59
#2022-04-11|1680.19
#2022-04-12|1671.94
#2022-04-13|1677.69
#2022-04-14|1676.54
#2022-04-15|1676.26
#2022-04-18|1670.40
#2022-04-19|1689.76
#2022-04-20|1708.41
#2022-04-21|1700.51
#2022-04-22|1672.49
#2022-04-25|1661.54
#2022-04-26|1642.62
#2022-04-27|1632.12
#2022-04-28|1653.88
#2022-04-29|1601.12
#2022-05-02|1567.64
#2022-05-03|1580.64
#2022-05-04|1588.53
#2022-05-05|1559.72
#2022-05-06|1534.15
#2022-05-09|1475.73
#2022-05-10|1453.75
#2022-05-11|1455.04
#2022-05-12|1455.63
#2022-05-13|1491.90
#2022-05-16|1488.51
#2022-05-17|1504.42
#2022-05-18|1476.75
#2022-05-19|1473.11
#2022-05-20|1486.68
#2022-05-23|1500.83
#2022-05-24|1506.12
#2022-05-25|1513.97
#2022-05-26|1515.64
#2022-05-27|1550.89
#2022-05-30|1555.83
#2022-05-31|1538.98
#2022-06-01|1526.72
#2022-06-02|1540.77
#2022-06-03|1526.58
#2022-06-06|1524.11
#2022-06-07|1532.73
#2022-06-08|1508.89
#2022-06-09|1479.84
#2022-06-10|1446.66
#2022-06-13|1385.68
#2022-06-14|1370.22
#2022-06-15|1391.80
#2022-06-16|1366.30
#2022-06-17|1370.41
#2022-06-20|1379.13
#2022-06-21|1397.27
#2022-06-22|1407.61
#2022-06-23|1428.85
#2022-06-24|1455.34
#2022-06-27|1457.48
#2022-06-28|1448.80
#2022-06-29|1435.69
#2022-06-30|1427.73
#2022-07-01|1444.65
#2022-07-04|1443.73
#2022-07-05|1436.46
#2022-07-06|1438.80
#2022-07-07|1443.94
#2022-07-08|1439.29
#2022-07-11|1431.77
#2022-07-12|1424.42
#2022-07-13|1419.11
#2022-07-14|1401.13
#2022-07-15|1418.69
#2022-07-18|1417.64
#2022-07-19|1445.07
#2022-07-20|1442.83
#2022-07-21|1448.69
#2022-07-22|1463.28
#2022-07-25|1464.62
#2022-07-26|1467.03
#2022-07-27|1472.12
#2022-07-28|1513.84
#2022-07-29|1523.16
#2022-08-01|1515.83
#2022-08-02|1495.62
#2022-08-03|1495.42
#2022-08-04|1499.57
#2022-08-05|1499.95
#2022-08-08|1508.67
#2022-08-09|1514.86
#2022-08-10|1537.19
#2022-08-11|1535.46
#2022-08-12|1553.65
#2022-08-15|1557.49
#2022-08-16|1553.21
#2022-08-17|1543.92
#2022-08-18|1534.39
#2022-08-19|1516.08
#2022-08-22|1490.12
#2022-08-23|1472.64
#2022-08-24|1475.62
#2022-08-25|1496.20
#2022-08-26|1469.12
#2022-08-29|1454.46
#2022-08-30|1441.16
#2022-08-31|1435.96
#2022-09-01|1429.89
#2022-09-02|1417.98
#2022-09-05|1414.64
#2022-09-06|1428.02
#2022-09-07|1446.36
#2022-09-08|1450.50
#2022-09-09|1468.47
#2022-09-12|1482.06
#2022-09-13|1438.69
#2022-09-14|1418.16
#2022-09-15|1399.32
#2022-09-16|1397.59
#2022-09-19|1393.27
#2022-09-20|1364.75
#2022-09-21|1345.58
#2022-09-22|1331.35
#2022-09-23|1310.22
#2022-09-26|1276.47
#2022-09-27|1259.42
#2022-09-28|1270.17
#2022-09-29|1243.41
#2022-09-30|1256.79
#2022-10-03|1277.24
#2022-10-04|1301.15
#2022-10-05|1283.19
#2022-10-06|1257.04
#2022-10-07|1228.63
#2022-10-10|1213.57
#2022-10-11|1218.41
#2022-10-12|1204.01
#2022-10-13|1214.50
#2022-10-14|1198.34
#2022-10-17|1232.09
#2022-10-18|1244.74
#2022-10-19|1217.63
#2022-10-20|1215.52
#2022-10-21|1214.38
#2022-10-24|1210.00
#2022-10-25|1248.83
#2022-10-26|1256.13
#2022-10-27|1259.05
#2022-10-28|1272.68
#2022-10-31|1267.91
#2022-11-01|1272.87
#2022-11-02|1249.49
#2022-11-03|1240.06
#2022-11-04|1260.59
#2022-11-07|1266.45
#2022-11-08|1275.93
#2022-11-09|1266.20
#2022-11-10|1342.80
#2022-11-11|1361.76
#2022-11-14|1340.76
#2022-11-15|1354.29
#2022-11-16|1341.52
#2022-11-17|1332.05
#2022-11-18|1343.79
#2022-11-21|1344.70
#2022-11-22|1349.14
#2022-11-23|1352.30
#2022-11-24|1362.80
#2022-11-25|1370.65
#2022-11-28|1339.41
#2022-11-29|1360.01
#2022-11-30|1380.83
#2022-12-01|1383.27
#2022-12-02|1375.96
#2022-12-05|1362.36
#2022-12-06|1355.27
#2022-12-07|1350.41
#2022-12-08|1362.36
#2022-12-09|1368.00
#2022-12-12|1368.27
#2022-12-13|1395.90
#2022-12-14|1389.56
#2022-12-15|1369.25
#2022-12-16|1340.67
#2022-12-19|1327.79
#2022-12-20|1317.01
#2022-12-21|1329.03
#2022-12-22|1329.06
#2022-12-23|1334.77
#2022-12-26|1335.07
#2022-12-27|1335.16
#2022-12-28|1319.20
#2022-12-29|1341.06
#2022-12-30|1334.55
#2023-01-02|1336.36
#2023-01-03|1341.04
#2023-01-04|1368.14
#2023-01-05|1339.42
#2023-01-06|1365.83
#2023-01-09|1371.89
#2023-01-10|1372.42
#2023-01-11|1409.96
#2023-01-12|1424.97
#2023-01-13|1421.93
#2023-01-16|1424.04
#2023-01-17|1426.24
#2023-01-18|1411.84
#2023-01-19|1403.76
#2023-01-20|1418.07
#2023-01-23|1423.64
#2023-01-24|1429.11
#2023-01-25|1429.16
#2023-01-26|1442.81
#2023-01-27|1455.52
#2023-01-30|1440.51
#2023-01-31|1452.19
#2023-02-01|1463.34
#2023-02-02|1492.23
#2023-02-03|1466.41
#2023-02-06|1450.92
#2023-02-07|1447.14
#2023-02-08|1445.52
#2023-02-09|1435.73
#2023-02-10|1433.79
#2023-02-13|1438.63
#2023-02-14|1432.10
#2023-02-15|1428.68
#2023-02-16|1422.28
#2023-02-17|1416.16
#2023-02-20|1418.86
#2023-02-21|1397.06
#2023-02-22|1383.51
#2023-02-23|1388.87
#2023-02-24|1368.26
#2023-02-27|1370.15
#2023-02-28|1368.74
#2023-03-01|1355.51
#2023-03-02|1364.92
#2023-03-03|1383.27
#2023-03-06|1383.30
#2023-03-07|1355.33
#2023-03-08|1361.99
#2023-03-09|1336.98
#2023-03-10|1303.09
#2023-03-13|1316.43
#2023-03-14|1323.95
#2023-03-15|1321.92
#2023-03-16|1320.36
#2023-03-17|1302.05
#2023-03-20|1308.35
#2023-03-21|1303.23
#2023-03-22|1271.37
#2023-03-23|1268.39
#2023-03-24|1286.65
#2023-03-27|1284.24
#2023-03-28|1282.83
#2023-03-29|1304.51
#2023-03-30|1320.56
#2023-03-31|1339.58
#2023-04-03|1337.41
#2023-04-04|1338.53
#2023-04-05|1330.34
#2023-04-06|1336.25
#2023-04-07|1335.91
#2023-04-10|1338.46
#2023-04-11|1348.33
#2023-04-12|1347.42
#2023-04-13|1347.45
#2023-04-14|1332.92
#2023-04-17|1352.33
#2023-04-18|1350.24
#2023-04-19|1350.19
#2023-04-20|1340.93
#2023-04-21|1341.01
#2023-04-24|1338.30
#2023-04-25|1326.74
#2023-04-26|1323.33
#2023-04-27|1345.11
#2023-04-28|1359.55
#2023-05-01|1350.87
#2023-05-02|1329.21
#2023-05-03|1324.65
#2023-05-04|1335.88
#2023-05-05|1354.87
#2023-05-08|1350.07
#2023-05-09|1340.78
#2023-05-10|1348.86
#2023-05-11|1337.33
#2023-05-12|1333.51
#2023-05-15|1335.51
#2023-05-16|1310.47
#2023-05-17|1315.14
#2023-05-18|1306.77
#2023-05-19|1307.03
#2023-05-22|1313.49
#2023-05-23|1303.10
#2023-05-24|1279.97
#2023-05-25|1275.35
#2023-05-26|1284.23
#2023-05-29|1286.10
#2023-05-30|1288.32
#2023-05-31|1288.28
#2023-06-01|1290.41
#2023-06-02|1321.22
#2023-06-05|1317.15
#2023-06-06|1326.24
#2023-06-07|1340.46
#2023-06-08|1334.76
#2023-06-09|1331.45
#2023-06-12|1330.62
#2023-06-13|1338.04
#2023-06-14|1343.45
#2023-06-15|1350.97
#2023-06-16|1352.83
#2023-06-19|1349.43
#2023-06-20|1336.01
#2023-06-21|1329.48
#2023-06-22|1313.05
#2023-06-23|1292.84
#2023-06-26|1312.54
#2023-06-27|1327.77
#2023-06-28|1330.91
#2023-06-29|1337.61
#2023-06-30|1344.55
#2023-07-03|1357.61
#2023-07-04|1360.78
#2023-07-05|1362.55
#2023-07-06|1348.34
#2023-07-07|1342.32
#2023-07-10|1344.83
#2023-07-11|1363.25
#2023-07-12|1374.73
#2023-07-13|1388.38
#2023-07-14|1388.12
#2023-07-17|1379.28
#2023-07-18|1370.07
#2023-07-19|1385.23
#2023-07-20|1383.38
#2023-07-21|1386.47
#2023-07-24|1392.76
#2023-07-25|1391.81
#2023-07-26|1397.87
#2023-07-27|1381.12
#2023-07-28|1376.97
#2023-07-31|1382.42
#2023-08-01|1377.03
#2023-08-02|1364.02
#2023-08-03|1351.95
#2023-08-04|1344.77
#2023-08-07|1355.35
#2023-08-08|1345.89
#2023-08-09|1348.48
#2023-08-10|1347.40
#2023-08-11|1345.45
#2023-08-14|1333.00
#2023-08-15|1319.84
#2023-08-16|1307.54
#2023-08-17|1298.86
#2023-08-18|1299.18
#2023-08-21|1287.14
#2023-08-22|1293.45
#2023-08-23|1310.85
#2023-08-24|1309.09
#2023-08-25|1309.04
#2023-08-28|1318.74
#2023-08-29|1335.82
#2023-08-30|1342.79
#2023-08-31|1335.98
#2023-09-01|1334.60
#2023-09-04|1340.24
#2023-09-05|1326.03
#2023-09-06|1324.97
#2023-09-07|1330.22
#2023-09-08|1324.98
#2023-09-11|1322.60
#2023-09-12|1321.64
#2023-09-13|1311.18
#2023-09-14|1331.28
#2023-09-15|1326.19
#2023-09-18|1314.43
#2023-09-19|1310.37
#2023-09-20|1313.17
#2023-09-21|1275.72
#2023-09-22|1269.92
#2023-09-25|1264.38
#2023-09-26|1243.33
#2023-09-27|1234.49
#2023-09-28|1241.55
#2023-09-29|1250.78
#2023-10-02|1231.78
#2023-10-03|1207.93
#2023-10-04|1214.79
#2023-10-05|1225.32
#2023-10-06|1230.84
#2023-10-09|1240.63
#2023-10-10|1250.17
#2023-10-11|1268.70
#2023-10-12|1256.45
#2023-10-13|1248.19
#2023-10-16|1255.14
#2023-10-17|1254.63
#2023-10-18|1231.61
#2023-10-19|1204.70
#2023-10-20|1197.97
#2023-10-23|1189.73
#2023-10-24|1199.62
#2023-10-25|1180.87
#2023-10-26|1193.61
#2023-10-27|1185.17
#2023-10-30|1189.84
#2023-10-31|1205.85
#2023-11-01|1214.73
#2023-11-02|1249.48
#2023-11-03|1278.93
#2023-11-06|1267.73
#2023-11-07|1254.88
#2023-11-08|1259.44
#2023-11-09|1247.54
#2023-11-10|1251.84
#2023-11-13|1244.67
#2023-11-14|1301.02
#2023-11-15|1312.96
#2023-11-16|1310.69
#2023-11-17|1309.04
#2023-11-20|1319.74
#2023-11-21|1314.14
#2023-11-22|1317.37
#2023-11-23|1320.91
#2023-11-24|1324.41
#2023-11-27|1326.68
#2023-11-28|1332.53
#2023-11-29|1338.56
#2023-11-30|1346.19
#2023-12-01|1368.24
#2023-12-04|1374.88
#2023-12-05|1367.45
#2023-12-06|1369.86
#2023-12-07|1371.72
#2023-12-08|1366.08
#2023-12-11|1368.52
#2023-12-12|1371.47
#2023-12-13|1406.76
#2023-12-14|1449.67
#2023-12-15|1439.61
#2023-12-18|1430.90
#2023-12-19|1440.05
#2023-12-20|1428.22
#2023-12-21|1437.48
#2023-12-22|1441.93
#2023-12-25|1441.97
#2023-12-26|1449.69
#2023-12-27|1460.20
#2023-12-28|1470.54
#2023-12-29|1458.16
#2024-01-01|1458.31
#2024-01-02|1460.86
#2024-01-03|1429.48
#2024-01-04|1426.59
#2024-01-05|1426.04
#2024-01-08|1439.53
#2024-01-09|1431.72
#2024-01-10|1433.25
#2024-01-11|1425.26
#2024-01-12|1434.55
#2024-01-15|1433.42
#2024-01-16|1419.47
#2024-01-17|1389.97
#2024-01-18|1383.08
#2024-01-19|1395.93
#2024-01-22|1400.81
#2024-01-23|1393.73
#2024-01-24|1383.90
#2024-01-25|1394.94
#2024-01-26|1392.45
#2024-01-29|1401.76
#2024-01-30|1391.06
#2024-01-31|1389.05
#2024-02-01|1402.39
#2024-02-02|1390.24
#2024-02-05|1368.01
#2024-02-06|1383.60
#2024-02-07|1384.81
#2024-02-08|1389.43
#2024-02-09|1390.10
#2024-02-12|1388.00
#2024-02-13|1364.88
#2024-02-14|1369.58
#2024-02-15|1397.60
#2024-02-16|1394.00
#2024-02-19|1391.17
#2024-02-20|1391.45
#2024-02-21|1400.01
#2024-02-22|1405.27
#2024-02-23|1404.99
#2024-02-26|1392.99
#2024-02-27|1393.06
#2024-02-28|1400.94
#2024-02-29|1412.15
#2024-03-01|1424.88
#2024-03-04|1436.00
#2024-03-05|1420.13
#2024-03-06|1428.00
#2024-03-07|1429.54
#2024-03-08|1446.31
#2024-03-11|1439.31
#2024-03-12|1437.42
#2024-03-13|1431.87
#2024-03-14|1416.71
#2024-03-15|1411.18
#2024-03-18|1410.93
#2024-03-19|1413.91
#2024-03-20|1418.70
#2024-03-21|1431.28
#2024-03-22|1418.01
#2024-03-25|1412.36
#2024-03-26|1408.08
#2024-03-27|1434.82
#2024-03-28|1443.47
#2024-03-29|1444.85
#2024-04-01|1424.85
#2024-04-02|1411.77
#2024-04-03|1407.27
#2024-04-04|1403.23
#2024-04-05|1406.24
#2024-04-08|1418.05
#2024-04-09|1432.80
#2024-04-10|1386.88
#2024-04-11|1381.25
#2024-04-12|1371.71
#2024-04-15|1351.20
#2024-04-16|1328.74
#2024-04-17|1319.78
#2024-04-18|1320.77
#2024-04-19|1322.23
#2024-04-22|1333.19
#2024-04-23|1346.35
#2024-04-24|1348.99
#2024-04-25|1341.61
#2024-04-26|1346.43
#2024-04-29|1360.06
#2024-04-30|1344.37
#2024-05-01|1344.25
#2024-05-02|1364.81
#2024-05-03|1377.40
#2024-05-06|1378.76
#2024-05-07|1390.49
#2024-05-08|1376.86
#2024-05-09|1397.97
#2024-05-10|1398.75
#2024-05-13|1399.86
#2024-05-14|1406.64
#2024-05-15|1426.87
#2024-05-16|1432.53
#2024-05-17|1433.34
#2024-05-20|1427.24
#2024-05-21|1422.08
#2024-05-22|1410.90
#2024-05-23|1384.54
#2024-05-24|1379.43
#2024-05-27|1381.98
#2024-05-28|1374.92
#2024-05-29|1360.08
#2024-05-30|1375.16
#2024-05-31|1393.86
#2024-06-03|1396.44
#2024-06-04|1406.60
#2024-06-05|1405.99
#2024-06-06|1407.52
#2024-06-07|1393.32
#2024-06-10|1394.98
#2024-06-11|1386.26
#2024-06-12|1396.67
#2024-06-13|1399.31
#2024-06-14|1399.04
#2024-06-17|1387.96
#2024-06-18|1393.27
#2024-06-19|1394.84
#2024-06-20|1391.45
#2024-06-21|1391.98
#2024-06-24|1401.16
#2024-06-25|1388.67
#2024-06-26|1384.03
#2024-06-27|1390.88
#2024-06-28|1399.78
#2024-07-01|1390.26
#2024-07-02|1394.08
#2024-07-03|1400.78
#2024-07-04|1403.42
#2024-07-05|1407.59
#2024-07-08|1406.47
#2024-07-09|1407.14
#2024-07-10|1416.79
#2024-07-11|1453.21
#2024-07-12|1469.41
#2024-07-15|1472.62
#2024-07-16|1481.39
#2024-07-17|1494.45
#2024-07-18|1484.07
#2024-07-19|1476.70
#2024-07-22|1486.19
#2024-07-23|1483.02
#2024-07-24|1464.70
#2024-07-25|1455.66
#2024-07-26|1474.67
#2024-07-29|1484.77
#2024-07-30|1491.73
#2024-07-31|1493.15
#2024-08-01|1505.39
#2024-08-02|1502.65
#2024-08-05|1458.25
#2024-08-06|1488.29
#2024-08-07|1484.59
#2024-08-08|1493.10
#2024-08-09|1504.65
#2024-08-12|1495.84
#2024-08-13|1508.31
#2024-08-14|1517.09
#2024-08-15|1511.24
#2024-08-16|1514.39
#2024-08-19|1527.41
#2024-08-20|1527.10
#2024-08-21|1529.09
#2024-08-22|1535.36
#2024-08-23|1561.41
#2024-08-26|1567.57
#2024-08-27|1569.69
#2024-08-28|1565.38
#2024-08-29|1558.53
#2024-08-30|1574.57
#2024-09-02|1572.90
#2024-09-03|1573.15
#2024-09-04|1573.63
#2024-09-05|1573.81
#2024-09-06|1576.63
#2024-09-09|1587.04
#2024-09-10|1606.65
#2024-09-11|1600.94
#2024-09-12|1608.11
#2024-09-13|1622.76
#2024-09-16|1628.08
#2024-09-17|1618.23
#2024-09-18|1614.30
#2024-09-19|1618.13
#2024-09-20|1612.73
#2024-09-23|1626.66
#2024-09-24|1629.29
#2024-09-25|1623.18
#2024-09-26|1620.73
#2024-09-27|1630.95
#2024-09-30|1634.67
#2024-10-01|1628.06
#2024-10-02|1627.84
#2024-10-03|1612.22
#2024-10-04|1601.76
#2024-10-07|1591.13
#2024-10-08|1584.47
#2024-10-09|1582.71
#2024-10-10|1574.50
#2024-10-11|1586.53
#2024-10-14|1594.80
#2024-10-15|1608.41
#2024-10-16|1622.15
#2024-10-17|1610.97
#2024-10-18|1620.15
#2024-10-21|1592.26
#2024-10-22|1587.73
#2024-10-23|1596.92
#2024-10-24|1598.20
#2024-10-25|1586.87
#2024-10-28|1590.87
#2024-10-29|1577.80
#2024-10-30|1582.58
#2024-10-31|1561.46
#2024-11-01|1550.32
#2024-11-04|1563.61
#2024-11-05|1582.14
#2024-11-06|1546.04
#2024-11-07|1561.82
#2024-11-08|1579.01
#2024-11-11|1567.83
#2024-11-12|1547.39
#2024-11-13|1551.53
#2024-11-14|1539.07
#2024-11-15|1541.33
#2024-11-18|1549.22
#2024-11-19|1558.17
#2024-11-20|1554.32
#2024-11-21|1560.61
#2024-11-22|1570.73
#2024-11-25|1589.48
#2024-11-26|1594.26
#2024-11-27|1606.69
#2024-11-28|1605.42
#2024-11-29|1599.71
#2024-12-02|1582.49
#2024-12-03|1579.07
#2024-12-04|1574.15
#2024-12-05|1569.01
#2024-12-06|1568.78
#2024-12-09|1571.84
#2024-12-10|1548.09
#2024-12-11|1545.32
#2024-12-12|1543.78
#2024-12-13|1534.19
#2024-12-16|1526.02
#2024-12-17|1518.64
#2024-12-18|1472.04
#2024-12-19|1443.89
#2024-12-20|1466.08
#2024-12-23|1473.47
#2024-12-24|1483.29
#2024-12-25|1483.56
#2024-12-26|1484.94
#2024-12-27|1476.44
#2024-12-30|1469.41
#2024-12-31|1477.37
#2025-01-01|1477.35
#2025-01-02|1466.23
#2025-01-03|1481.60
#2025-01-06|1467.76
#2025-01-07|1458.10
#2025-01-08|1456.48
#2025-01-09|1455.82
#2025-01-10|1426.67
#2025-01-13|1434.98
#2025-01-14|1446.22
#2025-01-15|1456.75
#2025-01-16|1483.60
#2025-01-17|1485.28
#2025-01-20|1488.86
#2025-01-21|1509.70
#2025-01-22|1488.58
#2025-01-23|1497.65
#2025-01-24|1503.29
#2025-01-27|1519.20
#2025-01-28|1503.82
#2025-01-29|1491.19
#2025-01-30|1508.37
#2025-01-31|1504.40
#2025-02-03|1497.49
#2025-02-04|1500.58
#2025-02-05|1520.54
#2025-02-06|1525.97
#2025-02-07|1520.55
#2025-02-10|1521.74
#2025-02-11|1525.04
#2025-02-12|1514.02
#2025-02-13|1527.30
#2025-02-14|1524.66
#2025-02-17|1524.28
#2025-02-18|1528.52
#2025-02-19|1527.76
#2025-02-20|1531.91
#2025-02-21|1522.74
#2025-02-24|1528.08
#2025-02-25|1541.97
#2025-02-26|1539.14
#2025-02-27|1542.39
#2025-02-28|1545.51
#2025-03-03|1556.52
#2025-03-04|1543.10
#2025-03-05|1559.35
#2025-03-06|1528.27
#2025-03-07|1532.15
#2025-03-10|1518.85
#2025-03-11|1505.59
#2025-03-12|1500.41
#2025-03-13|1477.86
#2025-03-14|1502.01
#2025-03-17|1524.60
#2025-03-18|1520.16
#2025-03-19|1519.52
#2025-03-20|1519.29
#2025-03-21|1504.55
#2025-03-24|1522.90
#2025-03-25|1511.35
#2025-03-26|1517.42
#2025-03-27|1512.11
#2025-03-28|1509.63
#2025-03-31|1515.04
#2025-04-01|1519.36
#2025-04-02|1525.93
#2025-04-03|1491.62
#2025-04-04|1435.86
#2025-04-07|1387.05
#2025-04-08|1364.11
#2025-04-09|1419.66
#2025-04-10|1413.12
#2025-04-11|1429.85
#2025-04-14|1457.82
#2025-04-15|1464.47
#2025-04-16|1465.80
#2025-04-17|1486.84
#2025-04-18|1486.84
#2025-04-21|1466.59
#2025-04-22|1490.51
#2025-04-23|1493.66
#2025-04-24|1495.60
#2025-04-25|1493.45
#2025-04-28|1503.39
#2025-04-29|1510.70
#2025-04-30|1522.16
#2025-05-01|1525.23
#2025-05-02|1544.33
#2025-05-05|1541.62
#2025-05-06|1533.40
#2025-05-07|1537.14
#2025-05-08|1525.32
#2025-05-09|1533.43
#2025-05-12|1534.46
#2025-05-13|1518.74
#2025-05-14|1509.17
#2025-05-15|1528.10
#2025-05-16|1545.32
#2025-05-19|1549.24
#2025-05-20|1543.17
#2025-05-21|1514.93
#2025-05-22|1505.79
#2025-05-23|1511.40
#2025-05-26|1513.87
#2025-05-27|1531.40
#2025-05-28|1531.09
#2025-05-29|1542.57
#2025-05-30|1545.72
#2025-06-02|1548.67
#2025-06-03|1544.91
#2025-06-04|1548.84
#2025-06-05|1549.79
#2025-06-06|1554.57
#2025-06-09|1556.59
#2025-06-10|1568.54
#2025-06-11|1563.08
#2025-06-12|1568.97
#2025-06-13|1556.73
#2025-06-16|1560.53
#2025-06-17|1556.45
#2025-06-18|1559.73
#2025-06-19|1555.68
#2025-06-20|1556.30
#2025-06-23|1574.46
#2025-06-24|1582.21
#2025-06-25|1554.05
#2025-06-26|1550.08
#2025-06-27|1553.95
#2025-06-30|1562.11
#2025-07-01|1572.35
#2025-07-02|1577.66
#2025-07-03|1579.43
#2025-07-04|1578.05
#2025-07-07|1566.47
#2025-07-08|1561.70
#2025-07-09|1561.39
#2025-07-10|1568.77
#2025-07-11|1565.46
#2025-07-14|1574.32
#2025-07-15|1556.43
#2025-07-16|1565.34
#2025-07-17|1564.97
#2025-07-18|1570.48
#2025-07-21|1576.35
#2025-07-22|1599.24
#2025-07-23|1603.76
#2025-07-24|1601.58
#2025-07-25|1599.14
#2025-07-28|1577.98
#2025-07-29|1596.85
#2025-07-30|1579.35
#2025-07-31|1557.49
#2025-08-01|1555.50
#2025-08-04|1571.32
#2025-08-05|1574.91
#2025-08-06|1571.79
#2025-08-07|1578.77
#2025-08-08|1569.75
#2025-08-11|1562.68
#2025-08-12|1568.02
#2025-08-13|1581.09
#2025-08-14|1571.88
#2025-08-15|1579.74
#2025-08-18|1565.76
#2025-08-19|1588.62
#2025-08-20|1595.35
#2025-08-21|1589.83
#2025-08-22|1610.37
#2025-08-25|1604.22
#2025-08-26|1595.17
#2025-08-27|1599.25
#2025-08-28|1598.08
#2025-08-29|1601.60
#2025-09-01|1603.64
#2025-09-02|1578.48
#2025-09-03|1575.13
#2025-09-04|1583.87
#2025-09-05|1602.69
#2025-09-08|1599.37
#2025-09-09|1600.00
#2025-09-10|1600.78
#2025-09-11|1620.71
#2025-09-12|1617.70
#2025-09-15|1616.73
#2025-09-16|1609.81
#2025-09-17|1609.11
#2025-09-18|1605.30
#2025-09-19|1599.24
#2025-09-22|1597.56
#2025-09-23|1604.19
#2025-09-24|1589.60
#2025-09-25|1581.19
#2025-09-26|1594.38
#2025-09-29|1599.77
#2025-09-30|1605.94
#2025-10-01|1604.22
#2025-10-02|1596.38
#2025-10-03|1602.97
#2025-10-06|1594.86
#2025-10-07|1590.51
#2025-10-08|1581.96
#2025-10-09|1576.79
#2025-10-10|1562.76
#2025-10-13|1568.08
#2025-10-14|1577.21
#2025-10-15|1596.70
#2025-10-16|1599.68
#2025-10-17|1602.91
#2025-10-20|1619.67
#2025-10-21|1614.97
#2025-10-22|1619.98
#2025-10-23|1620.32
#2025-10-24|1621.74
#2025-10-27|1625.89
#2025-10-28|1601.27
#2025-10-29|1568.44
#2025-10-30|1567.33
#2025-10-31|1568.47
#2025-11-03|1567.15
#2025-11-04|1568.88
#2025-11-05|1565.12
#2025-11-06|1563.18
#2025-11-07|1578.64
#2025-11-10|1578.47
#2025-11-11|1594.34
#2025-11-12|1590.81
#2025-11-13|1576.32
#2025-11-14|1577.32
#2025-11-17|1568.77
#2025-11-18|1564.96
#2025-11-19|1556.57
#2025-11-20|1553.92
#2025-11-21|1566.87
#2025-11-24|1572.59
#2025-11-25|1583.18
#2025-11-26|1593.79
#2025-11-27|1595.74
#2025-11-28|1598.93
#2025-12-01|1582.44
#2025-12-02|1578.49
#2025-12-03|1582.00
#2025-12-04|1580.16
#2025-12-05|1577.56
#2025-12-08|1567.55
#2025-12-09|1558.10
#2025-12-10|1561.07
#2025-12-11|1569.95
#2025-12-12|1574.32
#2025-12-15|1578.12
#2025-12-16|1564.94
#2025-12-17|1566.88
#2025-12-18|1561.30
#2025-12-19|1558.24
#2025-12-22|1567.51
#2025-12-23|1572.68
#2025-12-24|1581.14
#2025-12-25|1582.02
#2025-12-26|1582.87
#2025-12-29|1583.72
#2025-12-30|1585.53
#2025-12-31|1574.05