Table Data - NASDAQ Global Real Estate Large Mid Cap TR Index
| Title | NASDAQ Global Real Estate Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQG35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:46 PM CST |
| Notes | For more information about this series, see: NQG35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 350.50 |
| 2001-04-02 | 349.62 |
| 2001-04-03 | 350.33 |
| 2001-04-04 | 349.69 |
| 2001-04-05 | 352.92 |
| 2001-04-06 | 351.65 |
| 2001-04-09 | 347.20 |
| 2001-04-10 | 345.36 |
| 2001-04-11 | 346.66 |
| 2001-04-12 | 350.09 |
| 2001-04-13 | . |
| 2001-04-16 | 349.78 |
| 2001-04-17 | 348.62 |
| 2001-04-18 | 352.32 |
| 2001-04-19 | 358.92 |
| 2001-04-20 | 356.68 |
| 2001-04-23 | 355.35 |
| 2001-04-24 | 354.95 |
| 2001-04-25 | 354.70 |
| 2001-04-26 | 356.24 |
| 2001-04-27 | 357.42 |
| 2001-04-30 | 357.77 |
| 2001-05-01 | 358.44 |
| 2001-05-02 | 359.64 |
| 2001-05-03 | 360.22 |
| 2001-05-04 | 358.19 |
| 2001-05-07 | 360.56 |
| 2001-05-08 | 358.73 |
| 2001-05-09 | 358.98 |
| 2001-05-10 | 359.10 |
| 2001-05-11 | 360.61 |
| 2001-05-14 | 356.56 |
| 2001-05-15 | 358.41 |
| 2001-05-16 | 360.23 |
| 2001-05-17 | 363.22 |
| 2001-05-18 | 362.58 |
| 2001-05-21 | 366.29 |
| 2001-05-22 | 366.82 |
| 2001-05-23 | 367.66 |
| 2001-05-24 | 368.26 |
| 2001-05-25 | 367.47 |
| 2001-05-28 | . |
| 2001-05-29 | 364.09 |
| 2001-05-30 | 362.30 |
| 2001-05-31 | 360.39 |
| 2001-06-01 | 361.48 |
| 2001-06-04 | 363.80 |
| 2001-06-05 | 366.64 |
| 2001-06-06 | 368.10 |
| 2001-06-07 | 369.73 |
| 2001-06-08 | 368.88 |
| 2001-06-11 | 367.42 |
| 2001-06-12 | 367.48 |
| 2001-06-13 | 367.72 |
| 2001-06-14 | 366.37 |
| 2001-06-15 | 364.64 |
| 2001-06-18 | 365.34 |
| 2001-06-19 | 364.18 |
| 2001-06-20 | 363.09 |
| 2001-06-21 | 365.60 |
| 2001-06-22 | 364.91 |
| 2001-06-25 | 364.48 |
| 2001-06-26 | 365.41 |
| 2001-06-27 | 363.97 |
| 2001-06-28 | 362.52 |
| 2001-06-29 | 367.75 |
| 2001-07-02 | 367.17 |
| 2001-07-03 | 368.54 |
| 2001-07-04 | . |
| 2001-07-05 | 368.09 |
| 2001-07-06 | 365.92 |
| 2001-07-09 | 362.61 |
| 2001-07-10 | 363.15 |
| 2001-07-11 | 361.02 |
| 2001-07-12 | 363.09 |
| 2001-07-13 | 363.62 |
| 2001-07-16 | 362.98 |
| 2001-07-17 | 362.48 |
| 2001-07-18 | 363.70 |
| 2001-07-19 | 363.57 |
| 2001-07-20 | 363.42 |
| 2001-07-23 | 360.98 |
| 2001-07-24 | 359.24 |
| 2001-07-25 | 359.00 |
| 2001-07-26 | 357.98 |
| 2001-07-27 | 359.65 |
| 2001-07-30 | 357.32 |
| 2001-07-31 | 359.96 |
| 2001-08-01 | 363.87 |
| 2001-08-02 | 365.21 |
| 2001-08-03 | 364.94 |
| 2001-08-06 | 365.20 |
| 2001-08-07 | 364.13 |
| 2001-08-08 | 362.63 |
| 2001-08-09 | 360.81 |
| 2001-08-10 | 363.22 |
| 2001-08-13 | 361.78 |
| 2001-08-14 | 366.43 |
| 2001-08-15 | 372.06 |
| 2001-08-16 | 373.16 |
| 2001-08-17 | 375.94 |
| 2001-08-20 | 374.51 |
| 2001-08-21 | 377.29 |
| 2001-08-22 | 379.43 |
| 2001-08-23 | 380.71 |
| 2001-08-24 | 378.72 |
| 2001-08-27 | 380.38 |
| 2001-08-28 | 379.24 |
| 2001-08-29 | 377.43 |
| 2001-08-30 | 373.25 |
| 2001-08-31 | 372.41 |
| 2001-09-03 | . |
| 2001-09-04 | 371.00 |
| 2001-09-05 | 366.95 |
| 2001-09-06 | 363.20 |
| 2001-09-07 | 357.30 |
| 2001-09-10 | 354.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 332.61 |
| 2001-09-18 | 333.27 |
| 2001-09-19 | 332.74 |
| 2001-09-20 | 325.20 |
| 2001-09-21 | 317.30 |
| 2001-09-24 | 321.96 |
| 2001-09-25 | 323.53 |
| 2001-09-26 | 327.03 |
| 2001-09-27 | 332.86 |
| 2001-09-28 | 338.59 |
| 2001-10-01 | 340.28 |
| 2001-10-02 | 339.29 |
| 2001-10-03 | 335.53 |
| 2001-10-04 | 339.89 |
| 2001-10-05 | 338.09 |
| 2001-10-08 | 335.48 |
| 2001-10-09 | 336.70 |
| 2001-10-10 | 336.21 |
| 2001-10-11 | 340.00 |
| 2001-10-12 | 338.31 |
| 2001-10-15 | 340.45 |
| 2001-10-16 | 339.42 |
| 2001-10-17 | 339.47 |
| 2001-10-18 | 332.85 |
| 2001-10-19 | 330.21 |
| 2001-10-22 | 327.38 |
| 2001-10-23 | 330.04 |
| 2001-10-24 | 328.28 |
| 2001-10-25 | 329.04 |
| 2001-10-26 | 330.45 |
| 2001-10-29 | 329.59 |
| 2001-10-30 | 328.63 |
| 2001-10-31 | 329.20 |
| 2001-11-01 | 332.51 |
| 2001-11-02 | 330.32 |
| 2001-11-05 | 333.29 |
| 2001-11-06 | 336.08 |
| 2001-11-07 | 335.38 |
| 2001-11-08 | 337.73 |
| 2001-11-09 | 336.90 |
| 2001-11-12 | 337.76 |
| 2001-11-13 | 338.92 |
| 2001-11-14 | 341.01 |
| 2001-11-15 | 343.50 |
| 2001-11-16 | 343.78 |
| 2001-11-19 | 343.39 |
| 2001-11-20 | 342.90 |
| 2001-11-21 | 344.12 |
| 2001-11-22 | . |
| 2001-11-23 | 345.36 |
| 2001-11-26 | 346.57 |
| 2001-11-27 | 343.73 |
| 2001-11-28 | 341.00 |
| 2001-11-29 | 342.29 |
| 2001-11-30 | 344.43 |
| 2001-12-03 | 341.93 |
| 2001-12-04 | 346.74 |
| 2001-12-05 | 350.62 |
| 2001-12-06 | 350.76 |
| 2001-12-07 | 350.37 |
| 2001-12-10 | 348.24 |
| 2001-12-11 | 346.91 |
| 2001-12-12 | 347.72 |
| 2001-12-13 | 342.55 |
| 2001-12-14 | 343.51 |
| 2001-12-17 | 342.24 |
| 2001-12-18 | 345.08 |
| 2001-12-19 | 344.85 |
| 2001-12-20 | 345.27 |
| 2001-12-21 | 343.47 |
| 2001-12-24 | 344.41 |
| 2001-12-25 | . |
| 2001-12-26 | 344.83 |
| 2001-12-27 | 347.18 |
| 2001-12-28 | 349.42 |
| 2001-12-31 | 350.06 |
| 2002-01-01 | . |
| 2002-01-02 | 349.70 |
| 2002-01-03 | 350.90 |
| 2002-01-04 | 352.53 |
| 2002-01-07 | 354.99 |
| 2002-01-08 | 353.21 |
| 2002-01-09 | 351.68 |
| 2002-01-10 | 348.84 |
| 2002-01-11 | 347.07 |
| 2002-01-14 | 349.44 |
| 2002-01-15 | 347.09 |
| 2002-01-16 | 346.96 |
| 2002-01-17 | 346.53 |
| 2002-01-18 | 345.62 |
| 2002-01-21 | . |
| 2002-01-22 | 344.97 |
| 2002-01-23 | 343.69 |
| 2002-01-24 | 341.88 |
| 2002-01-25 | 342.22 |
| 2002-01-28 | 343.33 |
| 2002-01-29 | 343.78 |
| 2002-01-30 | 342.05 |
| 2002-01-31 | 342.07 |
| 2002-02-01 | 340.81 |
| 2002-02-04 | 341.93 |
| 2002-02-05 | 339.85 |
| 2002-02-06 | 339.77 |
| 2002-02-07 | 339.67 |
| 2002-02-08 | 340.94 |
| 2002-02-11 | 345.22 |
| 2002-02-12 | 346.20 |
| 2002-02-13 | 346.77 |
| 2002-02-14 | 348.66 |
| 2002-02-15 | 351.23 |
| 2002-02-18 | . |
| 2002-02-19 | 348.50 |
| 2002-02-20 | 349.53 |
| 2002-02-21 | 350.17 |
| 2002-02-22 | 350.79 |
| 2002-02-25 | 348.34 |
| 2002-02-26 | 346.64 |
| 2002-02-27 | 347.39 |
| 2002-02-28 | 345.45 |
| 2002-03-01 | 347.69 |
| 2002-03-04 | 356.53 |
| 2002-03-05 | 360.34 |
| 2002-03-06 | 362.01 |
| 2002-03-07 | 365.22 |
| 2002-03-08 | 365.19 |
| 2002-03-11 | 365.55 |
| 2002-03-12 | 362.86 |
| 2002-03-13 | 360.60 |
| 2002-03-14 | 364.38 |
| 2002-03-15 | 364.23 |
| 2002-03-18 | 364.39 |
| 2002-03-19 | 365.10 |
| 2002-03-20 | 362.11 |
| 2002-03-21 | 360.78 |
| 2002-03-22 | 359.15 |
| 2002-03-25 | 358.26 |
| 2002-03-26 | 359.72 |
| 2002-03-27 | 363.24 |
| 2002-03-28 | 362.95 |
| 2002-03-29 | . |
| 2002-04-01 | 363.03 |
| 2002-04-02 | 364.13 |
| 2002-04-03 | 362.60 |
| 2002-04-04 | 364.39 |
| 2002-04-05 | 366.20 |
| 2002-04-08 | 366.76 |
| 2002-04-09 | 368.90 |
| 2002-04-10 | 370.27 |
| 2002-04-11 | 370.75 |
| 2002-04-12 | 373.82 |
| 2002-04-15 | 372.80 |
| 2002-04-16 | 371.10 |
| 2002-04-17 | 372.35 |
| 2002-04-18 | 374.67 |
| 2002-04-19 | 373.87 |
| 2002-04-22 | 371.43 |
| 2002-04-23 | 370.16 |
| 2002-04-24 | 372.31 |
| 2002-04-25 | 372.18 |
| 2002-04-26 | 371.71 |
| 2002-04-29 | 370.71 |
| 2002-04-30 | 374.39 |
| 2002-05-01 | 377.83 |
| 2002-05-02 | 382.31 |
| 2002-05-03 | 382.93 |
| 2002-05-06 | 380.49 |
| 2002-05-07 | 379.03 |
| 2002-05-08 | 378.82 |
| 2002-05-09 | 376.36 |
| 2002-05-10 | 375.37 |
| 2002-05-13 | 376.33 |
| 2002-05-14 | 376.26 |
| 2002-05-15 | 380.68 |
| 2002-05-16 | 380.73 |
| 2002-05-17 | 384.36 |
| 2002-05-20 | 385.14 |
| 2002-05-21 | 382.54 |
| 2002-05-22 | 384.17 |
| 2002-05-23 | 387.37 |
| 2002-05-24 | 388.25 |
| 2002-05-27 | . |
| 2002-05-28 | 387.79 |
| 2002-05-29 | 387.65 |
| 2002-05-30 | 387.33 |
| 2002-05-31 | 384.85 |
| 2002-06-03 | 386.35 |
| 2002-06-04 | 386.45 |
| 2002-06-05 | 386.65 |
| 2002-06-06 | 384.81 |
| 2002-06-07 | 383.85 |
| 2002-06-10 | 384.97 |
| 2002-06-11 | 384.82 |
| 2002-06-12 | 382.98 |
| 2002-06-13 | 382.13 |
| 2002-06-14 | 378.07 |
| 2002-06-17 | 378.26 |
| 2002-06-18 | 376.89 |
| 2002-06-19 | 373.47 |
| 2002-06-20 | 376.47 |
| 2002-06-21 | 376.80 |
| 2002-06-24 | 376.53 |
| 2002-06-25 | 378.01 |
| 2002-06-26 | 374.84 |
| 2002-06-27 | 377.31 |
| 2002-06-28 | 380.99 |
| 2002-07-01 | 380.14 |
| 2002-07-02 | 377.84 |
| 2002-07-03 | 377.46 |
| 2002-07-04 | . |
| 2002-07-05 | 382.75 |
| 2002-07-08 | 380.44 |
| 2002-07-09 | 378.03 |
| 2002-07-10 | 373.38 |
| 2002-07-11 | 365.55 |
| 2002-07-12 | 364.68 |
| 2002-07-15 | 361.45 |
| 2002-07-16 | 360.47 |
| 2002-07-17 | 358.47 |
| 2002-07-18 | 356.79 |
| 2002-07-19 | 351.48 |
| 2002-07-22 | 345.38 |
| 2002-07-23 | 341.38 |
| 2002-07-24 | 337.82 |
| 2002-07-25 | 340.19 |
| 2002-07-26 | 343.34 |
| 2002-07-29 | 353.74 |
| 2002-07-30 | 358.44 |
| 2002-07-31 | 361.68 |
| 2002-08-01 | 355.01 |
| 2002-08-02 | 351.37 |
| 2002-08-05 | 345.81 |
| 2002-08-06 | 342.95 |
| 2002-08-07 | 348.70 |
| 2002-08-08 | 349.08 |
| 2002-08-09 | 346.98 |
| 2002-08-12 | 347.76 |
| 2002-08-13 | 346.02 |
| 2002-08-14 | 348.26 |
| 2002-08-15 | 351.03 |
| 2002-08-16 | 353.31 |
| 2002-08-19 | 350.32 |
| 2002-08-20 | 350.75 |
| 2002-08-21 | 353.20 |
| 2002-08-22 | 353.49 |
| 2002-08-23 | 352.80 |
| 2002-08-26 | 354.82 |
| 2002-08-27 | 354.20 |
| 2002-08-28 | 353.63 |
| 2002-08-29 | 351.31 |
| 2002-08-30 | 352.64 |
| 2002-09-02 | . |
| 2002-09-03 | 347.81 |
| 2002-09-04 | 348.74 |
| 2002-09-05 | 347.02 |
| 2002-09-06 | 348.32 |
| 2002-09-09 | 348.74 |
| 2002-09-10 | 349.62 |
| 2002-09-11 | 349.11 |
| 2002-09-12 | 347.16 |
| 2002-09-13 | 346.26 |
| 2002-09-16 | 342.99 |
| 2002-09-17 | 342.51 |
| 2002-09-18 | 338.81 |
| 2002-09-19 | 338.69 |
| 2002-09-20 | 339.43 |
| 2002-09-23 | 336.71 |
| 2002-09-24 | 333.22 |
| 2002-09-25 | 333.88 |
| 2002-09-26 | 339.66 |
| 2002-09-27 | 339.03 |
| 2002-09-30 | 335.01 |
| 2002-10-01 | 333.79 |
| 2002-10-02 | 331.85 |
| 2002-10-03 | 330.98 |
| 2002-10-04 | 327.26 |
| 2002-10-07 | 320.52 |
| 2002-10-08 | 319.03 |
| 2002-10-09 | 312.63 |
| 2002-10-10 | 316.10 |
| 2002-10-11 | 321.54 |
| 2002-10-14 | 318.75 |
| 2002-10-15 | 326.71 |
| 2002-10-16 | 325.59 |
| 2002-10-17 | 329.81 |
| 2002-10-18 | 329.77 |
| 2002-10-21 | 328.97 |
| 2002-10-22 | 324.91 |
| 2002-10-23 | 326.30 |
| 2002-10-24 | 328.61 |
| 2002-10-25 | 332.05 |
| 2002-10-28 | 332.38 |
| 2002-10-29 | 329.47 |
| 2002-10-30 | 328.85 |
| 2002-10-31 | 328.90 |
| 2002-11-01 | 329.60 |
| 2002-11-04 | 335.04 |
| 2002-11-05 | 335.43 |
| 2002-11-06 | 337.05 |
| 2002-11-07 | 336.88 |
| 2002-11-08 | 334.74 |
| 2002-11-11 | 331.40 |
| 2002-11-12 | 333.14 |
| 2002-11-13 | 330.44 |
| 2002-11-14 | 334.28 |
| 2002-11-15 | 335.23 |
| 2002-11-18 | 333.73 |
| 2002-11-19 | 333.46 |
| 2002-11-20 | 334.86 |
| 2002-11-21 | 339.06 |
| 2002-11-22 | 341.32 |
| 2002-11-25 | 340.79 |
| 2002-11-26 | 338.11 |
| 2002-11-27 | 340.13 |
| 2002-11-28 | . |
| 2002-11-29 | 342.91 |
| 2002-12-02 | 343.85 |
| 2002-12-03 | 342.58 |
| 2002-12-04 | 339.82 |
| 2002-12-05 | 340.02 |
| 2002-12-06 | 339.74 |
| 2002-12-09 | 340.22 |
| 2002-12-10 | 339.59 |
| 2002-12-11 | 337.93 |
| 2002-12-12 | 338.63 |
| 2002-12-13 | 337.45 |
| 2002-12-16 | 339.53 |
| 2002-12-17 | 337.50 |
| 2002-12-18 | 334.29 |
| 2002-12-19 | 333.92 |
| 2002-12-20 | 334.46 |
| 2002-12-23 | 335.94 |
| 2002-12-24 | 336.70 |
| 2002-12-25 | . |
| 2002-12-26 | 337.33 |
| 2002-12-27 | 336.50 |
| 2002-12-30 | 338.19 |
| 2002-12-31 | 339.25 |
| 2003-01-01 | . |
| 2003-01-02 | 339.68 |
| 2003-01-03 | 344.38 |
| 2003-01-06 | 347.87 |
| 2003-01-07 | 343.31 |
| 2003-01-08 | 340.39 |
| 2003-01-09 | 341.57 |
| 2003-01-10 | 341.02 |
| 2003-01-13 | 340.59 |
| 2003-01-14 | 341.32 |
| 2003-01-15 | 341.57 |
| 2003-01-16 | 338.95 |
| 2003-01-17 | 337.15 |
| 2003-01-20 | . |
| 2003-01-21 | 335.16 |
| 2003-01-22 | 335.18 |
| 2003-01-23 | 336.04 |
| 2003-01-24 | 333.21 |
| 2003-01-27 | 329.10 |
| 2003-01-28 | 328.90 |
| 2003-01-29 | 329.98 |
| 2003-01-30 | 329.05 |
| 2003-01-31 | 331.18 |
| 2003-02-03 | 330.98 |
| 2003-02-04 | 332.21 |
| 2003-02-05 | 332.00 |
| 2003-02-06 | 331.30 |
| 2003-02-07 | 330.27 |
| 2003-02-10 | 332.42 |
| 2003-02-11 | 330.21 |
| 2003-02-12 | 330.18 |
| 2003-02-13 | 328.79 |
| 2003-02-14 | 328.24 |
| 2003-02-17 | . |
| 2003-02-18 | 333.09 |
| 2003-02-19 | 334.70 |
| 2003-02-20 | 334.58 |
| 2003-02-21 | 335.51 |
| 2003-02-24 | 333.95 |
| 2003-02-25 | 333.60 |
| 2003-02-26 | 332.23 |
| 2003-02-27 | 333.52 |
| 2003-02-28 | 333.92 |
| 2003-03-03 | 336.68 |
| 2003-03-04 | 333.43 |
| 2003-03-05 | 333.76 |
| 2003-03-06 | 331.03 |
| 2003-03-07 | 329.10 |
| 2003-03-10 | 324.87 |
| 2003-03-11 | 323.65 |
| 2003-03-12 | 322.18 |
| 2003-03-13 | 323.01 |
| 2003-03-14 | 322.85 |
| 2003-03-17 | 325.75 |
| 2003-03-18 | 327.43 |
| 2003-03-19 | 331.57 |
| 2003-03-20 | 334.82 |
| 2003-03-21 | 338.09 |
| 2003-03-24 | 332.59 |
| 2003-03-25 | 334.72 |
| 2003-03-26 | 336.65 |
| 2003-03-27 | 335.01 |
| 2003-03-28 | 333.84 |
| 2003-03-31 | 330.03 |
| 2003-04-01 | 332.16 |
| 2003-04-02 | 334.25 |
| 2003-04-03 | 332.55 |
| 2003-04-04 | 332.15 |
| 2003-04-07 | 334.99 |
| 2003-04-08 | 332.98 |
| 2003-04-09 | 330.87 |
| 2003-04-10 | 330.95 |
| 2003-04-11 | 329.59 |
| 2003-04-14 | 331.36 |
| 2003-04-15 | 333.70 |
| 2003-04-16 | 335.16 |
| 2003-04-17 | 336.41 |
| 2003-04-18 | . |
| 2003-04-21 | 337.48 |
| 2003-04-22 | 339.90 |
| 2003-04-23 | 340.33 |
| 2003-04-24 | 338.99 |
| 2003-04-25 | 337.08 |
| 2003-04-28 | 337.51 |
| 2003-04-29 | 340.62 |
| 2003-04-30 | 340.22 |
| 2003-05-01 | 342.75 |
| 2003-05-02 | 345.63 |
| 2003-05-05 | 348.48 |
| 2003-05-06 | 351.85 |
| 2003-05-07 | 350.59 |
| 2003-05-08 | 351.91 |
| 2003-05-09 | 354.97 |
| 2003-05-12 | 358.16 |
| 2003-05-13 | 359.42 |
| 2003-05-14 | 360.07 |
| 2003-05-15 | 359.84 |
| 2003-05-16 | 361.80 |
| 2003-05-19 | 359.42 |
| 2003-05-20 | 361.38 |
| 2003-05-21 | 362.23 |
| 2003-05-22 | 365.22 |
| 2003-05-23 | 367.43 |
| 2003-05-26 | . |
| 2003-05-27 | 368.40 |
| 2003-05-28 | 364.99 |
| 2003-05-29 | 361.68 |
| 2003-05-30 | 366.03 |
| 2003-06-02 | 368.41 |
| 2003-06-03 | 369.23 |
| 2003-06-04 | 372.60 |
| 2003-06-05 | 374.61 |
| 2003-06-06 | 378.32 |
| 2003-06-09 | 377.02 |
| 2003-06-10 | 378.48 |
| 2003-06-11 | 381.44 |
| 2003-06-12 | 379.97 |
| 2003-06-13 | 377.89 |
| 2003-06-16 | 380.84 |
| 2003-06-17 | 380.77 |
| 2003-06-18 | 377.67 |
| 2003-06-19 | 376.82 |
| 2003-06-20 | 376.21 |
| 2003-06-23 | 372.72 |
| 2003-06-24 | 371.61 |
| 2003-06-25 | 372.98 |
| 2003-06-26 | 373.87 |
| 2003-06-27 | 374.29 |
| 2003-06-30 | 373.25 |
| 2003-07-01 | 377.34 |
| 2003-07-02 | 382.47 |
| 2003-07-03 | 384.67 |
| 2003-07-04 | . |
| 2003-07-07 | 387.89 |
| 2003-07-08 | 387.90 |
| 2003-07-09 | 386.39 |
| 2003-07-10 | 382.36 |
| 2003-07-11 | 384.03 |
| 2003-07-14 | 387.98 |
| 2003-07-15 | 387.23 |
| 2003-07-16 | 386.50 |
| 2003-07-17 | 381.96 |
| 2003-07-18 | 384.70 |
| 2003-07-21 | 384.73 |
| 2003-07-22 | 385.58 |
| 2003-07-23 | 384.10 |
| 2003-07-24 | 387.31 |
| 2003-07-25 | 389.14 |
| 2003-07-28 | 389.40 |
| 2003-07-29 | 391.31 |
| 2003-07-30 | 392.37 |
| 2003-07-31 | 391.41 |
| 2003-08-01 | 392.17 |
| 2003-08-04 | 391.30 |
| 2003-08-05 | 388.79 |
| 2003-08-06 | 386.75 |
| 2003-08-07 | 387.87 |
| 2003-08-08 | 388.31 |
| 2003-08-11 | 390.25 |
| 2003-08-12 | 391.89 |
| 2003-08-13 | 392.44 |
| 2003-08-14 | 395.12 |
| 2003-08-15 | 394.41 |
| 2003-08-18 | 396.85 |
| 2003-08-19 | 398.69 |
| 2003-08-20 | 401.26 |
| 2003-08-21 | 403.55 |
| 2003-08-22 | 402.86 |
| 2003-08-25 | 402.05 |
| 2003-08-26 | 402.50 |
| 2003-08-27 | 405.00 |
| 2003-08-28 | 403.58 |
| 2003-08-29 | 406.60 |
| 2003-09-01 | . |
| 2003-09-02 | 411.85 |
| 2003-09-03 | 416.03 |
| 2003-09-04 | 415.84 |
| 2003-09-05 | 413.96 |
| 2003-09-08 | 414.43 |
| 2003-09-09 | 414.84 |
| 2003-09-10 | 408.01 |
| 2003-09-11 | 410.75 |
| 2003-09-12 | 412.23 |
| 2003-09-15 | 413.20 |
| 2003-09-16 | 416.14 |
| 2003-09-17 | 415.97 |
| 2003-09-18 | 416.82 |
| 2003-09-19 | 417.48 |
| 2003-09-22 | 417.94 |
| 2003-09-23 | 420.51 |
| 2003-09-24 | 422.08 |
| 2003-09-25 | 421.37 |
| 2003-09-26 | 420.67 |
| 2003-09-29 | 421.75 |
| 2003-09-30 | 423.51 |
| 2003-10-01 | 428.54 |
| 2003-10-02 | 439.52 |
| 2003-10-03 | 440.51 |
| 2003-10-06 | 444.08 |
| 2003-10-07 | 442.08 |
| 2003-10-08 | 440.50 |
| 2003-10-09 | 443.61 |
| 2003-10-10 | 446.86 |
| 2003-10-13 | 447.88 |
| 2003-10-14 | 447.40 |
| 2003-10-15 | 447.12 |
| 2003-10-16 | 448.78 |
| 2003-10-17 | 445.95 |
| 2003-10-20 | 446.89 |
| 2003-10-21 | 446.36 |
| 2003-10-22 | 442.42 |
| 2003-10-23 | 434.93 |
| 2003-10-24 | 433.59 |
| 2003-10-27 | 436.21 |
| 2003-10-28 | 437.32 |
| 2003-10-29 | 440.62 |
| 2003-10-30 | 441.72 |
| 2003-10-31 | 439.69 |
| 2003-11-03 | 442.81 |
| 2003-11-04 | 444.30 |
| 2003-11-05 | 444.30 |
| 2003-11-06 | 442.94 |
| 2003-11-07 | 446.36 |
| 2003-11-10 | 444.32 |
| 2003-11-11 | 439.65 |
| 2003-11-12 | 443.14 |
| 2003-11-13 | 445.95 |
| 2003-11-14 | 447.57 |
| 2003-11-17 | 442.92 |
| 2003-11-18 | 443.13 |
| 2003-11-19 | 441.39 |
| 2003-11-20 | 438.69 |
| 2003-11-21 | 438.11 |
| 2003-11-24 | 439.58 |
| 2003-11-25 | 444.89 |
| 2003-11-26 | 448.14 |
| 2003-11-27 | . |
| 2003-11-28 | 450.20 |
| 2003-12-01 | 456.70 |
| 2003-12-02 | 458.40 |
| 2003-12-03 | 457.41 |
| 2003-12-04 | 455.61 |
| 2003-12-05 | 455.80 |
| 2003-12-08 | 456.21 |
| 2003-12-09 | 457.52 |
| 2003-12-10 | 456.42 |
| 2003-12-11 | 459.06 |
| 2003-12-12 | 461.54 |
| 2003-12-15 | 462.09 |
| 2003-12-16 | 462.13 |
| 2003-12-17 | 460.69 |
| 2003-12-18 | 460.49 |
| 2003-12-19 | 462.35 |
| 2003-12-22 | 464.66 |
| 2003-12-23 | 464.55 |
| 2003-12-24 | 466.13 |
| 2003-12-25 | . |
| 2003-12-26 | 467.60 |
| 2003-12-29 | 469.21 |
| 2003-12-30 | 472.88 |
| 2003-12-31 | 472.08 |
| 2004-01-01 | . |
| 2004-01-02 | 473.27 |
| 2004-01-05 | 479.38 |
| 2004-01-06 | 482.40 |
| 2004-01-07 | 479.96 |
| 2004-01-08 | 480.54 |
| 2004-01-09 | 484.59 |
| 2004-01-12 | 486.49 |
| 2004-01-13 | 487.07 |
| 2004-01-14 | 490.75 |
| 2004-01-15 | 487.74 |
| 2004-01-16 | 486.24 |
| 2004-01-19 | . |
| 2004-01-20 | 492.24 |
| 2004-01-21 | 494.53 |
| 2004-01-22 | 496.23 |
| 2004-01-23 | 498.13 |
| 2004-01-26 | 501.19 |
| 2004-01-27 | 503.38 |
| 2004-01-28 | 499.52 |
| 2004-01-29 | 495.24 |
| 2004-01-30 | 497.45 |
| 2004-02-02 | 500.86 |
| 2004-02-03 | 502.41 |
| 2004-02-04 | 496.39 |
| 2004-02-05 | 497.32 |
| 2004-02-06 | 506.29 |
| 2004-02-09 | 508.62 |
| 2004-02-10 | 509.82 |
| 2004-02-11 | 511.13 |
| 2004-02-12 | 511.86 |
| 2004-02-13 | 512.36 |
| 2004-02-16 | . |
| 2004-02-17 | 514.09 |
| 2004-02-18 | 514.76 |
| 2004-02-19 | 513.43 |
| 2004-02-20 | 510.01 |
| 2004-02-23 | 509.02 |
| 2004-02-24 | 508.68 |
| 2004-02-25 | 510.16 |
| 2004-02-26 | 509.83 |
| 2004-02-27 | 514.89 |
| 2004-03-01 | 522.69 |
| 2004-03-02 | 524.18 |
| 2004-03-03 | 522.35 |
| 2004-03-04 | 524.52 |
| 2004-03-05 | 528.90 |
| 2004-03-08 | 527.67 |
| 2004-03-09 | 526.18 |
| 2004-03-10 | 518.85 |
| 2004-03-11 | 512.55 |
| 2004-03-12 | 513.86 |
| 2004-03-15 | 512.68 |
| 2004-03-16 | 517.16 |
| 2004-03-17 | 521.51 |
| 2004-03-18 | 524.23 |
| 2004-03-19 | 524.64 |
| 2004-03-22 | 520.32 |
| 2004-03-23 | 521.64 |
| 2004-03-24 | 521.50 |
| 2004-03-25 | 525.73 |
| 2004-03-26 | 523.35 |
| 2004-03-29 | 526.12 |
| 2004-03-30 | 530.48 |
| 2004-03-31 | 534.46 |
| 2004-04-01 | 540.42 |
| 2004-04-02 | 535.38 |
| 2004-04-05 | 520.90 |
| 2004-04-06 | 511.53 |
| 2004-04-07 | 516.05 |
| 2004-04-08 | 511.09 |
| 2004-04-09 | . |
| 2004-04-12 | 496.33 |
| 2004-04-13 | 494.89 |
| 2004-04-14 | 486.82 |
| 2004-04-15 | 487.91 |
| 2004-04-16 | 490.65 |
| 2004-04-19 | 489.50 |
| 2004-04-20 | 480.39 |
| 2004-04-21 | 478.08 |
| 2004-04-22 | 478.99 |
| 2004-04-23 | 477.79 |
| 2004-04-26 | 478.64 |
| 2004-04-27 | 482.21 |
| 2004-04-28 | 479.53 |
| 2004-04-29 | 473.66 |
| 2004-04-30 | 469.85 |
| 2004-05-03 | 474.12 |
| 2004-05-04 | 479.32 |
| 2004-05-05 | 476.13 |
| 2004-05-06 | 473.64 |
| 2004-05-07 | 459.26 |
| 2004-05-10 | 447.40 |
| 2004-05-11 | 450.09 |
| 2004-05-12 | 453.99 |
| 2004-05-13 | 451.79 |
| 2004-05-14 | 453.73 |
| 2004-05-17 | 450.73 |
| 2004-05-18 | 458.01 |
| 2004-05-19 | 459.88 |
| 2004-05-20 | 463.41 |
| 2004-05-21 | 467.22 |
| 2004-05-24 | 471.45 |
| 2004-05-25 | 480.65 |
| 2004-05-26 | 486.17 |
| 2004-05-27 | 491.50 |
| 2004-05-28 | 495.50 |
| 2004-05-31 | . |
| 2004-06-01 | 489.89 |
| 2004-06-02 | 494.25 |
| 2004-06-03 | 489.13 |
| 2004-06-04 | 490.00 |
| 2004-06-07 | 497.98 |
| 2004-06-08 | 497.21 |
| 2004-06-09 | 495.11 |
| 2004-06-10 | 495.15 |
| 2004-06-11 | . |
| 2004-06-14 | 486.80 |
| 2004-06-15 | 492.30 |
| 2004-06-16 | 495.10 |
| 2004-06-17 | 497.43 |
| 2004-06-18 | 496.81 |
| 2004-06-21 | 499.70 |
| 2004-06-22 | 498.16 |
| 2004-06-23 | 499.48 |
| 2004-06-24 | 502.17 |
| 2004-06-25 | 503.67 |
| 2004-06-28 | 507.39 |
| 2004-06-29 | 500.13 |
| 2004-06-30 | 505.67 |
| 2004-07-01 | 506.44 |
| 2004-07-02 | 512.37 |
| 2004-07-05 | . |
| 2004-07-06 | 511.58 |
| 2004-07-07 | 517.76 |
| 2004-07-08 | 511.70 |
| 2004-07-09 | 513.50 |
| 2004-07-12 | 517.56 |
| 2004-07-13 | 513.67 |
| 2004-07-14 | 514.97 |
| 2004-07-15 | 517.31 |
| 2004-07-16 | 519.09 |
| 2004-07-19 | 522.14 |
| 2004-07-20 | 520.99 |
| 2004-07-21 | 518.27 |
| 2004-07-22 | 511.11 |
| 2004-07-23 | 507.24 |
| 2004-07-26 | 504.67 |
| 2004-07-27 | 503.31 |
| 2004-07-28 | 505.01 |
| 2004-07-29 | 503.54 |
| 2004-07-30 | 507.63 |
| 2004-08-02 | 512.14 |
| 2004-08-03 | 514.42 |
| 2004-08-04 | 516.23 |
| 2004-08-05 | 512.20 |
| 2004-08-06 | 513.24 |
| 2004-08-09 | 512.62 |
| 2004-08-10 | 514.59 |
| 2004-08-11 | 514.02 |
| 2004-08-12 | 511.61 |
| 2004-08-13 | 511.20 |
| 2004-08-16 | 514.00 |
| 2004-08-17 | 517.37 |
| 2004-08-18 | 521.06 |
| 2004-08-19 | 519.07 |
| 2004-08-20 | 525.29 |
| 2004-08-23 | 525.41 |
| 2004-08-24 | 530.85 |
| 2004-08-25 | 531.04 |
| 2004-08-26 | 533.33 |
| 2004-08-27 | 534.56 |
| 2004-08-30 | 535.98 |
| 2004-08-31 | 538.67 |
| 2004-09-01 | 541.28 |
| 2004-09-02 | 543.33 |
| 2004-09-03 | 543.57 |
| 2004-09-06 | . |
| 2004-09-07 | 551.20 |
| 2004-09-08 | 550.80 |
| 2004-09-09 | 543.90 |
| 2004-09-10 | 546.31 |
| 2004-09-13 | 544.70 |
| 2004-09-14 | 542.07 |
| 2004-09-15 | 540.76 |
| 2004-09-16 | 546.92 |
| 2004-09-17 | 545.51 |
| 2004-09-20 | 541.93 |
| 2004-09-21 | 544.29 |
| 2004-09-22 | 542.50 |
| 2004-09-23 | 540.47 |
| 2004-09-24 | 539.00 |
| 2004-09-27 | 537.25 |
| 2004-09-28 | 538.87 |
| 2004-09-29 | 538.32 |
| 2004-09-30 | 542.30 |
| 2004-10-01 | 549.11 |
| 2004-10-04 | 551.18 |
| 2004-10-05 | 551.85 |
| 2004-10-06 | 553.23 |
| 2004-10-07 | 548.77 |
| 2004-10-08 | 553.88 |
| 2004-10-11 | 553.16 |
| 2004-10-12 | 555.52 |
| 2004-10-13 | 552.87 |
| 2004-10-14 | 555.32 |
| 2004-10-15 | 558.44 |
| 2004-10-18 | 559.73 |
| 2004-10-19 | 557.44 |
| 2004-10-20 | 555.58 |
| 2004-10-21 | 559.74 |
| 2004-10-22 | 557.92 |
| 2004-10-25 | 555.97 |
| 2004-10-26 | 561.78 |
| 2004-10-27 | 564.83 |
| 2004-10-28 | 568.12 |
| 2004-10-29 | 566.55 |
| 2004-11-01 | 571.22 |
| 2004-11-02 | 570.82 |
| 2004-11-03 | 576.52 |
| 2004-11-04 | 583.20 |
| 2004-11-05 | 575.37 |
| 2004-11-08 | 578.47 |
| 2004-11-09 | 577.72 |
| 2004-11-10 | 579.75 |
| 2004-11-11 | 582.52 |
| 2004-11-12 | 594.14 |
| 2004-11-15 | 599.71 |
| 2004-11-16 | 597.61 |
| 2004-11-17 | 592.25 |
| 2004-11-18 | 591.58 |
| 2004-11-19 | 588.61 |
| 2004-11-22 | 589.93 |
| 2004-11-23 | 597.40 |
| 2004-11-24 | 602.90 |
| 2004-11-25 | . |
| 2004-11-26 | 603.87 |
| 2004-11-29 | 604.07 |
| 2004-11-30 | 604.14 |
| 2004-12-01 | 613.13 |
| 2004-12-02 | 610.92 |
| 2004-12-03 | 616.93 |
| 2004-12-06 | 618.44 |
| 2004-12-07 | 612.19 |
| 2004-12-08 | 610.16 |
| 2004-12-09 | 611.00 |
| 2004-12-10 | 613.17 |
| 2004-12-13 | 614.31 |
| 2004-12-14 | 614.34 |
| 2004-12-15 | 618.09 |
| 2004-12-16 | 613.27 |
| 2004-12-17 | 618.11 |
| 2004-12-20 | 621.03 |
| 2004-12-21 | 623.71 |
| 2004-12-22 | 626.85 |
| 2004-12-23 | 625.57 |
| 2004-12-24 | . |
| 2004-12-27 | 627.79 |
| 2004-12-28 | 629.92 |
| 2004-12-29 | 631.73 |
| 2004-12-30 | 634.87 |
| 2004-12-31 | 634.63 |
| 2005-01-03 | 628.95 |
| 2005-01-04 | 619.43 |
| 2005-01-05 | 602.95 |
| 2005-01-06 | 603.23 |
| 2005-01-07 | 602.95 |
| 2005-01-10 | 602.97 |
| 2005-01-11 | 600.19 |
| 2005-01-12 | 600.29 |
| 2005-01-13 | 602.25 |
| 2005-01-14 | 605.19 |
| 2005-01-17 | . |
| 2005-01-18 | 611.00 |
| 2005-01-19 | 613.09 |
| 2005-01-20 | 608.18 |
| 2005-01-21 | 608.02 |
| 2005-01-24 | 604.98 |
| 2005-01-25 | 598.33 |
| 2005-01-26 | 601.24 |
| 2005-01-27 | 597.87 |
#2005-01-28| 599.16
#2005-01-31| 597.92
#2005-02-01| 600.18
#2005-02-02| 604.93
#2005-02-03| 603.86
#2005-02-04| 611.04
#2005-02-07| 610.35
#2005-02-08| 610.70
#2005-02-09| 613.90
#2005-02-10| 617.72
#2005-02-11| 619.95
#2005-02-14| 622.70
#2005-02-15| 624.06
#2005-02-16| 624.23
#2005-02-17| 623.97
#2005-02-18| 623.78
#2005-02-21| .
#2005-02-22| 611.08
#2005-02-23| 608.62
#2005-02-24| 606.69
#2005-02-25| 615.27
#2005-02-28| 614.24
#2005-03-01| 615.95
#2005-03-02| 612.23
#2005-03-03| 612.89
#2005-03-04| 622.46
#2005-03-07| 625.11
#2005-03-08| 624.68
#2005-03-09| 613.75
#2005-03-10| 614.74
#2005-03-11| 612.63
#2005-03-14| 615.82
#2005-03-15| 615.05
#2005-03-16| 611.96
#2005-03-17| 613.70
#2005-03-18| 611.33
#2005-03-21| 608.01
#2005-03-22| 601.84
#2005-03-23| 594.12
#2005-03-24| 593.92
#2005-03-25| .
#2005-03-28| 590.58
#2005-03-29| 589.97
#2005-03-30| 594.81
#2005-03-31| 595.85
#2005-04-01| 596.27
#2005-04-04| 592.49
#2005-04-05| 591.42
#2005-04-06| 593.76
#2005-04-07| 597.59
#2005-04-08| 596.94
#2005-04-11| 599.19
#2005-04-12| 602.77
#2005-04-13| 604.79
#2005-04-14| 600.77
#2005-04-15| 598.11
#2005-04-18| 595.17
#2005-04-19| 600.39
#2005-04-20| 599.43
#2005-04-21| 602.14
#2005-04-22| 605.97
#2005-04-25| 610.36
#2005-04-26| 610.42
#2005-04-27| 612.50
#2005-04-28| 609.61
#2005-04-29| 617.30
#2005-05-02| 617.51
#2005-05-03| 614.96
#2005-05-04| 618.92
#2005-05-05| 621.75
#2005-05-06| 619.85
#2005-05-09| 625.55
#2005-05-10| 624.11
#2005-05-11| 625.29
#2005-05-12| 621.42
#2005-05-13| 616.07
#2005-05-16| 617.86
#2005-05-17| 618.95
#2005-05-18| 623.13
#2005-05-19| 628.78
#2005-05-20| 629.99
#2005-05-23| 632.61
#2005-05-24| 629.27
#2005-05-25| 624.01
#2005-05-26| 622.07
#2005-05-27| 625.30
#2005-05-30| .
#2005-05-31| 629.19
#2005-06-01| 634.75
#2005-06-02| 632.57
#2005-06-03| 633.61
#2005-06-06| 638.65
#2005-06-07| 642.65
#2005-06-08| 646.25
#2005-06-09| 642.57
#2005-06-10| 642.27
#2005-06-13| 644.31
#2005-06-14| 648.21
#2005-06-15| 647.71
#2005-06-16| 647.82
#2005-06-17| 656.18
#2005-06-20| 654.23
#2005-06-21| 651.74
#2005-06-22| 653.51
#2005-06-23| 652.51
#2005-06-24| 650.20
#2005-06-27| 649.98
#2005-06-28| 652.24
#2005-06-29| 652.44
#2005-06-30| 652.48
#2005-07-01| 654.14
#2005-07-04| .
#2005-07-05| 657.36
#2005-07-06| 657.43
#2005-07-07| 655.69
#2005-07-08| 661.67
#2005-07-11| 670.05
#2005-07-12| 673.00
#2005-07-13| 669.60
#2005-07-14| 664.41
#2005-07-15| 664.99
#2005-07-18| 666.45
#2005-07-19| 667.54
#2005-07-20| 670.85
#2005-07-21| 668.39
#2005-07-22| 674.67
#2005-07-25| 674.81
#2005-07-26| 676.79
#2005-07-27| 679.40
#2005-07-28| 684.84
#2005-07-29| 685.76
#2005-08-01| 688.84
#2005-08-02| 695.01
#2005-08-03| 695.30
#2005-08-04| 689.35
#2005-08-05| 674.14
#2005-08-08| 660.23
#2005-08-09| 661.91
#2005-08-10| 670.31
#2005-08-11| 676.29
#2005-08-12| 676.39
#2005-08-15| 678.41
#2005-08-16| 680.72
#2005-08-17| 676.14
#2005-08-18| 669.78
#2005-08-19| 667.81
#2005-08-22| 673.43
#2005-08-23| 671.03
#2005-08-24| 671.23
#2005-08-25| 672.25
#2005-08-26| 668.29
#2005-08-29| 665.26
#2005-08-30| 666.25
#2005-08-31| 677.39
#2005-09-01| 684.91
#2005-09-02| 687.76
#2005-09-05| .
#2005-09-06| 696.43
#2005-09-07| 695.27
#2005-09-08| 692.33
#2005-09-09| 696.72
#2005-09-12| 694.98
#2005-09-13| 691.59
#2005-09-14| 693.21
#2005-09-15| 691.82
#2005-09-16| 689.90
#2005-09-19| 686.99
#2005-09-20| 687.23
#2005-09-21| 679.14
#2005-09-22| 678.04
#2005-09-23| 678.03
#2005-09-26| 682.46
#2005-09-27| 679.46
#2005-09-28| 679.49
#2005-09-29| 686.87
#2005-09-30| 692.83
#2005-10-03| 691.90
#2005-10-04| 685.13
#2005-10-05| 674.51
#2005-10-06| 668.99
#2005-10-07| 667.00
#2005-10-10| 662.64
#2005-10-11| 661.68
#2005-10-12| 655.37
#2005-10-13| 651.35
#2005-10-14| 659.75
#2005-10-17| 659.93
#2005-10-18| 654.47
#2005-10-19| 655.68
#2005-10-20| 652.30
#2005-10-21| 656.00
#2005-10-24| 662.84
#2005-10-25| 664.75
#2005-10-26| 662.20
#2005-10-27| 658.57
#2005-10-28| 666.21
#2005-10-31| 672.65
#2005-11-01| 669.18
#2005-11-02| 672.48
#2005-11-03| 672.51
#2005-11-04| 670.26
#2005-11-07| 672.92
#2005-11-08| 671.46
#2005-11-09| 673.70
#2005-11-10| 680.05
#2005-11-11| 686.56
#2005-11-14| 682.00
#2005-11-15| 679.21
#2005-11-16| 679.51
#2005-11-17| 689.97
#2005-11-18| 693.23
#2005-11-21| 694.28
#2005-11-22| 697.95
#2005-11-23| 703.76
#2005-11-24| .
#2005-11-25| 702.67
#2005-11-28| 700.05
#2005-11-29| 699.55
#2005-11-30| 696.43
#2005-12-01| 701.66
#2005-12-02| 703.92
#2005-12-05| 701.99
#2005-12-06| 702.21
#2005-12-07| 699.83
#2005-12-08| 701.13
#2005-12-09| 704.80
#2005-12-12| 707.45
#2005-12-13| 711.49
#2005-12-14| 716.73
#2005-12-15| 715.20
#2005-12-16| 716.36
#2005-12-19| 714.22
#2005-12-20| 716.37
#2005-12-21| 721.32
#2005-12-22| 724.57
#2005-12-23| 726.64
#2005-12-26| .
#2005-12-27| 725.22
#2005-12-28| 728.21
#2005-12-29| 726.91
#2005-12-30| 725.82
#2006-01-02| .
#2006-01-03| 737.34
#2006-01-04| 743.56
#2006-01-05| 746.96
#2006-01-06| 751.01
#2006-01-09| 753.24
#2006-01-10| 753.55
#2006-01-11| 755.68
#2006-01-12| 756.42
#2006-01-13| 749.64
#2006-01-16| .
#2006-01-17| 743.15
#2006-01-18| 738.67
#2006-01-19| 750.58
#2006-01-20| 747.89
#2006-01-23| 748.52
#2006-01-24| 752.69
#2006-01-25| 757.04
#2006-01-26| 759.63
#2006-01-27| 768.65
#2006-01-30| 767.89
#2006-01-31| 772.72
#2006-02-01| 774.90
#2006-02-02| 774.88
#2006-02-03| 766.28
#2006-02-06| 771.28
#2006-02-07| 767.89
#2006-02-08| 761.08
#2006-02-09| 765.19
#2006-02-10| 761.97
#2006-02-13| 759.85
#2006-02-14| 765.12
#2006-02-15| 769.29
#2006-02-16| 770.21
#2006-02-17| 770.16
#2006-02-20| .
#2006-02-21| 777.09
#2006-02-22| 781.11
#2006-02-23| 789.00
#2006-02-24| 788.74
#2006-02-27| 791.90
#2006-02-28| 789.57
#2006-03-01| 793.73
#2006-03-02| 795.65
#2006-03-03| 788.51
#2006-03-06| 798.34
#2006-03-07| 786.15
#2006-03-08| 787.56
#2006-03-09| 793.29
#2006-03-10| 795.73
#2006-03-13| 796.75
#2006-03-14| 803.04
#2006-03-15| 812.21
#2006-03-16| 815.48
#2006-03-17| 821.82
#2006-03-20| 816.63
#2006-03-21| 809.15
#2006-03-22| 816.20
#2006-03-23| 812.14
#2006-03-24| 811.74
#2006-03-27| 810.79
#2006-03-28| 817.14
#2006-03-29| 825.57
#2006-03-30| 824.48
#2006-03-31| 824.63
#2006-04-03| 820.97
#2006-04-04| 820.88
#2006-04-05| 825.16
#2006-04-06| 825.08
#2006-04-07| 816.43
#2006-04-10| 808.86
#2006-04-11| 804.96
#2006-04-12| 800.87
#2006-04-13| 796.12
#2006-04-14| .
#2006-04-17| 796.73
#2006-04-18| 809.68
#2006-04-19| 816.78
#2006-04-20| 818.64
#2006-04-21| 819.62
#2006-04-24| 814.99
#2006-04-25| 812.22
#2006-04-26| 811.66
#2006-04-27| 819.42
#2006-04-28| 820.45
#2006-05-01| 816.81
#2006-05-02| 816.22
#2006-05-03| 817.89
#2006-05-04| 825.76
#2006-05-05| 836.25
#2006-05-08| 846.66
#2006-05-09| 848.02
#2006-05-10| 844.71
#2006-05-11| 833.28
#2006-05-12| 823.23
#2006-05-15| 817.74
#2006-05-16| 812.52
#2006-05-17| 801.28
#2006-05-18| 793.09
#2006-05-19| 788.97
#2006-05-22| 776.65
#2006-05-23| 778.07
#2006-05-24| 775.02
#2006-05-25| 784.34
#2006-05-26| 795.04
#2006-05-29| .
#2006-05-30| 791.76
#2006-05-31| 787.99
#2006-06-01| 795.40
#2006-06-02| 807.59
#2006-06-05| 810.10
#2006-06-06| 795.96
#2006-06-07| 794.28
#2006-06-08| 782.62
#2006-06-09| 791.88
#2006-06-12| 785.91
#2006-06-13| 769.93
#2006-06-14| 768.40
#2006-06-15| 782.48
#2006-06-16| 786.06
#2006-06-19| 781.32
#2006-06-20| 775.71
#2006-06-21| 781.09
#2006-06-22| 779.83
#2006-06-23| 778.38
#2006-06-26| 785.01
#2006-06-27| 783.90
#2006-06-28| 784.02
#2006-06-29| 797.68
#2006-06-30| 815.87
#2006-07-03| 821.95
#2006-07-04| .
#2006-07-05| 821.11
#2006-07-06| 824.68
#2006-07-07| 823.33
#2006-07-10| 826.92
#2006-07-11| 825.02
#2006-07-12| 824.38
#2006-07-13| 815.88
#2006-07-14| 804.59
#2006-07-17| 800.01
#2006-07-18| 801.91
#2006-07-19| 815.12
#2006-07-20| 819.58
#2006-07-21| 811.70
#2006-07-24| 820.92
#2006-07-25| 826.61
#2006-07-26| 829.61
#2006-07-27| 836.64
#2006-07-28| 845.99
#2006-07-31| 844.58
#2006-08-01| 841.78
#2006-08-02| 845.59
#2006-08-03| 850.00
#2006-08-04| 859.04
#2006-08-07| 852.10
#2006-08-08| 848.28
#2006-08-09| 847.41
#2006-08-10| 844.82
#2006-08-11| 844.63
#2006-08-14| 849.97
#2006-08-15| 858.13
#2006-08-16| 864.17
#2006-08-17| 864.25
#2006-08-18| 862.59
#2006-08-21| 862.85
#2006-08-22| 869.50
#2006-08-23| 864.92
#2006-08-24| 861.04
#2006-08-25| 858.20
#2006-08-28| 864.37
#2006-08-29| 868.45
#2006-08-30| 874.55
#2006-08-31| 876.93
#2006-09-01| 877.93
#2006-09-04| .
#2006-09-05| 886.72
#2006-09-06| 881.55
#2006-09-07| 874.49
#2006-09-08| 877.69
#2006-09-11| 876.57
#2006-09-12| 884.72
#2006-09-13| 888.10
#2006-09-14| 886.48
#2006-09-15| 891.83
#2006-09-18| 890.29
#2006-09-19| 894.12
#2006-09-20| 889.79
#2006-09-21| 886.63
#2006-09-22| 887.27
#2006-09-25| 883.08
#2006-09-26| 882.23
#2006-09-27| 892.04
#2006-09-28| 893.75
#2006-09-29| 895.09
#2006-10-02| 901.00
#2006-10-03| 903.90
#2006-10-04| 908.43
#2006-10-05| 917.98
#2006-10-06| 913.64
#2006-10-09| 915.43
#2006-10-10| 916.65
#2006-10-11| 912.65
#2006-10-12| 916.69
#2006-10-13| 922.39
#2006-10-16| 928.01
#2006-10-17| 924.44
#2006-10-18| 928.13
#2006-10-19| 928.66
#2006-10-20| 932.30
#2006-10-23| 937.26
#2006-10-24| 934.94
#2006-10-25| 936.45
#2006-10-26| 945.84
#2006-10-27| 943.55
#2006-10-30| 943.26
#2006-10-31| 949.50
#2006-11-01| 946.22
#2006-11-02| 938.48
#2006-11-03| 932.60
#2006-11-06| 936.16
#2006-11-07| 940.38
#2006-11-08| 936.54
#2006-11-09| 934.38
#2006-11-10| 938.82
#2006-11-13| 936.05
#2006-11-14| 945.80
#2006-11-15| 947.11
#2006-11-16| 952.86
#2006-11-17| 951.11
#2006-11-20| 963.16
#2006-11-21| 977.92
#2006-11-22| 987.58
#2006-11-23| .
#2006-11-24| 993.13
#2006-11-27| 980.96
#2006-11-28| 977.95
#2006-11-29| 990.82
#2006-11-30|1000.54
#2006-12-01| 998.94
#2006-12-04|1009.02
#2006-12-05|1007.78
#2006-12-06|1007.23
#2006-12-07|1002.70
#2006-12-08|1001.73
#2006-12-11|1001.27
#2006-12-12|1001.72
#2006-12-13|1000.30
#2006-12-14|1004.48
#2006-12-15|1004.47
#2006-12-18|1000.51
#2006-12-19| 992.37
#2006-12-20|1001.08
#2006-12-21| 997.02
#2006-12-22| 995.34
#2006-12-25| .
#2006-12-26| 999.57
#2006-12-27|1011.10
#2006-12-28|1019.69
#2006-12-29|1025.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1025.08
#2007-01-04|1020.72
#2007-01-05|1011.18
#2007-01-08|1008.92
#2007-01-09|1017.97
#2007-01-10|1017.69
#2007-01-11|1024.50
#2007-01-12|1032.53
#2007-01-15| .
#2007-01-16|1045.61
#2007-01-17|1049.78
#2007-01-18|1049.07
#2007-01-19|1058.05
#2007-01-22|1063.35
#2007-01-23|1066.38
#2007-01-24|1073.62
#2007-01-25|1076.61
#2007-01-26|1070.93
#2007-01-29|1077.89
#2007-01-30|1082.18
#2007-01-31|1084.59
#2007-02-01|1096.85
#2007-02-02|1105.39
#2007-02-05|1105.42
#2007-02-06|1117.63
#2007-02-07|1132.80
#2007-02-08|1128.03
#2007-02-09|1119.53
#2007-02-12|1106.81
#2007-02-13|1119.39
#2007-02-14|1125.67
#2007-02-15|1134.87
#2007-02-16|1130.19
#2007-02-19| .
#2007-02-20|1136.79
#2007-02-21|1137.75
#2007-02-22|1140.78
#2007-02-23|1137.89
#2007-02-26|1130.02
#2007-02-27|1096.75
#2007-02-28|1083.84
#2007-03-01|1075.53
#2007-03-02|1063.66
#2007-03-05|1027.21
#2007-03-06|1051.28
#2007-03-07|1052.05
#2007-03-08|1064.97
#2007-03-09|1078.17
#2007-03-12|1086.87
#2007-03-13|1070.65
#2007-03-14|1052.17
#2007-03-15|1065.29
#2007-03-16|1058.02
#2007-03-19|1072.57
#2007-03-20|1081.76
#2007-03-21|1092.51
#2007-03-22|1100.95
#2007-03-23|1100.71
#2007-03-26|1092.10
#2007-03-27|1083.64
#2007-03-28|1076.61
#2007-03-29|1080.11
#2007-03-30|1091.10
#2007-04-02|1095.06
#2007-04-03|1103.86
#2007-04-04|1106.18
#2007-04-05|1105.12
#2007-04-06| .
#2007-04-09|1104.50
#2007-04-10|1111.82
#2007-04-11|1102.23
#2007-04-12|1094.26
#2007-04-13|1096.51
#2007-04-16|1106.04
#2007-04-17|1112.84
#2007-04-18|1110.98
#2007-04-19|1102.35
#2007-04-20|1109.58
#2007-04-23|1115.52
#2007-04-24|1109.47
#2007-04-25|1110.40
#2007-04-26|1110.72
#2007-04-27|1109.06
#2007-04-30|1098.35
#2007-05-01|1089.45
#2007-05-02|1103.28
#2007-05-03|1108.49
#2007-05-04|1110.56
#2007-05-07|1119.14
#2007-05-08|1108.48
#2007-05-09|1115.30
#2007-05-10|1110.65
#2007-05-11|1113.28
#2007-05-14|1112.43
#2007-05-15|1103.83
#2007-05-16|1094.60
#2007-05-17|1084.58
#2007-05-18|1076.95
#2007-05-21|1080.68
#2007-05-22|1086.15
#2007-05-23|1084.51
#2007-05-24|1070.65
#2007-05-25|1067.42
#2007-05-28| .
#2007-05-29|1084.17
#2007-05-30|1093.63
#2007-05-31|1108.73
#2007-06-01|1111.33
#2007-06-04|1116.87
#2007-06-05|1105.48
#2007-06-06|1095.63
#2007-06-07|1070.64
#2007-06-08|1063.42
#2007-06-11|1056.41
#2007-06-12|1047.04
#2007-06-13|1054.17
#2007-06-14|1052.48
#2007-06-15|1061.64
#2007-06-18|1056.55
#2007-06-19|1060.57
#2007-06-20|1053.75
#2007-06-21|1047.75
#2007-06-22|1040.09
#2007-06-25|1025.13
#2007-06-26|1023.95
#2007-06-27|1027.07
#2007-06-28|1031.65
#2007-06-29|1030.58
#2007-07-02|1042.39
#2007-07-03|1045.63
#2007-07-04| .
#2007-07-05|1054.45
#2007-07-06|1057.52
#2007-07-09|1056.54
#2007-07-10|1043.07
#2007-07-11|1038.50
#2007-07-12|1045.90
#2007-07-13|1057.84
#2007-07-16|1053.62
#2007-07-17|1048.24
#2007-07-18|1043.75
#2007-07-19|1050.14
#2007-07-20|1044.24
#2007-07-23|1035.66
#2007-07-24|1025.09
#2007-07-25|1018.09
#2007-07-26| 995.73
#2007-07-27| 970.12
#2007-07-30| 975.57
#2007-07-31| 985.14
#2007-08-01| 973.26
#2007-08-02| 983.79
#2007-08-03| 973.83
#2007-08-06| 976.42
#2007-08-07| 986.20
#2007-08-08|1017.37
#2007-08-09|1017.45
#2007-08-10| 988.34
#2007-08-13| 985.33
#2007-08-14| 964.90
#2007-08-15| 944.11
#2007-08-16| 935.27
#2007-08-17| 941.15
#2007-08-20| 964.04
#2007-08-21| 978.23
#2007-08-22| 995.81
#2007-08-23|1003.64
#2007-08-24|1003.65
#2007-08-27|1004.20
#2007-08-28| 985.83
#2007-08-29| 988.63
#2007-08-30| 996.17
#2007-08-31|1012.55
#2007-09-03| .
#2007-09-04|1024.97
#2007-09-05|1010.35
#2007-09-06|1009.62
#2007-09-07| 993.39
#2007-09-10| 978.18
#2007-09-11| 993.16
#2007-09-12|1003.26
#2007-09-13|1016.75
#2007-09-14|1021.26
#2007-09-17|1008.03
#2007-09-18|1017.55
#2007-09-19|1055.93
#2007-09-20|1049.28
#2007-09-21|1049.31
#2007-09-24|1058.14
#2007-09-25|1056.76
#2007-09-26|1064.38
#2007-09-27|1083.51
#2007-09-28|1081.04
#2007-10-01|1087.17
#2007-10-02|1104.23
#2007-10-03|1099.84
#2007-10-04|1093.62
#2007-10-05|1110.92
#2007-10-08|1101.04
#2007-10-09|1112.07
#2007-10-10|1114.60
#2007-10-11|1116.43
#2007-10-12|1106.46
#2007-10-15|1095.24
#2007-10-16|1073.11
#2007-10-17|1071.58
#2007-10-18|1071.60
#2007-10-19|1052.83
#2007-10-22|1042.81
#2007-10-23|1062.16
#2007-10-24|1062.28
#2007-10-25|1073.02
#2007-10-26|1091.64
#2007-10-29|1102.00
#2007-10-30|1105.45
#2007-10-31|1117.34
#2007-11-01|1103.84
#2007-11-02|1075.09
#2007-11-05|1054.35
#2007-11-06|1066.52
#2007-11-07|1061.84
#2007-11-08|1046.65
#2007-11-09|1039.11
#2007-11-12|1018.44
#2007-11-13|1038.71
#2007-11-14|1046.13
#2007-11-15|1030.11
#2007-11-16|1009.68
#2007-11-19| 995.10
#2007-11-20| 991.42
#2007-11-21| 973.42
#2007-11-22| .
#2007-11-23| 986.85
#2007-11-26| 979.39
#2007-11-27| 982.53
#2007-11-28|1001.82
#2007-11-29|1019.56
#2007-11-30|1032.93
#2007-12-03|1035.10
#2007-12-04|1020.63
#2007-12-05|1034.54
#2007-12-06|1052.56
#2007-12-07|1051.99
#2007-12-10|1058.73
#2007-12-11|1042.21
#2007-12-12|1029.14
#2007-12-13|1005.93
#2007-12-14| 978.68
#2007-12-17| 939.74
#2007-12-18| 947.09
#2007-12-19| 957.31
#2007-12-20| 957.59
#2007-12-21| 973.00
#2007-12-24| 991.95
#2007-12-25| .
#2007-12-26| 993.73
#2007-12-27| 984.19
#2007-12-28| 976.80
#2007-12-31| 988.12
#2008-01-01| .
#2008-01-02| 985.08
#2008-01-03| 966.56
#2008-01-04| 949.48
#2008-01-07| 939.95
#2008-01-08| 925.20
#2008-01-09| 931.70
#2008-01-10| 928.17
#2008-01-11| 918.29
#2008-01-14| 919.73
#2008-01-15| 899.08
#2008-01-16| 890.39
#2008-01-17| 892.19
#2008-01-18| 890.19
#2008-01-21| .
#2008-01-22| 861.98
#2008-01-23| 907.03
#2008-01-24| 917.97
#2008-01-25| 935.86
#2008-01-28| 933.84
#2008-01-29| 938.57
#2008-01-30| 922.96
#2008-01-31| 938.17
#2008-02-01| 955.96
#2008-02-04| 963.94
#2008-02-05| 933.53
#2008-02-06| 910.24
#2008-02-07| 912.02
#2008-02-08| 901.69
#2008-02-11| 889.57
#2008-02-12| 909.50
#2008-02-13| 912.07
#2008-02-14| 918.74
#2008-02-15| 920.05
#2008-02-18| .
#2008-02-19| 924.95
#2008-02-20| 910.59
#2008-02-21| 905.98
#2008-02-22| 906.60
#2008-02-25| 921.96
#2008-02-26| 933.69
#2008-02-27| 945.35
#2008-02-28| 940.10
#2008-02-29| 920.80
#2008-03-03| 907.77
#2008-03-04| 896.58
#2008-03-05| 901.18
#2008-03-06| 890.03
#2008-03-07| 871.70
#2008-03-10| 854.94
#2008-03-11| 880.85
#2008-03-12| 887.46
#2008-03-13| 875.70
#2008-03-14| 865.01
#2008-03-17| 842.21
#2008-03-18| 873.58
#2008-03-19| 876.03
#2008-03-20| 874.65
#2008-03-21| .
#2008-03-24| 888.18
#2008-03-25| 913.70
#2008-03-26| 911.39
#2008-03-27| 909.72
#2008-03-28| 908.57
#2008-03-31| 912.38
#2008-04-01| 934.39
#2008-04-02| 953.20
#2008-04-03| 963.78
#2008-04-04| 957.49
#2008-04-07| 963.35
#2008-04-08| 952.69
#2008-04-09| 933.48
#2008-04-10| 931.67
#2008-04-11| 929.60
#2008-04-14| 913.27
#2008-04-15| 920.25
#2008-04-16| 942.91
#2008-04-17| 950.00
#2008-04-18| 949.39
#2008-04-21| 956.66
#2008-04-22| 955.92
#2008-04-23| 965.00
#2008-04-24| 968.30
#2008-04-25| 973.30
#2008-04-28| 983.15
#2008-04-29| 980.14
#2008-04-30| 974.44
#2008-05-01| 978.89
#2008-05-02| 996.80
#2008-05-05| 999.96
#2008-05-06| 998.91
#2008-05-07| 977.42
#2008-05-08| 974.62
#2008-05-09| 960.82
#2008-05-12| 970.16
#2008-05-13| 970.90
#2008-05-14| 976.54
#2008-05-15| 983.10
#2008-05-16| 984.08
#2008-05-19| 983.52
#2008-05-20| 970.15
#2008-05-21| 957.82
#2008-05-22| 951.01
#2008-05-23| 945.67
#2008-05-26| .
#2008-05-27| 946.10
#2008-05-28| 947.40
#2008-05-29| 954.21
#2008-05-30| 953.85
#2008-06-02| 947.37
#2008-06-03| 942.90
#2008-06-04| 944.15
#2008-06-05| 950.85
#2008-06-06| 936.20
#2008-06-09| 920.93
#2008-06-10| 901.86
#2008-06-11| 890.76
#2008-06-12| 884.61
#2008-06-13| 888.53
#2008-06-16| 904.20
#2008-06-17| 896.13
#2008-06-18| 891.05
#2008-06-19| 887.74
#2008-06-20| 877.87
#2008-06-23| 858.57
#2008-06-24| 860.33
#2008-06-25| 863.82
#2008-06-26| 849.68
#2008-06-27| 837.10
#2008-06-30| 834.65
#2008-07-01| 826.03
#2008-07-02| 816.03
#2008-07-03| 813.06
#2008-07-04| .
#2008-07-07| 814.22
#2008-07-08| 822.33
#2008-07-09| 810.51
#2008-07-10| 815.37
#2008-07-11| 811.79
#2008-07-14| 797.43
#2008-07-15| 781.45
#2008-07-16| 794.80
#2008-07-17| 815.73
#2008-07-18| 819.40
#2008-07-21| 835.10
#2008-07-22| 844.96
#2008-07-23| 870.04
#2008-07-24| 851.37
#2008-07-25| 844.37
#2008-07-28| 832.17
#2008-07-29| 839.78
#2008-07-30| 847.38
#2008-07-31| 844.24
#2008-08-01| 841.18
#2008-08-04| 829.84
#2008-08-05| 843.73
#2008-08-06| 843.34
#2008-08-07| 829.97
#2008-08-08| 836.51
#2008-08-11| 851.11
#2008-08-12| 841.40
#2008-08-13| 820.52
#2008-08-14| 819.45
#2008-08-15| 817.26
#2008-08-18| 810.08
#2008-08-19| 788.12
#2008-08-20| 795.11
#2008-08-21| 789.28
#2008-08-22| 799.79
#2008-08-25| 794.50
#2008-08-26| 795.21
#2008-08-27| 797.39
#2008-08-28| 811.90
#2008-08-29| 818.49
#2008-09-01| .
#2008-09-02| 816.06
#2008-09-03| 815.23
#2008-09-04| 793.42
#2008-09-05| 780.98
#2008-09-08| 817.73
#2008-09-09| 796.75
#2008-09-10| 796.63
#2008-09-11| 787.88
#2008-09-12| 800.25
#2008-09-15| 756.17
#2008-09-16| 757.31
#2008-09-17| 729.87
#2008-09-18| 756.40
#2008-09-19| 793.56
#2008-09-22| 771.45
#2008-09-23| 760.45
#2008-09-24| 752.59
#2008-09-25| 758.08
#2008-09-26| 760.41
#2008-09-29| 714.20
#2008-09-30| 723.31
#2008-10-01| 720.05
#2008-10-02| 694.86
#2008-10-03| 671.77
#2008-10-06| 633.60
#2008-10-07| 613.05
#2008-10-08| 589.17
#2008-10-09| 559.01
#2008-10-10| 565.15
#2008-10-13| 594.40
#2008-10-14| 599.40
#2008-10-15| 556.20
#2008-10-16| 549.33
#2008-10-17| 550.17
#2008-10-20| 564.33
#2008-10-21| 560.75
#2008-10-22| 516.39
#2008-10-23| 509.61
#2008-10-24| 476.82
#2008-10-27| 451.99
#2008-10-28| 485.53
#2008-10-29| 489.42
#2008-10-30| 512.42
#2008-10-31| 529.98
#2008-11-03| 529.27
#2008-11-04| 551.68
#2008-11-05| 539.96
#2008-11-06| 509.65
#2008-11-07| 519.36
#2008-11-10| 504.67
#2008-11-11| 485.80
#2008-11-12| 465.99
#2008-11-13| 473.00
#2008-11-14| 453.53
#2008-11-17| 440.67
#2008-11-18| 429.32
#2008-11-19| 402.98
#2008-11-20| 374.28
#2008-11-21| 386.42
#2008-11-24| 416.58
#2008-11-25| 433.02
#2008-11-26| 447.34
#2008-11-27| .
#2008-11-28| 460.64
#2008-12-01| 420.40
#2008-12-02| 429.51
#2008-12-03| 434.93
#2008-12-04| 424.98
#2008-12-05| 442.20
#2008-12-08| 473.95
#2008-12-09| 461.25
#2008-12-10| 486.50
#2008-12-11| 459.74
#2008-12-12| 464.26
#2008-12-15| 467.28
#2008-12-16| 490.30
#2008-12-17| 503.89
#2008-12-18| 495.11
#2008-12-19| 502.89
#2008-12-22| 490.10
#2008-12-23| 489.55
#2008-12-24| 489.02
#2008-12-25| .
#2008-12-26| 491.61
#2008-12-29| 483.85
#2008-12-30| 490.55
#2008-12-31| 500.49
#2009-01-01| .
#2009-01-02| 502.89
#2009-01-05| 504.83
#2009-01-06| 519.74
#2009-01-07| 513.01
#2009-01-08| 503.67
#2009-01-09| 492.81
#2009-01-12| 472.52
#2009-01-13| 463.90
#2009-01-14| 448.86
#2009-01-15| 445.92
#2009-01-16| 456.89
#2009-01-19| .
#2009-01-20| 428.10
#2009-01-21| 439.80
#2009-01-22| 436.68
#2009-01-23| 434.50
#2009-01-26| 436.03
#2009-01-27| 443.31
#2009-01-28| 461.20
#2009-01-29| 448.11
#2009-01-30| 439.09
#2009-02-02| 436.38
#2009-02-03| 431.57
#2009-02-04| 427.51
#2009-02-05| 421.93
#2009-02-06| 439.76
#2009-02-09| 448.85
#2009-02-10| 429.18
#2009-02-11| 429.38
#2009-02-12| 420.56
#2009-02-13| 413.88
#2009-02-16| .
#2009-02-17| 388.74
#2009-02-18| 385.83
#2009-02-19| 378.06
#2009-02-20| 380.59
#2009-02-23| 371.22
#2009-02-24| 378.75
#2009-02-25| 377.00
#2009-02-26| 372.55
#2009-02-27| 369.90
#2009-03-02| 346.97
#2009-03-03| 348.05
#2009-03-04| 353.58
#2009-03-05| 342.47
#2009-03-06| 334.95
#2009-03-09| 330.25
#2009-03-10| 355.34
#2009-03-11| 358.06
#2009-03-12| 371.86
#2009-03-13| 377.61
#2009-03-16| 374.90
#2009-03-17| 387.62
#2009-03-18| 397.73
#2009-03-19| 397.63
#2009-03-20| 379.87
#2009-03-23| 411.33
#2009-03-24| 406.32
#2009-03-25| 407.45
#2009-03-26| 414.58
#2009-03-27| 409.74
#2009-03-30| 387.86
#2009-03-31| 399.32
#2009-04-01| 402.82
#2009-04-02| 433.88
#2009-04-03| 447.52
#2009-04-06| 446.71
#2009-04-07| 429.67
#2009-04-08| 429.39
#2009-04-09| 458.37
#2009-04-10| .
#2009-04-13| 461.38
#2009-04-14| 456.86
#2009-04-15| 464.22
#2009-04-16| 469.92
#2009-04-17| 474.98
#2009-04-20| 454.53
#2009-04-21| 459.39
#2009-04-22| 451.15
#2009-04-23| 462.16
#2009-04-24| 472.09
#2009-04-27| 456.89
#2009-04-28| 451.53
#2009-04-29| 467.66
#2009-04-30| 478.21
#2009-05-01| 470.95
#2009-05-04| 495.01
#2009-05-05| 492.84
#2009-05-06| 503.40
#2009-05-07| 499.76
#2009-05-08| 509.38
#2009-05-11| 502.61
#2009-05-12| 499.73
#2009-05-13| 488.04
#2009-05-14| 485.82
#2009-05-15| 484.35
#2009-05-18| 498.98
#2009-05-19| 506.71
#2009-05-20| 506.95
#2009-05-21| 500.07
#2009-05-22| 500.53
#2009-05-25| .
#2009-05-26| 522.46
#2009-05-27| 528.49
#2009-05-28| 529.88
#2009-05-29| 545.45
#2009-06-01| 562.34
#2009-06-02| 557.33
#2009-06-03| 560.14
#2009-06-04| 558.55
#2009-06-05| 554.70
#2009-06-08| 546.40
#2009-06-09| 547.40
#2009-06-10| 552.21
#2009-06-11| 549.93
#2009-06-12| 557.27
#2009-06-15| 542.77
#2009-06-16| 533.59
#2009-06-17| 526.65
#2009-06-18| 526.81
#2009-06-19| 531.65
#2009-06-22| 522.36
#2009-06-23| 517.96
#2009-06-24| 528.34
#2009-06-25| 538.88
#2009-06-26| 547.77
#2009-06-29| 549.09
#2009-06-30| 544.90
#2009-07-01| 547.83
#2009-07-02| 534.69
#2009-07-03| .
#2009-07-06| 538.42
#2009-07-07| 526.77
#2009-07-08| 516.31
#2009-07-09| 512.86
#2009-07-10| 513.56
#2009-07-13| 514.18
#2009-07-14| 527.45
#2009-07-15| 541.38
#2009-07-16| 545.83
#2009-07-17| 548.08
#2009-07-20| 561.97
#2009-07-21| 564.32
#2009-07-22| 561.71
#2009-07-23| 576.00
#2009-07-24| 578.89
#2009-07-27| 585.84
#2009-07-28| 590.43
#2009-07-29| 580.46
#2009-07-30| 590.94
#2009-07-31| 599.99
#2009-08-03| 611.14
#2009-08-04| 617.13
#2009-08-05| 621.46
#2009-08-06| 622.64
#2009-08-07| 621.88
#2009-08-10| 621.81
#2009-08-11| 616.48
#2009-08-12| 615.98
#2009-08-13| 621.60
#2009-08-14| 622.06
#2009-08-17| 597.56
#2009-08-18| 603.54
#2009-08-19| 599.50
#2009-08-20| 612.40
#2009-08-21| 618.36
#2009-08-24| 625.77
#2009-08-25| 626.32
#2009-08-26| 628.38
#2009-08-27| 627.47
#2009-08-28| 630.62
#2009-08-31| 623.07
#2009-09-01| 609.02
#2009-09-02| 599.72
#2009-09-03| 607.11
#2009-09-04| 618.88
#2009-09-07| .
#2009-09-08| 641.90
#2009-09-09| 648.27
#2009-09-10| 653.24
#2009-09-11| 655.87
#2009-09-14| 656.70
#2009-09-15| 660.42
#2009-09-16| 675.66
#2009-09-17| 679.39
#2009-09-18| 676.32
#2009-09-21| 666.35
#2009-09-22| 678.09
#2009-09-23| 667.17
#2009-09-24| 652.85
#2009-09-25| 650.68
#2009-09-28| 657.15
#2009-09-29| 656.99
#2009-09-30| 658.08
#2009-10-01| 642.80
#2009-10-02| 632.65
#2009-10-05| 637.28
#2009-10-06| 648.27
#2009-10-07| 654.78
#2009-10-08| 665.18
#2009-10-09| 665.37
#2009-10-12| 664.45
#2009-10-13| 660.58
#2009-10-14| 676.40
#2009-10-15| 676.80
#2009-10-16| 667.64
#2009-10-19| 679.13
#2009-10-20| 682.76
#2009-10-21| 680.58
#2009-10-22| 681.21
#2009-10-23| 677.00
#2009-10-26| 673.00
#2009-10-27| 656.18
#2009-10-28| 635.07
#2009-10-29| 643.62
#2009-10-30| 646.87
#2009-11-02| 643.58
#2009-11-03| 640.34
#2009-11-04| 642.74
#2009-11-05| 645.51
#2009-11-06| 646.14
#2009-11-09| 663.98
#2009-11-10| 661.94
#2009-11-11| 670.49
#2009-11-12| 663.51
#2009-11-13| 669.77
#2009-11-16| 680.99
#2009-11-17| 673.27
#2009-11-18| 676.61
#2009-11-19| 664.61
#2009-11-20| 658.86
#2009-11-23| 666.49
#2009-11-24| 659.47
#2009-11-25| 662.87
#2009-11-26| .
#2009-11-27| 642.97
#2009-11-30| 661.00
#2009-12-01| 673.73
#2009-12-02| 680.80
#2009-12-03| 681.23
#2009-12-04| 683.80
#2009-12-07| 679.61
#2009-12-08| 673.66
#2009-12-09| 671.49
#2009-12-10| 668.82
#2009-12-11| 673.78
#2009-12-14| 681.35
#2009-12-15| 674.92
#2009-12-16| 676.24
#2009-12-17| 668.06
#2009-12-18| 663.94
#2009-12-21| 665.14
#2009-12-22| 668.96
#2009-12-23| 676.74
#2009-12-24| 681.91
#2009-12-25| .
#2009-12-28| 684.16
#2009-12-29| 683.72
#2009-12-30| 682.91
#2009-12-31| 683.84
#2010-01-01| .
#2010-01-04| 684.80
#2010-01-05| 690.62
#2010-01-06| 688.89
#2010-01-07| 690.50
#2010-01-08| 689.46
#2010-01-11| 695.20
#2010-01-12| 689.88
#2010-01-13| 687.80
#2010-01-14| 685.50
#2010-01-15| 682.88
#2010-01-18| .
#2010-01-19| 688.18
#2010-01-20| 680.18
#2010-01-21| 665.57
#2010-01-22| 657.23
#2010-01-25| 656.52
#2010-01-26| 649.03
#2010-01-27| 645.26
#2010-01-28| 645.58
#2010-01-29| 640.76
#2010-02-01| 644.70
#2010-02-02| 655.44
#2010-02-03| 653.46
#2010-02-04| 638.90
#2010-02-05| 634.13
#2010-02-08| 626.96
#2010-02-09| 628.46
#2010-02-10| 631.43
#2010-02-11| 636.55
#2010-02-12| 640.01
#2010-02-15| .
#2010-02-16| 648.22
#2010-02-17| 654.71
#2010-02-18| 656.92
#2010-02-19| 649.82
#2010-02-22| 656.18
#2010-02-23| 657.23
#2010-02-24| 659.60
#2010-02-25| 658.65
#2010-02-26| 664.40
#2010-03-01| 670.49
#2010-03-02| 674.84
#2010-03-03| 675.72
#2010-03-04| 674.58
#2010-03-05| 684.38
#2010-03-08| 690.86
#2010-03-09| 693.43
#2010-03-10| 693.81
#2010-03-11| 694.47
#2010-03-12| 697.97
#2010-03-15| 694.54
#2010-03-16| 703.03
#2010-03-17| 712.40
#2010-03-18| 708.98
#2010-03-19| 704.74
#2010-03-22| 704.35
#2010-03-23| 701.86
#2010-03-24| 700.10
#2010-03-25| 701.45
#2010-03-26| 705.43
#2010-03-29| 711.69
#2010-03-30| 713.49
#2010-03-31| 708.25
#2010-04-01| 714.01
#2010-04-02| .
#2010-04-05| 720.88
#2010-04-06| 727.02
#2010-04-07| 721.83
#2010-04-08| 719.17
#2010-04-09| 726.87
#2010-04-12| 724.30
#2010-04-13| 729.67
#2010-04-14| 734.24
#2010-04-15| 727.83
#2010-04-16| 715.55
#2010-04-19| 706.60
#2010-04-20| 714.28
#2010-04-21| 720.95
#2010-04-22| 721.10
#2010-04-23| 723.87
#2010-04-26| 730.28
#2010-04-27| 715.29
#2010-04-28| 710.08
#2010-04-29| 725.91
#2010-04-30| 722.07
#2010-05-03| 728.99
#2010-05-04| 713.76
#2010-05-05| 701.68
#2010-05-06| 680.75
#2010-05-07| 668.17
#2010-05-10| 698.82
#2010-05-11| 694.40
#2010-05-12| 701.15
#2010-05-13| 701.06
#2010-05-14| 683.75
#2010-05-17| 676.05
#2010-05-18| 669.71
#2010-05-19| 657.81
#2010-05-20| 638.35
#2010-05-21| 647.16
#2010-05-24| 645.37
#2010-05-25| 634.72
#2010-05-26| 639.41
#2010-05-27| 663.75
#2010-05-28| 664.55
#2010-05-31| .
#2010-06-01| 654.76
#2010-06-02| 661.29
#2010-06-03| 667.20
#2010-06-04| 646.88
#2010-06-07| 635.08
#2010-06-08| 640.53
#2010-06-09| 646.77
#2010-06-10| 663.47
#2010-06-11| 669.19
#2010-06-14| 678.60
#2010-06-15| 687.63
#2010-06-16| 687.48
#2010-06-17| 688.71
#2010-06-18| 687.54
#2010-06-21| 696.31
#2010-06-22| 686.97
#2010-06-23| 684.03
#2010-06-24| 674.89
#2010-06-25| 679.33
#2010-06-28| 677.52
#2010-06-29| 659.41
#2010-06-30| 651.94
#2010-07-01| 650.21
#2010-07-02| 646.15
#2010-07-05| .
#2010-07-06| 647.84
#2010-07-07| 661.87
#2010-07-08| 669.84
#2010-07-09| 677.88
#2010-07-12| 679.98
#2010-07-13| 690.25
#2010-07-14| 691.84
#2010-07-15| 689.35
#2010-07-16| 677.28
#2010-07-19| 680.35
#2010-07-20| 687.01
#2010-07-21| 683.84
#2010-07-22| 699.38
#2010-07-23| 707.71
#2010-07-26| 717.97
#2010-07-27| 718.66
#2010-07-28| 718.78
#2010-07-29| 716.29
#2010-07-30| 716.44
#2010-08-02| 734.99
#2010-08-03| 733.19
#2010-08-04| 733.14
#2010-08-05| 729.74
#2010-08-06| 730.93
#2010-08-09| 736.54
#2010-08-10| 727.50
#2010-08-11| 713.62
#2010-08-12| 706.63
#2010-08-13| 707.43
#2010-08-16| 707.13
#2010-08-17| 718.65
#2010-08-18| 720.48
#2010-08-19| 715.16
#2010-08-20| 709.08
#2010-08-23| 708.43
#2010-08-24| 703.71
#2010-08-25| 706.13
#2010-08-26| 705.92
#2010-08-27| 712.14
#2010-08-30| 711.48
#2010-08-31| 713.13
#2010-09-01| 731.10
#2010-09-02| 739.12
#2010-09-03| 746.20
#2010-09-06| .
#2010-09-07| 745.70
#2010-09-08| 744.44
#2010-09-09| 744.78
#2010-09-10| 746.15
#2010-09-13| 757.21
#2010-09-14| 757.81
#2010-09-15| 760.87
#2010-09-16| 756.04
#2010-09-17| 758.36
#2010-09-20| 770.72
#2010-09-21| 766.53
#2010-09-22| 767.46
#2010-09-23| 758.52
#2010-09-24| 770.65
#2010-09-27| 770.95
#2010-09-28| 773.09
#2010-09-29| 770.98
#2010-09-30| 773.12
#2010-10-01| 779.40
#2010-10-04| 783.20
#2010-10-05| 791.70
#2010-10-06| 798.20
#2010-10-07| 800.19
#2010-10-08| 800.91
#2010-10-11| 802.40
#2010-10-12| 802.70
#2010-10-13| 811.89
#2010-10-14| 816.78
#2010-10-15| 814.17
#2010-10-18| 814.44
#2010-10-19| 806.30
#2010-10-20| 813.38
#2010-10-21| 812.71
#2010-10-22| 810.85
#2010-10-25| 813.87
#2010-10-26| 809.54
#2010-10-27| 800.53
#2010-10-28| 800.48
#2010-10-29| 800.14
#2010-11-01| 807.81
#2010-11-02| 812.02
#2010-11-03| 814.65
#2010-11-04| 833.30
#2010-11-05| 838.02
#2010-11-08| 835.43
#2010-11-09| 820.14
#2010-11-10| 814.83
#2010-11-11| 810.42
#2010-11-12| 801.82
#2010-11-15| 796.92
#2010-11-16| 780.00
#2010-11-17| 780.25
#2010-11-18| 786.47
#2010-11-19| 785.70
#2010-11-22| 783.20
#2010-11-23| 771.88
#2010-11-24| 779.72
#2010-11-25| .
#2010-11-26| 773.75
#2010-11-29| 773.60
#2010-11-30| 769.74
#2010-12-01| 778.69
#2010-12-02| 791.23
#2010-12-03| 794.94
#2010-12-06| 793.85
#2010-12-07| 797.06
#2010-12-08| 787.07
#2010-12-09| 784.62
#2010-12-10| 787.12
#2010-12-13| 792.92
#2010-12-14| 792.38
#2010-12-15| 783.96
#2010-12-16| 780.05
#2010-12-17| 780.84
#2010-12-20| 785.59
#2010-12-21| 795.76
#2010-12-22| 801.56
#2010-12-23| 801.17
#2010-12-24| .
#2010-12-27| 804.75
#2010-12-28| 806.02
#2010-12-29| 811.88
#2010-12-30| 812.91
#2010-12-31| 814.20
#2011-01-03| 823.78
#2011-01-04| 818.56
#2011-01-05| 820.41
#2011-01-06| 817.60
#2011-01-07| 816.67
#2011-01-10| 812.30
#2011-01-11| 812.23
#2011-01-12| 820.20
#2011-01-13| 824.31
#2011-01-14| 824.82
#2011-01-17| .
#2011-01-18| 829.33
#2011-01-19| 826.20
#2011-01-20| 817.14
#2011-01-21| 817.45
#2011-01-24| 821.89
#2011-01-25| 825.88
#2011-01-26| 827.01
#2011-01-27| 828.99
#2011-01-28| 818.13
#2011-01-31| 820.57
#2011-02-01| 825.96
#2011-02-02| 829.93
#2011-02-03| 830.72
#2011-02-04| 826.64
#2011-02-07| 829.18
#2011-02-08| 830.71
#2011-02-09| 824.59
#2011-02-10| 819.15
#2011-02-11| 821.44
#2011-02-14| 827.17
#2011-02-15| 823.45
#2011-02-16| 827.79
#2011-02-17| 830.82
#2011-02-18| 834.75
#2011-02-21| .
#2011-02-22| 821.55
#2011-02-23| 816.79
#2011-02-24| 812.98
#2011-02-25| 827.54
#2011-02-28| 840.64
#2011-03-01| 832.29
#2011-03-02| 824.81
#2011-03-03| 831.96
#2011-03-04| 833.17
#2011-03-07| 828.37
#2011-03-08| 833.47
#2011-03-09| 834.49
#2011-03-10| 821.97
#2011-03-11| 823.57
#2011-03-14| 814.83
#2011-03-15| 795.25
#2011-03-16| 794.01
#2011-03-17| 798.60
#2011-03-18| 808.70
#2011-03-21| 819.30
#2011-03-22| 819.25
#2011-03-23| 815.47
#2011-03-24| 821.16
#2011-03-25| 824.41
#2011-03-28| 821.69
#2011-03-29| 822.27
#2011-03-30| 833.36
#2011-03-31| 837.93
#2011-04-01| 842.42
#2011-04-04| 845.57
#2011-04-05| 845.90
#2011-04-06| 848.30
#2011-04-07| 841.30
#2011-04-08| 843.80
#2011-04-11| 841.16
#2011-04-12| 834.13
#2011-04-13| 837.33
#2011-04-14| 842.91
#2011-04-15| 846.67
#2011-04-18| 837.22
#2011-04-19| 839.23
#2011-04-20| 851.65
#2011-04-21| 860.41
#2011-04-22| .
#2011-04-25| 861.46
#2011-04-26| 866.74
#2011-04-27| 867.10
#2011-04-28| 874.52
#2011-04-29| 873.70
#2011-05-02| 877.18
#2011-05-03| 870.52
#2011-05-04| 862.72
#2011-05-05| 858.40
#2011-05-06| 857.63
#2011-05-09| 858.31
#2011-05-10| 867.12
#2011-05-11| 861.53
#2011-05-12| 855.90
#2011-05-13| 853.06
#2011-05-16| 850.33
#2011-05-17| 848.97
#2011-05-18| 858.32
#2011-05-19| 862.02
#2011-05-20| 857.82
#2011-05-23| 844.83
#2011-05-24| 847.49
#2011-05-25| 848.38
#2011-05-26| 856.35
#2011-05-27| 864.11
#2011-05-30| .
#2011-05-31| 876.40
#2011-06-01| 865.43
#2011-06-02| 859.05
#2011-06-03| 859.58
#2011-06-06| 852.49
#2011-06-07| 857.52
#2011-06-08| 852.22
#2011-06-09| 849.15
#2011-06-10| 835.28
#2011-06-13| 834.48
#2011-06-14| 844.62
#2011-06-15| 835.03
#2011-06-16| 829.76
#2011-06-17| 833.47
#2011-06-20| 834.04
#2011-06-21| 841.92
#2011-06-22| 841.07
#2011-06-23| 829.82
#2011-06-24| 832.94
#2011-06-27| 834.04
#2011-06-28| 839.84
#2011-06-29| 847.93
#2011-06-30| 855.30
#2011-07-01| 863.52
#2011-07-04| .
#2011-07-05| 871.34
#2011-07-06| 873.34
#2011-07-07| 878.04
#2011-07-08| 878.30
#2011-07-11| 862.06
#2011-07-12| 856.00
#2011-07-13| 859.94
#2011-07-14| 852.97
#2011-07-15| 854.83
#2011-07-18| 846.87
#2011-07-19| 856.34
#2011-07-20| 863.22
#2011-07-21| 869.50
#2011-07-22| 875.80
#2011-07-25| 868.60
#2011-07-26| 871.80
#2011-07-27| 858.74
#2011-07-28| 856.46
#2011-07-29| 856.04
#2011-08-01| 853.91
#2011-08-02| 836.74
#2011-08-03| 827.69
#2011-08-04| 798.80
#2011-08-05| 774.53
#2011-08-08| 727.97
#2011-08-09| 757.99
#2011-08-10| 752.19
#2011-08-11| 771.22
#2011-08-12| 772.14
#2011-08-15| 794.37
#2011-08-16| 792.54
#2011-08-17| 795.47
#2011-08-18| 767.08
#2011-08-19| 753.26
#2011-08-22| 753.27
#2011-08-23| 767.61
#2011-08-24| 770.43
#2011-08-25| 763.78
#2011-08-26| 767.77
#2011-08-29| 788.26
#2011-08-30| 795.14
#2011-08-31| 806.70
#2011-09-01| 801.97
#2011-09-02| 785.85
#2011-09-05| .
#2011-09-06| 768.99
#2011-09-07| 789.16
#2011-09-08| 787.45
#2011-09-09| 767.25
#2011-09-12| 755.50
#2011-09-13| 755.65
#2011-09-14| 753.02
#2011-09-15| 764.07
#2011-09-16| 771.64
#2011-09-19| 752.94
#2011-09-20| 752.60
#2011-09-21| 730.48
#2011-09-22| 701.57
#2011-09-23| 704.91
#2011-09-26| 704.16
#2011-09-27| 720.64
#2011-09-28| 711.79
#2011-09-29| 717.45
#2011-09-30| 700.96
#2011-10-03| 674.01
#2011-10-04| 678.64
#2011-10-05| 679.59
#2011-10-06| 703.62
#2011-10-07| 703.80
#2011-10-10| 723.53
#2011-10-11| 718.98
#2011-10-12| 731.87
#2011-10-13| 735.13
#2011-10-14| 745.07
#2011-10-17| 739.73
#2011-10-18| 739.54
#2011-10-19| 739.62
#2011-10-20| 732.76
#2011-10-21| 749.54
#2011-10-24| 768.01
#2011-10-25| 760.53
#2011-10-26| 761.23
#2011-10-27| 795.14
#2011-10-28| 805.61
#2011-10-31| 792.29
#2011-11-01| 765.08
#2011-11-02| 774.18
#2011-11-03| 776.38
#2011-11-04| 780.22
#2011-11-07| 778.82
#2011-11-08| 783.69
#2011-11-09| 765.22
#2011-11-10| 753.60
#2011-11-11| 769.88
#2011-11-14| 762.46
#2011-11-15| 761.30
#2011-11-16| 752.38
#2011-11-17| 740.52
#2011-11-18| 738.69
#2011-11-21| 720.79
#2011-11-22| 720.51
#2011-11-23| 702.54
#2011-11-24| .
#2011-11-25| 703.84
#2011-11-28| 720.56
#2011-11-29| 724.74
#2011-11-30| 748.28
#2011-12-01| 752.25
#2011-12-02| 754.38
#2011-12-05| 759.45
#2011-12-06| 753.86
#2011-12-07| 760.89
#2011-12-08| 747.10
#2011-12-09| 747.96
#2011-12-12| 737.82
#2011-12-13| 731.69
#2011-12-14| 727.49
#2011-12-15| 732.39
#2011-12-16| 739.18
#2011-12-19| 730.21
#2011-12-20| 745.92
#2011-12-21| 749.05
#2011-12-22| 755.32
#2011-12-23| 760.53
#2011-12-26| .
#2011-12-27| 762.29
#2011-12-28| 752.51
#2011-12-29| 755.35
#2011-12-30| 756.27
#2012-01-02| .
#2012-01-03| 766.37
#2012-01-04| 761.27
#2012-01-05| 761.24
#2012-01-06| 757.40
#2012-01-09| 757.27
#2012-01-10| 768.42
#2012-01-11| 771.66
#2012-01-12| 772.01
#2012-01-13| 774.02
#2012-01-16| .
#2012-01-17| 782.68
#2012-01-18| 785.62
#2012-01-19| 797.25
#2012-01-20| 805.45
#2012-01-23| 808.90
#2012-01-24| 808.25
#2012-01-25| 814.22
#2012-01-26| 825.69
#2012-01-27| 825.15
#2012-01-30| 815.89
#2012-01-31| 819.78
#2012-02-01| 827.57
#2012-02-02| 832.30
#2012-02-03| 839.22
#2012-02-06| 838.39
#2012-02-07| 837.29
#2012-02-08| 841.74
#2012-02-09| 841.25
#2012-02-10| 831.99
#2012-02-13| 838.54
#2012-02-14| 835.18
#2012-02-15| 842.65
#2012-02-16| 844.35
#2012-02-17| 851.24
#2012-02-20| .
#2012-02-21| 846.99
#2012-02-22| 841.37
#2012-02-23| 846.29
#2012-02-24| 850.30
#2012-02-27| 847.26
#2012-02-28| 850.35
#2012-02-29| 850.24
#2012-03-01| 848.66
#2012-03-02| 851.73
#2012-03-05| 852.33
#2012-03-06| 836.18
#2012-03-07| 837.91
#2012-03-08| 844.99
#2012-03-09| 846.40
#2012-03-12| 847.51
#2012-03-13| 862.41
#2012-03-14| 859.92
#2012-03-15| 860.50
#2012-03-16| 863.15
#2012-03-19| 864.21
#2012-03-20| 860.16
#2012-03-21| 855.13
#2012-03-22| 846.50
#2012-03-23| 846.89
#2012-03-26| 853.89
#2012-03-27| 859.26
#2012-03-28| 855.15
#2012-03-29| 851.62
#2012-03-30| 853.44
#2012-04-02| 858.20
#2012-04-03| 856.81
#2012-04-04| 847.04
#2012-04-05| 845.61
#2012-04-06| .
#2012-04-09| 840.07
#2012-04-10| 828.57
#2012-04-11| 831.97
#2012-04-12| 842.00
#2012-04-13| 841.50
#2012-04-16| 845.75
#2012-04-17| 850.51
#2012-04-18| 851.54
#2012-04-19| 850.04
#2012-04-20| 856.95
#2012-04-23| 847.19
#2012-04-24| 857.07
#2012-04-25| 864.27
#2012-04-26| 867.91
#2012-04-27| 871.12
#2012-04-30| 871.76
#2012-05-01| 874.25
#2012-05-02| 875.61
#2012-05-03| 873.58
#2012-05-04| 866.32
#2012-05-07| 863.21
#2012-05-08| 861.23
#2012-05-09| 854.39
#2012-05-10| 854.63
#2012-05-11| 853.62
#2012-05-14| 843.34
#2012-05-15| 838.86
#2012-05-16| 827.23
#2012-05-17| 814.66
#2012-05-18| 802.57
#2012-05-21| 814.53
#2012-05-22| 819.53
#2012-05-23| 813.35
#2012-05-24| 816.72
#2012-05-25| 816.71
#2012-05-28| .
#2012-05-29| 831.24
#2012-05-30| 815.35
#2012-05-31| 816.07
#2012-06-01| 803.41
#2012-06-04| 794.76
#2012-06-05| 804.06
#2012-06-06| 824.77
#2012-06-07| 824.76
#2012-06-08| 827.03
#2012-06-11| 822.34
#2012-06-12| 827.34
#2012-06-13| 826.73
#2012-06-14| 831.86
#2012-06-15| 838.98
#2012-06-18| 845.71
#2012-06-19| 851.11
#2012-06-20| 853.08
#2012-06-21| 840.37
#2012-06-22| 836.74
#2012-06-25| 833.20
#2012-06-26| 836.28
#2012-06-27| 844.84
#2012-06-28| 848.34
#2012-06-29| 869.70
#2012-07-02| 876.61
#2012-07-03| 883.61
#2012-07-04| .
#2012-07-05| 881.87
#2012-07-06| 883.82
#2012-07-09| 878.96
#2012-07-10| 874.03
#2012-07-11| 877.27
#2012-07-12| 872.53
#2012-07-13| 883.23
#2012-07-16| 885.53
#2012-07-17| 894.40
#2012-07-18| 891.80
#2012-07-19| 891.20
#2012-07-20| 886.95
#2012-07-23| 877.52
#2012-07-24| 874.21
#2012-07-25| 873.74
#2012-07-26| 883.17
#2012-07-27| 895.15
#2012-07-30| 899.31
#2012-07-31| 901.30
#2012-08-01| 901.23
#2012-08-02| 898.26
#2012-08-03| 905.82
#2012-08-06| 909.16
#2012-08-07| 904.74
#2012-08-08| 901.31
#2012-08-09| 900.45
#2012-08-10| 899.67
#2012-08-13| 900.20
#2012-08-14| 899.13
#2012-08-15| 900.04
#2012-08-16| 903.86
#2012-08-17| 905.97
#2012-08-20| 903.53
#2012-08-21| 905.74
#2012-08-22| 904.68
#2012-08-23| 906.51
#2012-08-24| 904.84
#2012-08-27| 905.60
#2012-08-28| 906.73
#2012-08-29| 907.22
#2012-08-30| 901.49
#2012-08-31| 904.69
#2012-09-03| .
#2012-09-04| 907.70
#2012-09-05| 905.62
#2012-09-06| 913.24
#2012-09-07| 922.55
#2012-09-10| 917.12
#2012-09-11| 920.45
#2012-09-12| 926.79
#2012-09-13| 934.09
#2012-09-14| 947.28
#2012-09-17| 943.69
#2012-09-18| 938.01
#2012-09-19| 936.74
#2012-09-20| 926.36
#2012-09-21| 928.03
#2012-09-24| 927.85
#2012-09-25| 922.64
#2012-09-26| 920.25
#2012-09-27| 924.90
#2012-09-28| 923.11
#2012-10-01| 919.33
#2012-10-02| 922.88
#2012-10-03| 925.56
#2012-10-04| 927.07
#2012-10-05| 930.55
#2012-10-08| 925.42
#2012-10-09| 923.00
#2012-10-10| 923.59
#2012-10-11| 921.84
#2012-10-12| 921.90
#2012-10-15| 926.32
#2012-10-16| 933.59
#2012-10-17| 938.17
#2012-10-18| 943.12
#2012-10-19| 937.24
#2012-10-22| 935.85
#2012-10-23| 928.94
#2012-10-24| 931.18
#2012-10-25| 932.23
#2012-10-26| 926.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 931.36
#2012-11-01| 935.53
#2012-11-02| 941.23
#2012-11-05| 937.67
#2012-11-06| 939.33
#2012-11-07| 938.64
#2012-11-08| 927.46
#2012-11-09| 923.21
#2012-11-12| 921.90
#2012-11-13| 917.99
#2012-11-14| 911.16
#2012-11-15| 907.61
#2012-11-16| 910.63
#2012-11-19| 920.91
#2012-11-20| 921.44
#2012-11-21| 920.54
#2012-11-22| .
#2012-11-23| 934.87
#2012-11-26| 934.07
#2012-11-27| 932.99
#2012-11-28| 931.11
#2012-11-29| 938.55
#2012-11-30| 942.79
#2012-12-03| 945.42
#2012-12-04| 945.39
#2012-12-05| 945.10
#2012-12-06| 950.06
#2012-12-07| 955.61
#2012-12-10| 957.55
#2012-12-11| 957.22
#2012-12-12| 959.11
#2012-12-13| 955.31
#2012-12-14| 957.08
#2012-12-17| 960.23
#2012-12-18| 964.65
#2012-12-19| 967.01
#2012-12-20| 976.17
#2012-12-21| 971.83
#2012-12-24| 972.55
#2012-12-25| 974.18
#2012-12-26| 972.30
#2012-12-27| 975.88
#2012-12-28| 972.35
#2012-12-31| 976.58
#2013-01-01| 976.63
#2013-01-02| 991.56
#2013-01-03| 989.52
#2013-01-04| 993.35
#2013-01-07| 996.56
#2013-01-08| 990.57
#2013-01-09| 998.20
#2013-01-10|1001.59
#2013-01-11| 999.33
#2013-01-14|1001.45
#2013-01-15|1005.94
#2013-01-16|1003.67
#2013-01-17|1002.65
#2013-01-18|1006.15
#2013-01-21|1006.61
#2013-01-22|1010.81
#2013-01-23|1008.33
#2013-01-24|1010.75
#2013-01-25|1013.77
#2013-01-28|1012.06
#2013-01-29|1013.97
#2013-01-30|1013.98
#2013-01-31|1009.65
#2013-02-01|1011.33
#2013-02-04|1008.78
#2013-02-05|1000.70
#2013-02-06|1003.17
#2013-02-07| 999.78
#2013-02-08|1005.47
#2013-02-11|1003.93
#2013-02-12|1010.36
#2013-02-13|1010.97
#2013-02-14|1010.20
#2013-02-15|1008.29
#2013-02-18|1009.53
#2013-02-19|1013.60
#2013-02-20|1010.83
#2013-02-21|1000.95
#2013-02-22|1006.01
#2013-02-25| 999.30
#2013-02-26| 999.61
#2013-02-27|1007.80
#2013-02-28|1016.28
#2013-03-01|1016.56
#2013-03-04|1016.45
#2013-03-05|1020.77
#2013-03-06|1023.10
#2013-03-07|1021.25
#2013-03-08|1021.13
#2013-03-11|1024.15
#2013-03-12|1021.08
#2013-03-13|1017.54
#2013-03-14|1024.14
#2013-03-15|1023.23
#2013-03-18|1013.32
#2013-03-19|1009.77
#2013-03-20|1013.98
#2013-03-21|1012.06
#2013-03-22|1015.23
#2013-03-25|1018.66
#2013-03-26|1025.29
#2013-03-27|1030.83
#2013-03-28|1031.88
#2013-03-29|1030.62
#2013-04-01|1028.16
#2013-04-02|1038.99
#2013-04-03|1037.39
#2013-04-04|1046.43
#2013-04-05|1054.79
#2013-04-08|1063.30
#2013-04-09|1061.11
#2013-04-10|1069.18
#2013-04-11|1077.55
#2013-04-12|1086.21
#2013-04-15|1068.45
#2013-04-16|1074.98
#2013-04-17|1070.99
#2013-04-18|1068.95
#2013-04-19|1082.62
#2013-04-22|1081.85
#2013-04-23|1081.55
#2013-04-24|1089.38
#2013-04-25|1091.23
#2013-04-26|1087.51
#2013-04-29|1094.43
#2013-04-30|1103.36
#2013-05-01|1100.22
#2013-05-02|1102.11
#2013-05-03|1103.32
#2013-05-06|1106.82
#2013-05-07|1112.98
#2013-05-08|1114.72
#2013-05-09|1106.59
#2013-05-10|1105.59
#2013-05-13|1104.39
#2013-05-14|1101.53
#2013-05-15|1104.18
#2013-05-16|1103.66
#2013-05-17|1108.61
#2013-05-20|1112.43
#2013-05-21|1111.37
#2013-05-22|1094.00
#2013-05-23|1067.14
#2013-05-24|1064.93
#2013-05-27|1065.55
#2013-05-28|1059.55
#2013-05-29|1043.31
#2013-05-30|1027.65
#2013-05-31|1018.07
#2013-06-03|1013.99
#2013-06-04|1014.77
#2013-06-05|1002.05
#2013-06-06|1003.84
#2013-06-07|1007.80
#2013-06-10|1000.32
#2013-06-11| 983.20
#2013-06-12| 975.52
#2013-06-13| 984.46
#2013-06-14| 997.28
#2013-06-17|1000.16
#2013-06-18|1001.90
#2013-06-19| 986.69
#2013-06-20| 942.61
#2013-06-21| 942.97
#2013-06-24| 933.64
#2013-06-25| 943.41
#2013-06-26| 958.47
#2013-06-27| 977.28
#2013-06-28| 984.00
#2013-07-01| 980.55
#2013-07-02| 991.39
#2013-07-03| 982.15
#2013-07-04| 987.25
#2013-07-05| 985.69
#2013-07-08| 979.74
#2013-07-09| 990.82
#2013-07-10| 991.95
#2013-07-11|1017.89
#2013-07-12|1012.87
#2013-07-15|1015.12
#2013-07-16|1015.75
#2013-07-17|1015.41
#2013-07-18|1019.79
#2013-07-19|1018.45
#2013-07-22|1023.73
#2013-07-23|1026.82
#2013-07-24|1015.01
#2013-07-25|1013.60
#2013-07-26|1012.46
#2013-07-29|1003.79
#2013-07-30|1001.91
#2013-07-31| 990.35
#2013-08-01| 994.08
#2013-08-02| 997.26
#2013-08-05| 996.61
#2013-08-06| 997.97
#2013-08-07| 989.21
#2013-08-08| 993.39
#2013-08-09| 998.82
#2013-08-12| 992.04
#2013-08-13| 987.73
#2013-08-14| 989.92
#2013-08-15| 975.65
#2013-08-16| 965.10
#2013-08-19| 955.40
#2013-08-20| 960.99
#2013-08-21| 956.24
#2013-08-22| 952.78
#2013-08-23| 963.59
#2013-08-26| 964.34
#2013-08-27| 958.05
#2013-08-28| 950.07
#2013-08-29| 952.02
#2013-08-30| 951.02
#2013-09-02| 958.01
#2013-09-03| 955.22
#2013-09-04| 959.39
#2013-09-05| 955.12
#2013-09-06| 963.82
#2013-09-09| 981.57
#2013-09-10| 987.10
#2013-09-11| 992.15
#2013-09-12| 988.80
#2013-09-13| 988.65
#2013-09-16|1000.81
#2013-09-17| 999.23
#2013-09-18|1017.59
#2013-09-19|1033.40
#2013-09-20|1020.24
#2013-09-23|1016.53
#2013-09-24|1009.00
#2013-09-25|1009.79
#2013-09-26|1011.46
#2013-09-27|1012.13
#2013-09-30|1002.07
#2013-10-01|1011.19
#2013-10-02|1011.36
#2013-10-03|1002.86
#2013-10-04|1000.37
#2013-10-07| 996.57
#2013-10-08| 994.19
#2013-10-09| 997.63
#2013-10-10|1012.72
#2013-10-11|1022.06
#2013-10-14|1022.40
#2013-10-15|1019.31
#2013-10-16|1029.37
#2013-10-17|1043.66
#2013-10-18|1047.27
#2013-10-21|1044.77
#2013-10-22|1051.80
#2013-10-23|1049.28
#2013-10-24|1047.13
#2013-10-25|1048.85
#2013-10-28|1047.42
#2013-10-29|1041.55
#2013-10-30|1038.77
#2013-10-31|1031.74
#2013-11-01|1030.87
#2013-11-04|1032.16
#2013-11-05|1022.20
#2013-11-06|1021.24
#2013-11-07|1011.32
#2013-11-08|1002.80
#2013-11-11|1002.13
#2013-11-12|1001.75
#2013-11-13|1002.35
#2013-11-14|1011.22
#2013-11-15|1019.08
#2013-11-18|1018.91
#2013-11-19|1010.56
#2013-11-20|1002.98
#2013-11-21| 999.96
#2013-11-22| 999.55
#2013-11-25| 996.14
#2013-11-26| 993.85
#2013-11-27| 998.50
#2013-11-28|1000.16
#2013-11-29| 995.65
#2013-12-02| 989.62
#2013-12-03| 986.42
#2013-12-04| 983.58
#2013-12-05| 982.62
#2013-12-06| 986.30
#2013-12-09| 988.96
#2013-12-10| 989.37
#2013-12-11| 973.25
#2013-12-12| 966.95
#2013-12-13| 968.11
#2013-12-16| 967.61
#2013-12-17| 967.65
#2013-12-18| 981.15
#2013-12-19| 976.48
#2013-12-20| 981.67
#2013-12-23| 984.81
#2013-12-24| 985.69
#2013-12-25| 985.78
#2013-12-26| 987.35
#2013-12-27| 988.29
#2013-12-30| 993.33
#2013-12-31| 993.73
#2014-01-01| 993.76
#2014-01-02| 991.06
#2014-01-03| 992.63
#2014-01-06| 990.41
#2014-01-07| 990.39
#2014-01-08| 992.61
#2014-01-09| 991.42
#2014-01-10|1000.00
#2014-01-13| 998.03
#2014-01-14| 996.30
#2014-01-15|1000.38
#2014-01-16|1000.26
#2014-01-17|1000.86
#2014-01-20| 998.47
#2014-01-21|1003.78
#2014-01-22|1008.17
#2014-01-23|1001.08
#2014-01-24| 988.05
#2014-01-27| 978.63
#2014-01-28| 983.86
#2014-01-29| 982.38
#2014-01-30| 982.78
#2014-01-31| 983.30
#2014-02-03| 973.75
#2014-02-04| 973.47
#2014-02-05| 974.93
#2014-02-06| 982.36
#2014-02-07| 992.26
#2014-02-10| 998.37
#2014-02-11|1004.58
#2014-02-12|1009.15
#2014-02-13|1007.95
#2014-02-14|1009.97
#2014-02-17|1012.67
#2014-02-18|1018.22
#2014-02-19|1019.63
#2014-02-20|1015.18
#2014-02-21|1017.79
#2014-02-24|1014.47
#2014-02-25|1016.26
#2014-02-26|1015.66
#2014-02-27|1014.28
#2014-02-28|1019.36
#2014-03-03|1015.01
#2014-03-04|1026.20
#2014-03-05|1027.43
#2014-03-06|1030.48
#2014-03-07|1025.12
#2014-03-10|1016.23
#2014-03-11|1020.57
#2014-03-12|1014.73
#2014-03-13|1012.51
#2014-03-14|1008.31
#2014-03-17|1009.09
#2014-03-18|1014.29
#2014-03-19|1003.97
#2014-03-20| 994.43
#2014-03-21|1003.02
#2014-03-24|1002.13
#2014-03-25|1006.79
#2014-03-26|1002.62
#2014-03-27|1008.43
#2014-03-28|1016.33
#2014-03-31|1025.20
#2014-04-01|1029.26
#2014-04-02|1036.28
#2014-04-03|1035.16
#2014-04-04|1039.72
#2014-04-07|1039.83
#2014-04-08|1043.43
#2014-04-09|1041.53
#2014-04-10|1039.59
#2014-04-11|1032.06
#2014-04-14|1034.41
#2014-04-15|1037.70
#2014-04-16|1044.67
#2014-04-17|1045.16
#2014-04-18|1046.14
#2014-04-21|1046.55
#2014-04-22|1048.95
#2014-04-23|1046.69
#2014-04-24|1049.82
#2014-04-25|1044.99
#2014-04-28|1046.92
#2014-04-29|1050.05
#2014-04-30|1052.32
#2014-05-01|1057.62
#2014-05-02|1059.09
#2014-05-05|1059.28
#2014-05-06|1059.72
#2014-05-07|1063.46
#2014-05-08|1066.31
#2014-05-09|1066.01
#2014-05-12|1070.13
#2014-05-13|1072.02
#2014-05-14|1079.27
#2014-05-15|1078.96
#2014-05-16|1081.16
#2014-05-19|1077.20
#2014-05-20|1073.53
#2014-05-21|1069.70
#2014-05-22|1071.99
#2014-05-23|1080.42
#2014-05-26|1081.53
#2014-05-27|1085.28
#2014-05-28|1082.06
#2014-05-29|1086.61
#2014-05-30|1088.58
#2014-06-02|1092.01
#2014-06-03|1092.01
#2014-06-04|1090.10
#2014-06-05|1099.96
#2014-06-06|1101.75
#2014-06-09|1096.89
#2014-06-10|1092.39
#2014-06-11|1089.75
#2014-06-12|1088.21
#2014-06-13|1088.12
#2014-06-16|1083.47
#2014-06-17|1083.31
#2014-06-18|1086.71
#2014-06-19|1096.30
#2014-06-20|1097.86
#2014-06-23|1095.18
#2014-06-24|1094.50
#2014-06-25|1089.60
#2014-06-26|1092.99
#2014-06-27|1096.38
#2014-06-30|1096.74
#2014-07-01|1098.94
#2014-07-02|1101.22
#2014-07-03|1098.50
#2014-07-04|1098.61
#2014-07-07|1099.90
#2014-07-08|1099.58
#2014-07-09|1099.16
#2014-07-10|1102.82
#2014-07-11|1102.08
#2014-07-14|1105.41
#2014-07-15|1106.99
#2014-07-16|1112.43
#2014-07-17|1107.61
#2014-07-18|1113.48
#2014-07-21|1110.71
#2014-07-22|1116.60
#2014-07-23|1120.83
#2014-07-24|1121.47
#2014-07-25|1115.54
#2014-07-28|1118.94
#2014-07-29|1119.11
#2014-07-30|1118.21
#2014-07-31|1110.07
#2014-08-01|1103.89
#2014-08-04|1105.60
#2014-08-05|1096.58
#2014-08-06|1093.24
#2014-08-07|1093.76
#2014-08-08|1092.61
#2014-08-11|1103.47
#2014-08-12|1103.32
#2014-08-13|1114.41
#2014-08-14|1114.98
#2014-08-15|1117.21
#2014-08-18|1122.61
#2014-08-19|1129.09
#2014-08-20|1130.99
#2014-08-21|1132.03
#2014-08-22|1127.26
#2014-08-25|1128.54
#2014-08-26|1128.75
#2014-08-27|1130.31
#2014-08-28|1125.60
#2014-08-29|1127.06
#2014-09-01|1127.72
#2014-09-02|1128.43
#2014-09-03|1135.23
#2014-09-04|1131.85
#2014-09-05|1135.44
#2014-09-08|1132.09
#2014-09-09|1124.51
#2014-09-10|1111.13
#2014-09-11|1111.35
#2014-09-12|1092.71
#2014-09-15|1086.34
#2014-09-16|1086.05
#2014-09-17|1086.15
#2014-09-18|1080.23
#2014-09-19|1079.80
#2014-09-22|1071.60
#2014-09-23|1065.81
#2014-09-24|1063.56
#2014-09-25|1060.13
#2014-09-26|1065.35
#2014-09-29|1059.76
#2014-09-30|1055.20
#2014-10-01|1053.63
#2014-10-02|1048.07
#2014-10-03|1048.87
#2014-10-06|1054.66
#2014-10-07|1052.03
#2014-10-08|1059.35
#2014-10-09|1063.72
#2014-10-10|1057.46
#2014-10-13|1056.18
#2014-10-14|1061.76
#2014-10-15|1058.61
#2014-10-16|1057.33
#2014-10-17|1061.47
#2014-10-20|1073.82
#2014-10-21|1082.90
#2014-10-22|1085.93
#2014-10-23|1090.48
#2014-10-24|1091.33
#2014-10-27|1095.66
#2014-10-28|1101.14
#2014-10-29|1100.37
#2014-10-30|1105.84
#2014-10-31|1121.21
#2014-11-03|1122.48
#2014-11-04|1126.40
#2014-11-05|1120.17
#2014-11-06|1110.86
#2014-11-07|1108.79
#2014-11-10|1115.79
#2014-11-11|1115.37
#2014-11-12|1115.37
#2014-11-13|1119.05
#2014-11-14|1118.65
#2014-11-17|1117.41
#2014-11-18|1121.40
#2014-11-19|1116.09
#2014-11-20|1114.50
#2014-11-21|1122.36
#2014-11-24|1128.34
#2014-11-25|1129.93
#2014-11-26|1136.03
#2014-11-27|1135.03
#2014-11-28|1136.95
#2014-12-01|1131.89
#2014-12-02|1135.33
#2014-12-03|1133.73
#2014-12-04|1132.20
#2014-12-05|1126.61
#2014-12-08|1127.30
#2014-12-09|1127.96
#2014-12-10|1123.91
#2014-12-11|1120.43
#2014-12-12|1114.70
#2014-12-15|1100.73
#2014-12-16|1095.52
#2014-12-17|1106.83
#2014-12-18|1114.86
#2014-12-19|1123.16
#2014-12-22|1137.21
#2014-12-23|1132.98
#2014-12-24|1131.92
#2014-12-25|1131.58
#2014-12-26|1134.81
#2014-12-29|1140.09
#2014-12-30|1138.70
#2014-12-31|1127.98
#2015-01-01|1127.97
#2015-01-02|1138.28
#2015-01-05|1137.90
#2015-01-06|1139.31
#2015-01-07|1149.02
#2015-01-08|1156.16
#2015-01-09|1159.90
#2015-01-12|1166.66
#2015-01-13|1167.55
#2015-01-14|1170.94
#2015-01-15|1174.98
#2015-01-16|1179.80
#2015-01-19|1178.75
#2015-01-20|1174.82
#2015-01-21|1179.15
#2015-01-22|1191.29
#2015-01-23|1197.48
#2015-01-26|1202.16
#2015-01-27|1202.51
#2015-01-28|1198.10
#2015-01-29|1194.51
#2015-01-30|1179.76
#2015-02-02|1183.44
#2015-02-03|1190.00
#2015-02-04|1189.11
#2015-02-05|1201.27
#2015-02-06|1182.37
#2015-02-09|1174.47
#2015-02-10|1177.10
#2015-02-11|1173.40
#2015-02-12|1183.96
#2015-02-13|1187.42
#2015-02-16|1187.30
#2015-02-17|1184.24
#2015-02-18|1190.96
#2015-02-19|1179.45
#2015-02-20|1185.65
#2015-02-23|1191.94
#2015-02-24|1179.45
#2015-02-25|1183.81
#2015-02-26|1176.76
#2015-02-27|1179.13
#2015-03-02|1183.49
#2015-03-03|1182.09
#2015-03-04|1171.19
#2015-03-05|1170.68
#2015-03-06|1146.57
#2015-03-09|1142.26
#2015-03-10|1134.06
#2015-03-11|1135.10
#2015-03-12|1148.89
#2015-03-13|1147.82
#2015-03-16|1156.09
#2015-03-17|1152.95
#2015-03-18|1168.63
#2015-03-19|1173.79
#2015-03-20|1195.28
#2015-03-23|1197.29
#2015-03-24|1194.93
#2015-03-25|1185.32
#2015-03-26|1176.07
#2015-03-27|1180.59
#2015-03-30|1187.76
#2015-03-31|1178.16
#2015-04-01|1181.15
#2015-04-02|1190.38
#2015-04-03|1192.44
#2015-04-06|1200.50
#2015-04-07|1190.03
#2015-04-08|1196.97
#2015-04-09|1188.79
#2015-04-10|1189.81
#2015-04-13|1183.75
#2015-04-14|1188.31
#2015-04-15|1182.17
#2015-04-16|1188.93
#2015-04-17|1183.58
#2015-04-20|1179.78
#2015-04-21|1182.47
#2015-04-22|1187.66
#2015-04-23|1189.20
#2015-04-24|1192.97
#2015-04-27|1196.62
#2015-04-28|1197.28
#2015-04-29|1183.27
#2015-04-30|1174.18
#2015-05-01|1175.65
#2015-05-04|1181.85
#2015-05-05|1165.27
#2015-05-06|1159.09
#2015-05-07|1159.57
#2015-05-08|1178.35
#2015-05-11|1169.86
#2015-05-12|1167.39
#2015-05-13|1166.62
#2015-05-14|1179.55
#2015-05-15|1190.34
#2015-05-18|1186.08
#2015-05-19|1184.01
#2015-05-20|1183.30
#2015-05-21|1178.94
#2015-05-22|1179.02
#2015-05-25|1178.55
#2015-05-26|1172.53
#2015-05-27|1176.11
#2015-05-28|1169.23
#2015-05-29|1158.61
#2015-06-01|1166.61
#2015-06-02|1159.92
#2015-06-03|1147.81
#2015-06-04|1144.06
#2015-06-05|1129.51
#2015-06-08|1126.79
#2015-06-09|1121.15
#2015-06-10|1129.59
#2015-06-11|1135.61
#2015-06-12|1136.42
#2015-06-15|1130.19
#2015-06-16|1133.38
#2015-06-17|1136.14
#2015-06-18|1148.18
#2015-06-19|1142.07
#2015-06-22|1142.95
#2015-06-23|1141.41
#2015-06-24|1136.51
#2015-06-25|1129.47
#2015-06-26|1128.87
#2015-06-29|1109.35
#2015-06-30|1112.88
#2015-07-01|1124.58
#2015-07-02|1125.58
#2015-07-03|1122.72
#2015-07-06|1117.42
#2015-07-07|1124.44
#2015-07-08|1111.31
#2015-07-09|1117.39
#2015-07-10|1127.26
#2015-07-13|1134.01
#2015-07-14|1138.81
#2015-07-15|1138.96
#2015-07-16|1149.62
#2015-07-17|1147.43
#2015-07-20|1148.01
#2015-07-21|1146.59
#2015-07-22|1144.55
#2015-07-23|1137.42
#2015-07-24|1136.53
#2015-07-27|1133.15
#2015-07-28|1134.17
#2015-07-29|1138.58
#2015-07-30|1135.28
#2015-07-31|1143.51
#2015-08-03|1143.48
#2015-08-04|1144.15
#2015-08-05|1141.77
#2015-08-06|1140.77
#2015-08-07|1143.61
#2015-08-10|1144.00
#2015-08-11|1145.06
#2015-08-12|1142.04
#2015-08-13|1144.41
#2015-08-14|1150.66
#2015-08-17|1153.72
#2015-08-18|1151.91
#2015-08-19|1145.13
#2015-08-20|1137.39
#2015-08-21|1115.66
#2015-08-24|1064.27
#2015-08-25|1050.40
#2015-08-26|1064.09
#2015-08-27|1086.75
#2015-08-28|1087.05
#2015-08-31|1071.60
#2015-09-01|1050.79
#2015-09-02|1056.38
#2015-09-03|1058.76
#2015-09-04|1040.10
#2015-09-07|1037.79
#2015-09-08|1053.67
#2015-09-09|1054.74
#2015-09-10|1051.37
#2015-09-11|1061.93
#2015-09-14|1063.29
#2015-09-15|1064.92
#2015-09-16|1076.35
#2015-09-17|1083.60
#2015-09-18|1085.48
#2015-09-21|1087.25
#2015-09-22|1076.35
#2015-09-23|1075.45
#2015-09-24|1070.62
#2015-09-25|1079.87
#2015-09-28|1067.45
#2015-09-29|1064.82
#2015-09-30|1077.84
#2015-10-01|1084.77
#2015-10-02|1093.72
#2015-10-05|1112.56
#2015-10-06|1111.38
#2015-10-07|1121.47
#2015-10-08|1126.62
#2015-10-09|1130.78
#2015-10-12|1136.21
#2015-10-13|1126.79
#2015-10-14|1121.18
#2015-10-15|1135.60
#2015-10-16|1144.28
#2015-10-19|1150.91
#2015-10-20|1148.62
#2015-10-21|1146.63
#2015-10-22|1155.95
#2015-10-23|1155.54
#2015-10-26|1157.31
#2015-10-27|1155.06
#2015-10-28|1157.62
#2015-10-29|1151.19
#2015-10-30|1147.64
#2015-11-02|1157.02
#2015-11-03|1149.39
#2015-11-04|1144.80
#2015-11-05|1146.14
#2015-11-06|1120.97
#2015-11-09|1104.98
#2015-11-10|1106.62
#2015-11-11|1111.80
#2015-11-12|1108.18
#2015-11-13|1097.61
#2015-11-16|1103.21
#2015-11-17|1111.36
#2015-11-18|1118.91
#2015-11-19|1127.94
#2015-11-20|1138.33
#2015-11-23|1135.64
#2015-11-24|1130.40
#2015-11-25|1132.62
#2015-11-26|1133.80
#2015-11-27|1135.14
#2015-11-30|1127.93
#2015-12-01|1146.17
#2015-12-02|1130.75
#2015-12-03|1119.48
#2015-12-04|1128.33
#2015-12-07|1127.74
#2015-12-08|1123.10
#2015-12-09|1118.53
#2015-12-10|1109.61
#2015-12-11|1102.53
#2015-12-14|1101.73
#2015-12-15|1108.43
#2015-12-16|1129.43
#2015-12-17|1128.22
#2015-12-18|1120.17
#2015-12-21|1122.58
#2015-12-22|1127.20
#2015-12-23|1136.82
#2015-12-24|1138.69
#2015-12-25|1137.96
#2015-12-28|1139.96
#2015-12-29|1149.84
#2015-12-30|1145.08
#2015-12-31|1138.18
#2016-01-01|1138.21
#2016-01-04|1121.88
#2016-01-05|1133.24
#2016-01-06|1126.75
#2016-01-07|1104.34
#2016-01-08|1092.55
#2016-01-11|1089.93
#2016-01-12|1083.10
#2016-01-13|1078.32
#2016-01-14|1071.86
#2016-01-15|1059.55
#2016-01-18|1053.81
#2016-01-19|1062.82
#2016-01-20|1032.75
#2016-01-21|1031.42
#2016-01-22|1061.30
#2016-01-25|1056.70
#2016-01-26|1067.28
#2016-01-27|1059.71
#2016-01-28|1056.68
#2016-01-29|1081.54
#2016-02-01|1088.79
#2016-02-02|1075.49
#2016-02-03|1078.55
#2016-02-04|1083.00
#2016-02-05|1062.99
#2016-02-08|1041.59
#2016-02-09|1025.48
#2016-02-10|1028.73
#2016-02-11|1018.78
#2016-02-12|1020.22
#2016-02-15|1032.57
#2016-02-16|1047.94
#2016-02-17|1054.63
#2016-02-18|1064.60
#2016-02-19|1069.53
#2016-02-22|1080.22
#2016-02-23|1073.72
#2016-02-24|1069.50
#2016-02-25|1084.08
#2016-02-26|1081.86
#2016-02-29|1080.69
#2016-03-01|1103.42
#2016-03-02|1117.07
#2016-03-03|1125.67
#2016-03-04|1127.83
#2016-03-07|1127.84
#2016-03-08|1120.92
#2016-03-09|1123.82
#2016-03-10|1122.60
#2016-03-11|1146.20
#2016-03-14|1149.82
#2016-03-15|1146.36
#2016-03-16|1152.40
#2016-03-17|1176.62
#2016-03-18|1173.50
#2016-03-21|1167.82
#2016-03-22|1168.81
#2016-03-23|1161.84
#2016-03-24|1155.64
#2016-03-25|1156.01
#2016-03-28|1162.13
#2016-03-29|1177.44
#2016-03-30|1185.37
#2016-03-31|1188.56
#2016-04-01|1179.62
#2016-04-04|1182.80
#2016-04-05|1174.19
#2016-04-06|1178.09
#2016-04-07|1176.00
#2016-04-08|1184.43
#2016-04-11|1185.78
#2016-04-12|1189.92
#2016-04-13|1193.49
#2016-04-14|1191.91
#2016-04-15|1195.70
#2016-04-18|1196.36
#2016-04-19|1202.69
#2016-04-20|1193.65
#2016-04-21|1181.36
#2016-04-22|1185.58
#2016-04-25|1193.42
#2016-04-26|1198.23
#2016-04-27|1194.25
#2016-04-28|1193.56
#2016-04-29|1188.78
#2016-05-02|1197.35
#2016-05-03|1191.77
#2016-05-04|1198.32
#2016-05-05|1198.81
#2016-05-06|1201.21
#2016-05-09|1209.33
#2016-05-10|1213.11
#2016-05-11|1197.08
#2016-05-12|1198.00
#2016-05-13|1186.96
#2016-05-16|1194.17
#2016-05-17|1187.42
#2016-05-18|1175.15
#2016-05-19|1161.43
#2016-05-20|1171.28
#2016-05-23|1170.67
#2016-05-24|1179.03
#2016-05-25|1182.91
#2016-05-26|1185.74
#2016-05-27|1189.29
#2016-05-30|1190.09
#2016-05-31|1190.04
#2016-06-01|1189.79
#2016-06-02|1191.16
#2016-06-03|1202.98
#2016-06-06|1202.27
#2016-06-07|1210.64
#2016-06-08|1215.57
#2016-06-09|1215.08
#2016-06-10|1205.37
#2016-06-13|1198.41
#2016-06-14|1188.25
#2016-06-15|1196.54
#2016-06-16|1193.76
#2016-06-17|1196.31
#2016-06-20|1211.05
#2016-06-21|1217.46
#2016-06-22|1216.95
#2016-06-23|1225.38
#2016-06-24|1191.54
#2016-06-27|1185.47
#2016-06-28|1206.96
#2016-06-29|1229.00
#2016-06-30|1241.42
#2016-07-01|1243.48
#2016-07-04|1247.17
#2016-07-05|1247.14
#2016-07-06|1238.59
#2016-07-07|1233.35
#2016-07-08|1245.09
#2016-07-11|1257.97
#2016-07-12|1263.24
#2016-07-13|1268.59
#2016-07-14|1265.91
#2016-07-15|1263.55
#2016-07-18|1266.64
#2016-07-19|1269.23
#2016-07-20|1275.51
#2016-07-21|1279.42
#2016-07-22|1283.10
#2016-07-25|1283.85
#2016-07-26|1284.15
#2016-07-27|1277.01
#2016-07-28|1286.72
#2016-07-29|1296.34
#2016-08-01|1301.16
#2016-08-02|1288.39
#2016-08-03|1273.93
#2016-08-04|1277.11
#2016-08-05|1278.71
#2016-08-08|1284.73
#2016-08-09|1290.18
#2016-08-10|1291.73
#2016-08-11|1283.36
#2016-08-12|1287.86
#2016-08-15|1288.39
#2016-08-16|1275.66
#2016-08-17|1276.57
#2016-08-18|1277.36
#2016-08-19|1270.43
#2016-08-22|1274.79
#2016-08-23|1279.30
#2016-08-24|1271.22
#2016-08-25|1273.63
#2016-08-26|1265.36
#2016-08-29|1267.37
#2016-08-30|1265.24
#2016-08-31|1264.15
#2016-09-01|1265.35
#2016-09-02|1272.24
#2016-09-05|1277.88
#2016-09-06|1290.10
#2016-09-07|1292.49
#2016-09-08|1285.82
#2016-09-09|1249.93
#2016-09-12|1247.89
#2016-09-13|1227.53
#2016-09-14|1228.12
#2016-09-15|1230.92
#2016-09-16|1227.64
#2016-09-19|1240.63
#2016-09-20|1241.22
#2016-09-21|1252.62
#2016-09-22|1272.97
#2016-09-23|1272.42
#2016-09-26|1271.06
#2016-09-27|1269.04
#2016-09-28|1272.15
#2016-09-29|1262.50
#2016-09-30|1258.08
#2016-10-03|1246.91
#2016-10-04|1232.04
#2016-10-05|1210.43
#2016-10-06|1206.47
#2016-10-07|1202.26
#2016-10-10|1205.52
#2016-10-11|1190.78
#2016-10-12|1195.16
#2016-10-13|1201.39
#2016-10-14|1200.95
#2016-10-17|1198.46
#2016-10-18|1211.46
#2016-10-19|1216.47
#2016-10-20|1215.98
#2016-10-21|1212.86
#2016-10-24|1218.47
#2016-10-25|1217.11
#2016-10-26|1206.71
#2016-10-27|1186.72
#2016-10-28|1185.36
#2016-10-31|1198.55
#2016-11-01|1186.76
#2016-11-02|1176.68
#2016-11-03|1173.02
#2016-11-04|1173.87
#2016-11-07|1180.26
#2016-11-08|1185.83
#2016-11-09|1162.19
#2016-11-10|1147.76
#2016-11-11|1142.58
#2016-11-14|1145.56
#2016-11-15|1144.84
#2016-11-16|1140.33
#2016-11-17|1140.74
#2016-11-18|1137.99
#2016-11-21|1139.25
#2016-11-22|1151.47
#2016-11-23|1147.21
#2016-11-24|1148.28
#2016-11-25|1152.75
#2016-11-28|1158.28
#2016-11-29|1163.42
#2016-11-30|1157.22
#2016-12-01|1144.01
#2016-12-02|1151.09
#2016-12-05|1153.52
#2016-12-06|1161.79
#2016-12-07|1179.54
#2016-12-08|1184.79
#2016-12-09|1185.17
#2016-12-12|1185.82
#2016-12-13|1189.75
#2016-12-14|1175.59
#2016-12-15|1154.33
#2016-12-16|1163.51
#2016-12-19|1171.29
#2016-12-20|1171.94
#2016-12-21|1165.94
#2016-12-22|1163.69
#2016-12-23|1165.28
#2016-12-26|1165.63
#2016-12-27|1166.49
#2016-12-28|1161.60
#2016-12-29|1173.75
#2016-12-30|1183.37
#2017-01-02|1184.12
#2017-01-03|1184.42
#2017-01-04|1199.67
#2017-01-05|1209.98
#2017-01-06|1210.13
#2017-01-09|1204.46
#2017-01-10|1201.18
#2017-01-11|1193.86
#2017-01-12|1201.18
#2017-01-13|1199.31
#2017-01-16|1196.19
#2017-01-17|1201.80
#2017-01-18|1204.99
#2017-01-19|1191.85
#2017-01-20|1196.08
#2017-01-23|1205.14
#2017-01-24|1205.94
#2017-01-25|1201.47
#2017-01-26|1201.98
#2017-01-27|1197.45
#2017-01-30|1193.51
#2017-01-31|1200.48
#2017-02-01|1193.70
#2017-02-02|1200.51
#2017-02-03|1207.11
#2017-02-06|1203.51
#2017-02-07|1205.53
#2017-02-08|1216.95
#2017-02-09|1220.17
#2017-02-10|1226.10
#2017-02-13|1226.96
#2017-02-14|1222.48
#2017-02-15|1224.50
#2017-02-16|1230.80
#2017-02-17|1229.77
#2017-02-20|1230.58
#2017-02-21|1237.91
#2017-02-22|1239.56
#2017-02-23|1247.84
#2017-02-24|1249.82
#2017-02-27|1250.84
#2017-02-28|1246.67
#2017-03-01|1242.93
#2017-03-02|1238.15
#2017-03-03|1232.89
#2017-03-06|1231.39
#2017-03-07|1228.84
#2017-03-08|1217.69
#2017-03-09|1207.24
#2017-03-10|1208.69
#2017-03-13|1214.08
#2017-03-14|1210.31
#2017-03-15|1224.37
#2017-03-16|1234.92
#2017-03-17|1237.03
#2017-03-20|1236.73
#2017-03-21|1237.02
#2017-03-22|1234.38
#2017-03-23|1241.95
#2017-03-24|1242.51
#2017-03-27|1234.68
#2017-03-28|1240.35
#2017-03-29|1242.80
#2017-03-30|1241.94
#2017-03-31|1242.98
#2017-04-03|1244.49
#2017-04-04|1245.29
#2017-04-05|1248.53
#2017-04-06|1253.63
#2017-04-07|1256.66
#2017-04-10|1260.69
#2017-04-11|1268.20
#2017-04-12|1271.32
#2017-04-13|1272.96
#2017-04-14|1273.06
#2017-04-17|1285.94
#2017-04-18|1284.53
#2017-04-19|1278.94
#2017-04-20|1279.96
#2017-04-21|1275.68
#2017-04-24|1271.93
#2017-04-25|1277.59
#2017-04-26|1271.91
#2017-04-27|1272.38
#2017-04-28|1263.14
#2017-05-01|1268.88
#2017-05-02|1272.48
#2017-05-03|1262.77
#2017-05-04|1257.73
#2017-05-05|1264.24
#2017-05-08|1265.05
#2017-05-09|1261.07
#2017-05-10|1265.15
#2017-05-11|1262.29
#2017-05-12|1259.32
#2017-05-15|1265.80
#2017-05-16|1263.63
#2017-05-17|1266.98
#2017-05-18|1263.09
#2017-05-19|1269.05
#2017-05-22|1275.70
#2017-05-23|1275.27
#2017-05-24|1282.27
#2017-05-25|1287.96
#2017-05-26|1284.44
#2017-05-29|1286.87
#2017-05-30|1284.90
#2017-05-31|1286.63
#2017-06-01|1294.59
#2017-06-02|1306.55
#2017-06-05|1304.44
#2017-06-06|1304.45
#2017-06-07|1309.16
#2017-06-08|1302.66
#2017-06-09|1303.89
#2017-06-12|1305.87
#2017-06-13|1313.81
#2017-06-14|1319.23
#2017-06-15|1315.20
#2017-06-16|1315.74
#2017-06-19|1318.44
#2017-06-20|1309.70
#2017-06-21|1303.80
#2017-06-22|1303.03
#2017-06-23|1307.52
#2017-06-26|1312.14
#2017-06-27|1305.23
#2017-06-28|1304.51
#2017-06-29|1299.76
#2017-06-30|1296.85
#2017-07-03|1302.26
#2017-07-04|1301.83
#2017-07-05|1291.68
#2017-07-06|1280.55
#2017-07-07|1280.18
#2017-07-10|1276.37
#2017-07-11|1274.46
#2017-07-12|1285.67
#2017-07-13|1290.94
#2017-07-14|1305.69
#2017-07-17|1308.59
#2017-07-18|1309.91
#2017-07-19|1318.56
#2017-07-20|1319.60
#2017-07-21|1320.66
#2017-07-24|1319.33
#2017-07-25|1318.70
#2017-07-26|1324.30
#2017-07-27|1331.82
#2017-07-28|1331.43
#2017-07-31|1331.39
#2017-08-01|1336.76
#2017-08-02|1331.90
#2017-08-03|1330.95
#2017-08-04|1331.94
#2017-08-07|1330.77
#2017-08-08|1325.63
#2017-08-09|1327.43
#2017-08-10|1318.12
#2017-08-11|1308.70
#2017-08-14|1323.03
#2017-08-15|1318.44
#2017-08-16|1322.89
#2017-08-17|1319.05
#2017-08-18|1311.03
#2017-08-21|1321.17
#2017-08-22|1322.50
#2017-08-23|1327.74
#2017-08-24|1326.99
#2017-08-25|1329.78
#2017-08-28|1329.26
#2017-08-29|1328.83
#2017-08-30|1334.23
#2017-08-31|1343.28
#2017-09-01|1342.55
#2017-09-04|1341.33
#2017-09-05|1342.00
#2017-09-06|1343.19
#2017-09-07|1353.92
#2017-09-08|1357.03
#2017-09-11|1365.17
#2017-09-12|1357.41
#2017-09-13|1352.96
#2017-09-14|1357.32
#2017-09-15|1364.89
#2017-09-18|1365.36
#2017-09-19|1358.56
#2017-09-20|1358.00
#2017-09-21|1351.23
#2017-09-22|1346.13
#2017-09-25|1338.37
#2017-09-26|1336.17
#2017-09-27|1330.81
#2017-09-28|1333.90
#2017-09-29|1339.08
#2017-10-02|1336.91
#2017-10-03|1342.06
#2017-10-04|1350.21
#2017-10-05|1350.75
#2017-10-06|1348.30
#2017-10-09|1347.86
#2017-10-10|1354.39
#2017-10-11|1355.28
#2017-10-12|1364.57
#2017-10-13|1366.65
#2017-10-16|1365.21
#2017-10-17|1364.24
#2017-10-18|1365.92
#2017-10-19|1362.80
#2017-10-20|1359.47
#2017-10-23|1351.56
#2017-10-24|1347.51
#2017-10-25|1342.90
#2017-10-26|1337.49
#2017-10-27|1338.64
#2017-10-30|1341.71
#2017-10-31|1345.93
#2017-11-01|1346.91
#2017-11-02|1354.17
#2017-11-03|1354.15
#2017-11-06|1359.99
#2017-11-07|1371.24
#2017-11-08|1378.66
#2017-11-09|1379.81
#2017-11-10|1379.49
#2017-11-13|1376.93
#2017-11-14|1375.86
#2017-11-15|1366.29
#2017-11-16|1366.60
#2017-11-17|1363.69
#2017-11-20|1361.77
#2017-11-21|1369.82
#2017-11-22|1371.03
#2017-11-23|1379.61
#2017-11-24|1383.80
#2017-11-27|1380.28
#2017-11-28|1376.75
#2017-11-29|1374.67
#2017-11-30|1376.87
#2017-12-01|1376.71
#2017-12-04|1369.70
#2017-12-05|1368.42
#2017-12-06|1364.38
#2017-12-07|1367.23
#2017-12-08|1373.58
#2017-12-11|1375.98
#2017-12-12|1379.18
#2017-12-13|1384.10
#2017-12-14|1388.37
#2017-12-15|1387.69
#2017-12-18|1397.44
#2017-12-19|1380.87
#2017-12-20|1371.57
#2017-12-21|1368.03
#2017-12-22|1375.18
#2017-12-25|1375.76
#2017-12-26|1379.98
#2017-12-27|1388.86
#2017-12-28|1398.39
#2017-12-29|1399.36
#2018-01-01|1399.30
#2018-01-02|1401.96
#2018-01-03|1403.67
#2018-01-04|1394.86
#2018-01-05|1403.43
#2018-01-08|1411.70
#2018-01-09|1407.03
#2018-01-10|1395.95
#2018-01-11|1389.99
#2018-01-12|1385.64
#2018-01-15|1387.50
#2018-01-16|1393.39
#2018-01-17|1398.11
#2018-01-18|1387.39
#2018-01-19|1397.31
#2018-01-22|1406.46
#2018-01-23|1423.68
#2018-01-24|1425.55
#2018-01-25|1425.51
#2018-01-26|1429.70
#2018-01-29|1412.55
#2018-01-30|1404.85
#2018-01-31|1419.34
#2018-02-01|1403.83
#2018-02-02|1388.43
#2018-02-05|1354.68
#2018-02-06|1331.21
#2018-02-07|1327.99
#2018-02-08|1305.19
#2018-02-09|1308.55
#2018-02-12|1312.56
#2018-02-13|1321.30
#2018-02-14|1324.17
#2018-02-15|1336.81
#2018-02-16|1345.83
#2018-02-19|1348.13
#2018-02-20|1337.00
#2018-02-21|1327.36
#2018-02-22|1328.99
#2018-02-23|1348.02
#2018-02-26|1354.65
#2018-02-27|1333.15
#2018-02-28|1326.15
#2018-03-01|1323.58
#2018-03-02|1321.04
#2018-03-05|1325.27
#2018-03-06|1332.76
#2018-03-07|1336.77
#2018-03-08|1345.63
#2018-03-09|1351.57
#2018-03-12|1359.88
#2018-03-13|1361.44
#2018-03-14|1362.78
#2018-03-15|1364.24
#2018-03-16|1368.08
#2018-03-19|1361.11
#2018-03-20|1357.94
#2018-03-21|1352.79
#2018-03-22|1350.75
#2018-03-23|1329.37
#2018-03-26|1338.37
#2018-03-27|1346.88
#2018-03-28|1353.43
#2018-03-29|1356.67
#2018-03-30|1358.15
#2018-04-02|1348.37
#2018-04-03|1348.04
#2018-04-04|1355.84
#2018-04-05|1359.36
#2018-04-06|1355.69
#2018-04-09|1360.02
#2018-04-10|1363.84
#2018-04-11|1364.38
#2018-04-12|1355.82
#2018-04-13|1359.20
#2018-04-16|1357.86
#2018-04-17|1363.93
#2018-04-18|1368.47
#2018-04-19|1357.74
#2018-04-20|1347.22
#2018-04-23|1342.29
#2018-04-24|1348.19
#2018-04-25|1342.90
#2018-04-26|1352.39
#2018-04-27|1366.62
#2018-04-30|1371.77
#2018-05-01|1375.24
#2018-05-02|1370.12
#2018-05-03|1365.80
#2018-05-04|1370.55
#2018-05-07|1374.64
#2018-05-08|1372.71
#2018-05-09|1378.13
#2018-05-10|1386.38
#2018-05-11|1389.59
#2018-05-14|1392.21
#2018-05-15|1373.04
#2018-05-16|1367.83
#2018-05-17|1361.21
#2018-05-18|1363.39
#2018-05-21|1369.06
#2018-05-22|1371.54
#2018-05-23|1372.17
#2018-05-24|1372.92
#2018-05-25|1374.16
#2018-05-28|1375.28
#2018-05-29|1371.84
#2018-05-30|1378.50
#2018-05-31|1379.91
#2018-06-01|1381.73
#2018-06-04|1399.14
#2018-06-05|1396.82
#2018-06-06|1402.96
#2018-06-07|1402.71
#2018-06-08|1401.17
#2018-06-11|1400.06
#2018-06-12|1404.64
#2018-06-13|1389.31
#2018-06-14|1390.11
#2018-06-15|1389.04
#2018-06-18|1387.25
#2018-06-19|1377.07
#2018-06-20|1389.04
#2018-06-21|1389.88
#2018-06-22|1397.24
#2018-06-25|1387.36
#2018-06-26|1388.96
#2018-06-27|1377.59
#2018-06-28|1380.53
#2018-06-29|1390.22
#2018-07-02|1382.96
#2018-07-03|1387.78
#2018-07-04|1386.48
#2018-07-05|1397.06
#2018-07-06|1403.03
#2018-07-09|1401.44
#2018-07-10|1402.75
#2018-07-11|1394.69
#2018-07-12|1397.59
#2018-07-13|1397.64
#2018-07-16|1391.81
#2018-07-17|1385.37
#2018-07-18|1382.82
#2018-07-19|1385.97
#2018-07-20|1384.61
#2018-07-23|1381.81
#2018-07-24|1384.16
#2018-07-25|1393.81
#2018-07-26|1396.71
#2018-07-27|1392.25
#2018-07-30|1390.59
#2018-07-31|1401.90
#2018-08-01|1400.04
#2018-08-02|1390.69
#2018-08-03|1399.43
#2018-08-06|1396.89
#2018-08-07|1401.47
#2018-08-08|1396.76
#2018-08-09|1397.16
#2018-08-10|1382.88
#2018-08-13|1375.28
#2018-08-14|1378.22
#2018-08-15|1378.27
#2018-08-16|1387.59
#2018-08-17|1396.93
#2018-08-20|1402.23
#2018-08-21|1399.47
#2018-08-22|1396.40
#2018-08-23|1391.85
#2018-08-24|1396.28
#2018-08-27|1403.53
#2018-08-28|1413.81
#2018-08-29|1414.75
#2018-08-30|1405.97
#2018-08-31|1407.49
#2018-09-03|1400.55
#2018-09-04|1392.89
#2018-09-05|1447.85
#2018-09-06|1388.86
#2018-09-07|1379.16
#2018-09-10|1379.80
#2018-09-11|1378.95
#2018-09-12|1381.23
#2018-09-13|1390.98
#2018-09-14|1387.83
#2018-09-17|1389.67
#2018-09-18|1390.99
#2018-09-19|1386.11
#2018-09-20|1392.86
#2018-09-21|1396.59
#2018-09-24|1378.19
#2018-09-25|1376.48
#2018-09-26|1369.86
#2018-09-27|1369.15
#2018-09-28|1374.58
#2018-10-01|1365.70
#2018-10-02|1354.86
#2018-10-03|1347.26
#2018-10-04|1331.54
#2018-10-05|1327.56
#2018-10-08|1334.32
#2018-10-09|1339.90
#2018-10-10|1324.84
#2018-10-11|1292.66
#2018-10-12|1292.07
#2018-10-15|1291.47
#2018-10-16|1311.66
#2018-10-17|1315.87
#2018-10-18|1315.06
#2018-10-19|1321.03
#2018-10-22|1313.64
#2018-10-23|1307.88
#2018-10-24|1314.33
#2018-10-25|1322.72
#2018-10-26|1306.23
#2018-10-29|1315.95
#2018-10-30|1324.60
#2018-10-31|1316.47
#2018-11-01|1328.46
#2018-11-02|1325.79
#2018-11-05|1332.58
#2018-11-06|1341.21
#2018-11-07|1354.88
#2018-11-08|1357.86
#2018-11-09|1352.39
#2018-11-12|1351.33
#2018-11-13|1352.24
#2018-11-14|1351.90
#2018-11-15|1348.68
#2018-11-16|1360.51
#2018-11-19|1365.62
#2018-11-20|1349.74
#2018-11-21|1352.62
#2018-11-22|1353.35
#2018-11-23|1351.48
#2018-11-26|1357.96
#2018-11-27|1360.45
#2018-11-28|1371.31
#2018-11-29|1374.25
#2018-11-30|1376.90
#2018-12-03|1386.82
#2018-12-04|1374.10
#2018-12-05|1372.23
#2018-12-06|1388.56
#2018-12-07|1383.07
#2018-12-10|1367.99
#2018-12-11|1367.92
#2018-12-12|1364.77
#2018-12-13|1371.78
#2018-12-14|1367.93
#2018-12-17|1339.09
#2018-12-18|1340.56
#2018-12-19|1337.08
#2018-12-20|1322.90
#2018-12-21|1305.46
#2018-12-24|1276.91
#2018-12-25|1272.99
#2018-12-26|1298.07
#2018-12-27|1297.71
#2018-12-28|1302.98
#2018-12-31|1307.41
#2019-01-01|1307.47
#2019-01-02|1284.33
#2019-01-03|1293.23
#2019-01-04|1308.96
#2019-01-07|1322.84
#2019-01-08|1339.05
#2019-01-09|1342.66
#2019-01-10|1354.73
#2019-01-11|1362.54
#2019-01-14|1359.14
#2019-01-15|1369.57
#2019-01-16|1375.72
#2019-01-17|1375.93
#2019-01-18|1385.08
#2019-01-21|1384.22
#2019-01-22|1380.42
#2019-01-23|1383.04
#2019-01-24|1387.44
#2019-01-25|1404.30
#2019-01-28|1412.72
#2019-01-29|1423.76
#2019-01-30|1434.18
#2019-01-31|1447.16
#2019-02-01|1439.22
#2019-02-04|1445.20
#2019-02-05|1451.09
#2019-02-06|1445.76
#2019-02-07|1449.43
#2019-02-08|1448.58
#2019-02-11|1449.71
#2019-02-12|1443.18
#2019-02-13|1448.03
#2019-02-14|1449.93
#2019-02-15|1452.36
#2019-02-18|1455.88
#2019-02-19|1458.77
#2019-02-20|1455.30
#2019-02-21|1456.81
#2019-02-22|1464.36
#2019-02-25|1458.25
#2019-02-26|1454.90
#2019-02-27|1450.64
#2019-02-28|1448.02
#2019-03-01|1448.12
#2019-03-04|1453.46
#2019-03-05|1455.35
#2019-03-06|1453.36
#2019-03-07|1452.79
#2019-03-08|1449.34
#2019-03-11|1464.21
#2019-03-12|1474.95
#2019-03-13|1480.56
#2019-03-14|1482.20
#2019-03-15|1483.64
#2019-03-18|1487.53
#2019-03-19|1486.70
#2019-03-20|1489.10
#2019-03-21|1503.81
#2019-03-22|1501.01
#2019-03-25|1497.24
#2019-03-26|1507.99
#2019-03-27|1509.44
#2019-03-28|1515.51
#2019-03-29|1517.78
#2019-04-01|1522.63
#2019-04-02|1525.64
#2019-04-03|1527.96
#2019-04-04|1521.62
#2019-04-05|1523.98
#2019-04-08|1521.46
#2019-04-09|1516.86
#2019-04-10|1526.82
#2019-04-11|1520.86
#2019-04-12|1525.63
#2019-04-15|1519.67
#2019-04-16|1500.04
#2019-04-17|1487.96
#2019-04-18|1491.40
#2019-04-19|1490.73
#2019-04-22|1482.46
#2019-04-23|1488.56
#2019-04-24|1499.46
#2019-04-25|1496.29
#2019-04-26|1503.47
#2019-04-29|1494.82
#2019-04-30|1501.81
#2019-05-01|1503.06
#2019-05-02|1504.92
#2019-05-03|1511.25
#2019-05-06|1502.18
#2019-05-07|1491.13
#2019-05-08|1485.57
#2019-05-09|1482.90
#2019-05-10|1496.17
#2019-05-13|1495.86
#2019-05-14|1495.10
#2019-05-15|1502.96
#2019-05-16|1512.50
#2019-05-17|1506.65
#2019-05-20|1496.85
#2019-05-21|1504.90
#2019-05-22|1506.30
#2019-05-23|1506.03
#2019-05-24|1512.86
#2019-05-27|1512.82
#2019-05-28|1502.26
#2019-05-29|1489.19
#2019-05-30|1488.50
#2019-05-31|1492.95
#2019-06-03|1500.33
#2019-06-04|1497.66
#2019-06-05|1520.39
#2019-06-06|1522.14
#2019-06-07|1526.11
#2019-06-10|1529.34
#2019-06-11|1533.75
#2019-06-12|1529.92
#2019-06-13|1535.10
#2019-06-14|1535.48
#2019-06-17|1541.92
#2019-06-18|1544.81
#2019-06-19|1554.86
#2019-06-20|1565.51
#2019-06-21|1552.64
#2019-06-24|1550.70
#2019-06-25|1539.68
#2019-06-26|1517.75
#2019-06-27|1527.32
#2019-06-28|1531.87
#2019-07-01|1533.05
#2019-07-02|1550.98
#2019-07-03|1571.20
#2019-07-04|1574.95
#2019-07-05|1569.51
#2019-07-08|1565.49
#2019-07-09|1567.11
#2019-07-10|1572.52
#2019-07-11|1565.81
#2019-07-12|1563.91
#2019-07-15|1564.32
#2019-07-16|1560.80
#2019-07-17|1558.36
#2019-07-18|1556.67
#2019-07-19|1544.70
#2019-07-22|1538.02
#2019-07-23|1545.25
#2019-07-24|1545.90
#2019-07-25|1540.58
#2019-07-26|1539.84
#2019-07-29|1540.57
#2019-07-30|1546.40
#2019-07-31|1537.61
#2019-08-01|1533.57
#2019-08-02|1538.81
#2019-08-05|1508.30
#2019-08-06|1512.63
#2019-08-07|1525.03
#2019-08-08|1542.22
#2019-08-09|1541.01
#2019-08-12|1536.54
#2019-08-13|1529.17
#2019-08-14|1514.18
#2019-08-15|1527.46
#2019-08-16|1542.10
#2019-08-19|1557.40
#2019-08-20|1550.64
#2019-08-21|1556.65
#2019-08-22|1556.59
#2019-08-23|1546.62
#2019-08-26|1548.59
#2019-08-27|1546.18
#2019-08-28|1551.14
#2019-08-29|1555.51
#2019-08-30|1559.37
#2019-09-02|1554.44
#2019-09-03|1562.76
#2019-09-04|1584.19
#2019-09-05|1574.51
#2019-09-06|1577.31
#2019-09-09|1568.39
#2019-09-10|1554.21
#2019-09-11|1557.84
#2019-09-12|1563.44
#2019-09-13|1560.20
#2019-09-16|1564.35
#2019-09-17|1576.87
#2019-09-18|1575.44
#2019-09-19|1579.68
#2019-09-20|1579.89
#2019-09-23|1579.79
#2019-09-24|1577.83
#2019-09-25|1578.17
#2019-09-26|1589.50
#2019-09-27|1582.36
#2019-09-30|1585.31
#2019-10-01|1574.51
#2019-10-02|1568.82
#2019-10-03|1580.55
#2019-10-04|1589.91
#2019-10-07|1589.01
#2019-10-08|1581.79
#2019-10-09|1585.39
#2019-10-10|1584.71
#2019-10-11|1592.64
#2019-10-14|1593.47
#2019-10-15|1598.19
#2019-10-16|1604.09
#2019-10-17|1612.72
#2019-10-18|1620.32
#2019-10-21|1629.32
#2019-10-22|1624.00
#2019-10-23|1624.24
#2019-10-24|1622.96
#2019-10-25|1612.38
#2019-10-28|1606.39
#2019-10-29|1612.15
#2019-10-30|1617.05
#2019-10-31|1620.24
#2019-11-01|1622.66
#2019-11-04|1617.68
#2019-11-05|1600.05
#2019-11-06|1602.65
#2019-11-07|1594.36
#2019-11-08|1585.89
#2019-11-11|1581.59
#2019-11-12|1573.68
#2019-11-13|1576.51
#2019-11-14|1584.05
#2019-11-15|1592.40
#2019-11-18|1603.71
#2019-11-19|1610.58
#2019-11-20|1607.52
#2019-11-21|1590.40
#2019-11-22|1585.82
#2019-11-25|1593.27
#2019-11-26|1606.63
#2019-11-27|1612.59
#2019-11-28|1612.42
#2019-11-29|1604.26
#2019-12-02|1592.24
#2019-12-03|1597.42
#2019-12-04|1598.36
#2019-12-05|1601.84
#2019-12-06|1607.80
#2019-12-09|1611.32
#2019-12-10|1604.99
#2019-12-11|1596.65
#2019-12-12|1583.11
#2019-12-13|1588.08
#2019-12-16|1596.30
#2019-12-17|1586.85
#2019-12-18|1597.42
#2019-12-19|1608.41
#2019-12-20|1617.49
#2019-12-23|1613.12
#2019-12-24|1615.68
#2019-12-25|1615.92
#2019-12-26|1621.96
#2019-12-27|1632.04
#2019-12-30|1633.47
#2019-12-31|1641.03
#2020-01-01|1640.99
#2020-01-02|1632.00
#2020-01-03|1639.16
#2020-01-06|1634.91
#2020-01-07|1626.77
#2020-01-08|1623.99
#2020-01-09|1627.68
#2020-01-10|1635.93
#2020-01-13|1648.16
#2020-01-14|1645.35
#2020-01-15|1653.21
#2020-01-16|1667.07
#2020-01-17|1670.17
#2020-01-20|1665.38
#2020-01-21|1667.93
#2020-01-22|1664.53
#2020-01-23|1667.80
#2020-01-24|1668.72
#2020-01-27|1661.70
#2020-01-28|1661.89
#2020-01-29|1654.61
#2020-01-30|1651.76
#2020-01-31|1640.68
#2020-02-03|1640.28
#2020-02-04|1656.04
#2020-02-05|1658.06
#2020-02-06|1667.19
#2020-02-07|1666.91
#2020-02-10|1677.24
#2020-02-11|1689.86
#2020-02-12|1697.64
#2020-02-13|1706.24
#2020-02-14|1721.66
#2020-02-17|1719.24
#2020-02-18|1714.35
#2020-02-19|1700.94
#2020-02-20|1708.69
#2020-02-21|1707.98
#2020-02-24|1685.02
#2020-02-25|1653.01
#2020-02-26|1635.33
#2020-02-27|1576.92
#2020-02-28|1530.98
#2020-03-02|1579.27
#2020-03-03|1585.70
#2020-03-04|1632.82
#2020-03-05|1615.08
#2020-03-06|1584.34
#2020-03-09|1482.78
#2020-03-10|1517.10
#2020-03-11|1456.54
#2020-03-12|1325.01
#2020-03-13|1371.76
#2020-03-16|1191.13
#2020-03-17|1219.71
#2020-03-18|1119.34
#2020-03-19|1094.12
#2020-03-20|1081.22
#2020-03-23|1026.45
#2020-03-24|1111.57
#2020-03-25|1176.21
#2020-03-26|1233.60
#2020-03-27|1232.00
#2020-03-30|1245.79
#2020-03-31|1232.23
#2020-04-01|1175.21
#2020-04-02|1175.95
#2020-04-03|1157.89
#2020-04-06|1222.02
#2020-04-07|1246.48
#2020-04-08|1301.37
#2020-04-09|1354.56
#2020-04-10|1356.14
#2020-04-13|1319.57
#2020-04-14|1346.13
#2020-04-15|1302.82
#2020-04-16|1289.29
#2020-04-17|1327.56
#2020-04-20|1293.03
#2020-04-21|1265.87
#2020-04-22|1279.34
#2020-04-23|1275.50
#2020-04-24|1271.98
#2020-04-27|1310.16
#2020-04-28|1318.13
#2020-04-29|1335.23
#2020-04-30|1332.12
#2020-05-01|1299.14
#2020-05-04|1282.49
#2020-05-05|1294.75
#2020-05-06|1279.65
#2020-05-07|1291.93
#2020-05-08|1321.77
#2020-05-11|1315.05
#2020-05-12|1269.22
#2020-05-13|1245.96
#2020-05-14|1240.84
#2020-05-15|1233.46
#2020-05-18|1283.21
#2020-05-19|1281.12
#2020-05-20|1289.30
#2020-05-21|1285.32
#2020-05-22|1285.42
#2020-05-25|1293.52
#2020-05-26|1334.06
#2020-05-27|1346.96
#2020-05-28|1356.34
#2020-05-29|1349.76
#2020-06-01|1380.59
#2020-06-02|1398.64
#2020-06-03|1434.84
#2020-06-04|1427.38
#2020-06-05|1466.20
#2020-06-08|1491.32
#2020-06-09|1480.18
#2020-06-10|1454.64
#2020-06-11|1383.33
#2020-06-12|1410.55
#2020-06-15|1408.42
#2020-06-16|1439.48
#2020-06-17|1432.99
#2020-06-18|1422.20
#2020-06-19|1408.74
#2020-06-22|1403.94
#2020-06-23|1404.67
#2020-06-24|1372.47
#2020-06-25|1374.71
#2020-06-26|1359.41
#2020-06-29|1367.57
#2020-06-30|1380.77
#2020-07-01|1404.29
#2020-07-02|1416.01
#2020-07-03|1417.49
#2020-07-06|1429.09
#2020-07-07|1403.76
#2020-07-08|1400.80
#2020-07-09|1390.75
#2020-07-10|1390.91
#2020-07-13|1382.63
#2020-07-14|1387.40
#2020-07-15|1399.94
#2020-07-16|1385.32
#2020-07-17|1395.49
#2020-07-20|1388.94
#2020-07-21|1395.24
#2020-07-22|1404.84
#2020-07-23|1399.21
#2020-07-24|1390.15
#2020-07-27|1398.80
#2020-07-28|1416.70
#2020-07-29|1438.60
#2020-07-30|1429.33
#2020-07-31|1427.10
#2020-08-03|1411.51
#2020-08-04|1431.70
#2020-08-05|1433.90
#2020-08-06|1432.09
#2020-08-07|1442.46
#2020-08-10|1444.20
#2020-08-11|1438.73
#2020-08-12|1450.69
#2020-08-13|1440.97
#2020-08-14|1439.67
#2020-08-17|1448.47
#2020-08-18|1446.53
#2020-08-19|1428.30
#2020-08-20|1436.02
#2020-08-21|1441.97
#2020-08-24|1449.07
#2020-08-25|1449.65
#2020-08-26|1445.46
#2020-08-27|1452.13
#2020-08-28|1465.04
#2020-08-31|1454.84
#2020-09-01|1451.49
#2020-09-02|1471.63
#2020-09-03|1459.68
#2020-09-04|1444.60
#2020-09-07|1446.79
#2020-09-08|1435.84
#2020-09-09|1445.54
#2020-09-10|1434.94
#2020-09-11|1430.32
#2020-09-14|1454.83
#2020-09-15|1469.96
#2020-09-16|1480.52
#2020-09-17|1459.84
#2020-09-18|1439.04
#2020-09-21|1403.71
#2020-09-22|1411.59
#2020-09-23|1382.86
#2020-09-24|1382.95
#2020-09-25|1398.64
#2020-09-28|1422.44
#2020-09-29|1413.67
#2020-09-30|1419.92
#2020-10-01|1440.57
#2020-10-02|1453.93
#2020-10-05|1466.72
#2020-10-06|1462.09
#2020-10-07|1462.65
#2020-10-08|1478.64
#2020-10-09|1474.41
#2020-10-12|1482.06
#2020-10-13|1467.57
#2020-10-14|1453.86
#2020-10-15|1453.09
#2020-10-16|1441.12
#2020-10-19|1430.50
#2020-10-20|1435.97
#2020-10-21|1432.84
#2020-10-22|1427.55
#2020-10-23|1433.65
#2020-10-26|1419.00
#2020-10-27|1400.42
#2020-10-28|1367.50
#2020-10-29|1381.49
#2020-10-30|1373.78
#2020-11-02|1399.44
#2020-11-03|1426.00
#2020-11-04|1439.81
#2020-11-05|1460.63
#2020-11-06|1459.59
#2020-11-09|1480.65
#2020-11-10|1506.56
#2020-11-11|1527.92
#2020-11-12|1510.43
#2020-11-13|1527.95
#2020-11-16|1538.63
#2020-11-17|1543.38
#2020-11-18|1528.43
#2020-11-19|1526.56
#2020-11-20|1521.82
#2020-11-23|1514.00
#2020-11-24|1519.02
#2020-11-25|1523.53
#2020-11-26|1522.86
#2020-11-27|1524.44
#2020-11-30|1510.42
#2020-12-01|1526.29
#2020-12-02|1514.82
#2020-12-03|1526.72
#2020-12-04|1537.12
#2020-12-07|1527.75
#2020-12-08|1521.61
#2020-12-09|1513.10
#2020-12-10|1511.96
#2020-12-11|1513.66
#2020-12-14|1512.41
#2020-12-15|1525.98
#2020-12-16|1533.50
#2020-12-17|1547.34
#2020-12-18|1522.56
#2020-12-21|1508.58
#2020-12-22|1516.45
#2020-12-23|1513.65
#2020-12-24|1524.20
#2020-12-25|1524.77
#2020-12-28|1530.48
#2020-12-29|1529.57
#2020-12-30|1536.64
#2020-12-31|1546.20
#2021-01-01|1546.27
#2021-01-04|1511.47
#2021-01-05|1514.58
#2021-01-06|1511.71
#2021-01-07|1510.52
#2021-01-08|1525.68
#2021-01-11|1508.04
#2021-01-12|1507.71
#2021-01-13|1518.33
#2021-01-14|1525.12
#2021-01-15|1531.35
#2021-01-18|1533.78
#2021-01-19|1541.71
#2021-01-20|1560.89
#2021-01-21|1553.23
#2021-01-22|1551.18
#2021-01-25|1555.53
#2021-01-26|1564.69
#2021-01-27|1547.07
#2021-01-28|1546.13
#2021-01-29|1533.92
#2021-02-01|1559.28
#2021-02-02|1567.38
#2021-02-03|1567.24
#2021-02-04|1567.17
#2021-02-05|1576.31
#2021-02-08|1582.27
#2021-02-09|1588.22
#2021-02-10|1595.55
#2021-02-11|1600.16
#2021-02-12|1600.89
#2021-02-15|1602.67
#2021-02-16|1598.74
#2021-02-17|1590.42
#2021-02-18|1582.50
#2021-02-19|1590.26
#2021-02-22|1594.46
#2021-02-23|1607.60
#2021-02-24|1608.79
#2021-02-25|1604.63
#2021-02-26|1575.21
#2021-03-01|1582.28
#2021-03-02|1573.37
#2021-03-03|1562.90
#2021-03-04|1549.48
#2021-03-05|1549.16
#2021-03-08|1551.67
#2021-03-09|1566.44
#2021-03-10|1578.92
#2021-03-11|1596.15
#2021-03-12|1612.10
#2021-03-15|1627.81
#2021-03-16|1634.54
#2021-03-17|1631.70
#2021-03-18|1622.39
#2021-03-19|1610.80
#2021-03-22|1620.28
#2021-03-23|1622.16
#2021-03-24|1609.67
#2021-03-25|1613.13
#2021-03-26|1643.71
#2021-03-29|1643.97
#2021-03-30|1645.79
#2021-03-31|1636.65
#2021-04-01|1656.55
#2021-04-02|1656.07
#2021-04-05|1662.20
#2021-04-06|1668.67
#2021-04-07|1675.02
#2021-04-08|1673.74
#2021-04-09|1670.73
#2021-04-12|1671.95
#2021-04-13|1682.14
#2021-04-14|1680.32
#2021-04-15|1702.29
#2021-04-16|1707.15
#2021-04-19|1710.40
#2021-04-20|1719.04
#2021-04-21|1716.58
#2021-04-22|1717.15
#2021-04-23|1722.46
#2021-04-26|1727.66
#2021-04-27|1724.69
#2021-04-28|1721.23
#2021-04-29|1730.72
#2021-04-30|1729.50
#2021-05-03|1726.53
#2021-05-04|1717.85
#2021-05-05|1699.05
#2021-05-06|1707.30
#2021-05-07|1727.10
#2021-05-10|1732.45
#2021-05-11|1710.67
#2021-05-12|1675.82
#2021-05-13|1679.84
#2021-05-14|1695.70
#2021-05-17|1699.07
#2021-05-18|1711.58
#2021-05-19|1704.56
#2021-05-20|1721.69
#2021-05-21|1717.51
#2021-05-24|1732.81
#2021-05-25|1739.00
#2021-05-26|1745.95
#2021-05-27|1745.81
#2021-05-28|1756.49
#2021-05-31|1754.52
#2021-06-01|1774.42
#2021-06-02|1794.50
#2021-06-03|1787.24
#2021-06-04|1788.41
#2021-06-07|1804.77
#2021-06-08|1817.83
#2021-06-09|1824.72
#2021-06-10|1836.57
#2021-06-11|1827.77
#2021-06-14|1834.75
#2021-06-15|1819.09
#2021-06-16|1807.29
#2021-06-17|1802.07
#2021-06-18|1779.46
#2021-06-21|1799.34
#2021-06-22|1801.46
#2021-06-23|1799.68
#2021-06-24|1795.47
#2021-06-25|1804.85
#2021-06-28|1798.60
#2021-06-29|1793.79
#2021-06-30|1779.84
#2021-07-01|1782.50
#2021-07-02|1790.14
#2021-07-05|1792.72
#2021-07-06|1804.00
#2021-07-07|1807.59
#2021-07-08|1800.73
#2021-07-09|1819.14
#2021-07-12|1836.03
#2021-07-13|1817.65
#2021-07-14|1821.07
#2021-07-15|1823.70
#2021-07-16|1826.81
#2021-07-19|1797.29
#2021-07-20|1815.66
#2021-07-21|1818.69
#2021-07-22|1816.77
#2021-07-23|1824.06
#2021-07-26|1815.29
#2021-07-27|1820.74
#2021-07-28|1818.90
#2021-07-29|1819.53
#2021-07-30|1816.81
#2021-08-02|1824.97
#2021-08-03|1825.66
#2021-08-04|1824.68
#2021-08-05|1836.58
#2021-08-06|1825.89
#2021-08-09|1822.36
#2021-08-10|1807.76
#2021-08-11|1822.48
#2021-08-12|1822.53
#2021-08-13|1830.89
#2021-08-16|1831.06
#2021-08-17|1823.91
#2021-08-18|1816.53
#2021-08-19|1814.39
#2021-08-20|1819.82
#2021-08-23|1817.05
#2021-08-24|1813.90
#2021-08-25|1811.90
#2021-08-26|1811.12
#2021-08-27|1827.57
#2021-08-30|1843.06
#2021-08-31|1847.98
#2021-09-01|1872.02
#2021-09-02|1879.97
#2021-09-03|1881.18
#2021-09-06|1880.33
#2021-09-07|1863.06
#2021-09-08|1864.19
#2021-09-09|1838.92
#2021-09-10|1825.96
#2021-09-13|1829.83
#2021-09-14|1824.91
#2021-09-15|1821.09
#2021-09-16|1816.64
#2021-09-17|1803.21
#2021-09-20|1781.43
#2021-09-21|1789.22
#2021-09-22|1801.87
#2021-09-23|1809.23
#2021-09-24|1786.74
#2021-09-27|1769.70
#2021-09-28|1757.43
#2021-09-29|1762.61
#2021-09-30|1748.82
#2021-10-01|1760.82
#2021-10-04|1761.25
#2021-10-05|1748.38
#2021-10-06|1755.14
#2021-10-07|1766.25
#2021-10-08|1754.05
#2021-10-11|1757.45
#2021-10-12|1774.53
#2021-10-13|1789.09
#2021-10-14|1808.69
#2021-10-15|1813.35
#2021-10-18|1813.47
#2021-10-19|1819.54
#2021-10-20|1838.09
#2021-10-21|1848.19
#2021-10-22|1860.40
#2021-10-25|1859.73
#2021-10-26|1859.47
#2021-10-27|1848.96
#2021-10-28|1865.91
#2021-10-29|1842.29
#2021-11-01|1844.52
#2021-11-02|1846.05
#2021-11-03|1851.48
#2021-11-04|1843.22
#2021-11-05|1846.44
#2021-11-08|1848.44
#2021-11-09|1848.14
#2021-11-10|1842.65
#2021-11-11|1846.15
#2021-11-12|1850.44
#2021-11-15|1854.81
#2021-11-16|1848.43
#2021-11-17|1846.94
#2021-11-18|1847.09
#2021-11-19|1843.66
#2021-11-22|1829.61
#2021-11-23|1838.14
#2021-11-24|1851.68
#2021-11-25|1855.35
#2021-11-26|1809.31
#2021-11-29|1816.91
#2021-11-30|1784.50
#2021-12-01|1769.54
#2021-12-02|1801.54
#2021-12-03|1797.62
#2021-12-06|1817.51
#2021-12-07|1846.46
#2021-12-08|1854.33
#2021-12-09|1840.51
#2021-12-10|1842.41
#2021-12-13|1849.79
#2021-12-14|1826.99
#2021-12-15|1843.20
#2021-12-16|1848.74
#2021-12-17|1847.75
#2021-12-20|1825.05
#2021-12-21|1842.12
#2021-12-22|1855.05
#2021-12-23|1856.60
#2021-12-24|1857.66
#2021-12-27|1880.23
#2021-12-28|1890.09
#2021-12-29|1899.25
#2021-12-30|1906.48
#2021-12-31|1909.18
#2022-01-03|1893.22
#2022-01-04|1894.09
#2022-01-05|1853.18
#2022-01-06|1842.48
#2022-01-07|1835.37
#2022-01-10|1829.48
#2022-01-11|1831.54
#2022-01-12|1841.26
#2022-01-13|1835.07
#2022-01-14|1816.93
#2022-01-17|1812.34
#2022-01-18|1799.50
#2022-01-19|1788.91
#2022-01-20|1779.71
#2022-01-21|1776.12
#2022-01-24|1772.48
#2022-01-25|1761.84
#2022-01-26|1748.65
#2022-01-27|1721.91
#2022-01-28|1758.97
#2022-01-31|1783.54
#2022-02-01|1777.83
#2022-02-02|1798.57
#2022-02-03|1784.69
#2022-02-04|1768.35
#2022-02-07|1764.53
#2022-02-08|1753.77
#2022-02-09|1791.29
#2022-02-10|1769.09
#2022-02-11|1752.46
#2022-02-14|1731.35
#2022-02-15|1742.18
#2022-02-16|1754.50
#2022-02-17|1739.87
#2022-02-18|1732.48
#2022-02-21|1729.13
#2022-02-22|1720.32
#2022-02-23|1698.75
#2022-02-24|1699.61
#2022-02-25|1736.01
#2022-02-28|1719.58
#2022-03-01|1711.89
#2022-03-02|1726.21
#2022-03-03|1734.77
#2022-03-04|1729.88
#2022-03-07|1697.08
#2022-03-08|1683.53
#2022-03-09|1711.10
#2022-03-10|1720.09
#2022-03-11|1704.01
#2022-03-14|1689.51
#2022-03-15|1687.84
#2022-03-16|1717.22
#2022-03-17|1758.58
#2022-03-18|1763.93
#2022-03-21|1750.61
#2022-03-22|1759.65
#2022-03-23|1742.87
#2022-03-24|1746.01
#2022-03-25|1762.49
#2022-03-28|1775.59
#2022-03-29|1817.12
#2022-03-30|1816.35
#2022-03-31|1795.27
#2022-04-01|1819.85
#2022-04-04|1822.75
#2022-04-05|1820.64
#2022-04-06|1831.07
#2022-04-07|1812.86
#2022-04-08|1817.91
#2022-04-11|1800.34
#2022-04-12|1791.67
#2022-04-13|1797.89
#2022-04-14|1796.65
#2022-04-15|1796.35
#2022-04-18|1790.07
#2022-04-19|1810.82
#2022-04-20|1830.80
#2022-04-21|1822.34
#2022-04-22|1792.31
#2022-04-25|1780.64
#2022-04-26|1760.36
#2022-04-27|1749.11
#2022-04-28|1772.50
#2022-04-29|1716.04
#2022-05-02|1680.46
#2022-05-03|1694.40
#2022-05-04|1702.86
#2022-05-05|1671.99
#2022-05-06|1644.64
#2022-05-09|1582.05
#2022-05-10|1558.48
#2022-05-11|1559.87
#2022-05-12|1560.59
#2022-05-13|1599.51
#2022-05-16|1595.89
#2022-05-17|1613.02
#2022-05-18|1583.37
#2022-05-19|1579.48
#2022-05-20|1594.11
#2022-05-23|1609.35
#2022-05-24|1615.02
#2022-05-25|1623.44
#2022-05-26|1625.23
#2022-05-27|1663.03
#2022-05-30|1668.36
#2022-05-31|1650.33
#2022-06-01|1637.18
#2022-06-02|1652.28
#2022-06-03|1637.06
#2022-06-06|1634.41
#2022-06-07|1643.66
#2022-06-08|1618.27
#2022-06-09|1587.18
#2022-06-10|1551.60
#2022-06-13|1486.19
#2022-06-14|1470.09
#2022-06-15|1493.44
#2022-06-16|1466.28
#2022-06-17|1470.69
#2022-06-20|1480.05
#2022-06-21|1499.54
#2022-06-22|1510.72
#2022-06-23|1533.54
#2022-06-24|1562.02
#2022-06-27|1564.31
#2022-06-28|1555.00
#2022-06-29|1541.63
#2022-06-30|1533.24
#2022-07-01|1551.43
#2022-07-04|1550.49
#2022-07-05|1542.71
#2022-07-06|1545.22
#2022-07-07|1550.74
#2022-07-08|1545.78
#2022-07-11|1537.70
#2022-07-12|1529.80
#2022-07-13|1524.11
#2022-07-14|1504.88
#2022-07-15|1523.74
#2022-07-18|1522.61
#2022-07-19|1552.07
#2022-07-20|1549.66
#2022-07-21|1556.22
#2022-07-22|1571.89
#2022-07-25|1573.33
#2022-07-26|1575.92
#2022-07-27|1581.39
#2022-07-28|1626.25
#2022-07-29|1636.86
#2022-08-01|1628.98
#2022-08-02|1607.27
#2022-08-03|1607.05
#2022-08-04|1611.56
#2022-08-05|1612.04
#2022-08-08|1621.44
#2022-08-09|1628.09
#2022-08-10|1652.10
#2022-08-11|1650.24
#2022-08-12|1669.82
#2022-08-15|1673.99
#2022-08-16|1669.47
#2022-08-17|1659.49
#2022-08-18|1649.29
#2022-08-19|1629.62
#2022-08-22|1601.82
#2022-08-23|1583.03
#2022-08-24|1586.25
#2022-08-25|1608.39
#2022-08-26|1579.28
#2022-08-29|1563.52
#2022-08-30|1549.29
#2022-08-31|1543.74
#2022-09-01|1537.25
#2022-09-02|1524.44
#2022-09-05|1520.85
#2022-09-06|1535.24
#2022-09-07|1554.96
#2022-09-08|1559.59
#2022-09-09|1578.91
#2022-09-12|1593.52
#2022-09-13|1546.97
#2022-09-14|1525.51
#2022-09-15|1505.30
#2022-09-16|1503.46
#2022-09-19|1498.81
#2022-09-20|1468.14
#2022-09-21|1447.59
#2022-09-22|1432.28
#2022-09-23|1409.61
#2022-09-26|1373.33
#2022-09-27|1354.98
#2022-09-28|1366.57
#2022-09-29|1338.36
#2022-09-30|1352.87
#2022-10-03|1374.90
#2022-10-04|1400.65
#2022-10-05|1381.31
#2022-10-06|1353.17
#2022-10-07|1322.81
#2022-10-10|1306.59
#2022-10-11|1311.80
#2022-10-12|1296.30
#2022-10-13|1307.66
#2022-10-14|1290.26
#2022-10-17|1326.59
#2022-10-18|1340.22
#2022-10-19|1311.03
#2022-10-20|1308.76
#2022-10-21|1307.53
#2022-10-24|1302.81
#2022-10-25|1344.62
#2022-10-26|1352.50
#2022-10-27|1355.65
#2022-10-28|1370.36
#2022-10-31|1365.31
#2022-11-01|1370.65
#2022-11-02|1345.47
#2022-11-03|1335.32
#2022-11-04|1357.50
#2022-11-07|1363.85
#2022-11-08|1374.06
#2022-11-09|1363.58
#2022-11-10|1446.08
#2022-11-11|1466.50
#2022-11-14|1443.91
#2022-11-15|1458.56
#2022-11-16|1444.83
#2022-11-17|1434.71
#2022-11-18|1447.37
#2022-11-21|1448.35
#2022-11-22|1453.13
#2022-11-23|1456.53
#2022-11-24|1467.84
#2022-11-25|1476.30
#2022-11-28|1442.65
#2022-11-29|1464.84
#2022-11-30|1487.27
#2022-12-01|1489.90
#2022-12-02|1482.02
#2022-12-05|1467.37
#2022-12-06|1459.73
#2022-12-07|1454.55
#2022-12-08|1467.64
#2022-12-09|1473.72
#2022-12-12|1474.01
#2022-12-13|1503.92
#2022-12-14|1497.42
#2022-12-15|1475.60
#2022-12-16|1445.03
#2022-12-19|1431.15
#2022-12-20|1419.52
#2022-12-21|1432.56
#2022-12-22|1432.60
#2022-12-23|1438.75
#2022-12-26|1439.08
#2022-12-27|1439.37
#2022-12-28|1422.18
#2022-12-29|1446.44
#2022-12-30|1439.62
#2023-01-02|1441.57
#2023-01-03|1446.65
#2023-01-04|1475.88
#2023-01-05|1444.90
#2023-01-06|1473.42
#2023-01-09|1479.96
#2023-01-10|1480.53
#2023-01-11|1521.02
#2023-01-12|1537.29
#2023-01-13|1534.01
#2023-01-16|1536.29
#2023-01-17|1538.66
#2023-01-18|1523.12
#2023-01-19|1514.40
#2023-01-20|1529.84
#2023-01-23|1535.86
#2023-01-24|1541.76
#2023-01-25|1541.81
#2023-01-26|1556.53
#2023-01-27|1570.27
#2023-01-30|1554.12
#2023-01-31|1566.76
#2023-02-01|1578.78
#2023-02-02|1609.95
#2023-02-03|1582.14
#2023-02-06|1565.42
#2023-02-07|1561.35
#2023-02-08|1559.65
#2023-02-09|1549.09
#2023-02-10|1547.00
#2023-02-13|1552.26
#2023-02-14|1545.38
#2023-02-15|1541.69
#2023-02-16|1534.87
#2023-02-17|1528.27
#2023-02-20|1531.21
#2023-02-21|1507.68
#2023-02-22|1493.06
#2023-02-23|1498.85
#2023-02-24|1476.60
#2023-02-27|1478.79
#2023-02-28|1477.31
#2023-03-01|1463.04
#2023-03-02|1473.23
#2023-03-03|1493.04
#2023-03-06|1493.22
#2023-03-07|1463.04
#2023-03-08|1470.28
#2023-03-09|1443.52
#2023-03-10|1406.93
#2023-03-13|1421.33
#2023-03-14|1429.99
#2023-03-15|1427.85
#2023-03-16|1426.42
#2023-03-17|1406.63
#2023-03-20|1413.44
#2023-03-21|1407.91
#2023-03-22|1373.59
#2023-03-23|1370.37
#2023-03-24|1390.15
#2023-03-27|1387.55
#2023-03-28|1386.17
#2023-03-29|1409.59
#2023-03-30|1427.53
#2023-03-31|1448.21
#2023-04-03|1445.88
#2023-04-04|1447.10
#2023-04-05|1438.25
#2023-04-06|1444.68
#2023-04-07|1444.31
#2023-04-10|1447.07
#2023-04-11|1457.80
#2023-04-12|1456.83
#2023-04-13|1457.14
#2023-04-14|1441.43
#2023-04-17|1462.42
#2023-04-18|1460.15
#2023-04-19|1460.10
#2023-04-20|1450.09
#2023-04-21|1450.17
#2023-04-24|1447.30
#2023-04-25|1434.80
#2023-04-26|1431.11
#2023-04-27|1454.77
#2023-04-28|1470.47
#2023-05-01|1461.08
#2023-05-02|1437.65
#2023-05-03|1432.72
#2023-05-04|1444.87
#2023-05-05|1465.48
#2023-05-08|1460.30
#2023-05-09|1450.29
#2023-05-10|1459.05
#2023-05-11|1446.57
#2023-05-12|1442.44
#2023-05-15|1444.71
#2023-05-16|1417.62
#2023-05-17|1422.68
#2023-05-18|1413.80
#2023-05-19|1414.08
#2023-05-22|1421.08
#2023-05-23|1409.92
#2023-05-24|1384.89
#2023-05-25|1379.92
#2023-05-26|1389.52
#2023-05-29|1391.55
#2023-05-30|1393.99
#2023-05-31|1393.98
#2023-06-01|1396.32
#2023-06-02|1429.66
#2023-06-05|1425.25
#2023-06-06|1435.10
#2023-06-07|1450.52
#2023-06-08|1444.51
#2023-06-09|1440.93
#2023-06-12|1440.03
#2023-06-13|1448.21
#2023-06-14|1454.51
#2023-06-15|1463.16
#2023-06-16|1465.18
#2023-06-19|1461.50
#2023-06-20|1446.96
#2023-06-21|1439.99
#2023-06-22|1422.19
#2023-06-23|1400.36
#2023-06-26|1421.70
#2023-06-27|1438.19
#2023-06-28|1441.60
#2023-06-29|1449.62
#2023-06-30|1457.26
#2023-07-03|1471.47
#2023-07-04|1474.91
#2023-07-05|1476.83
#2023-07-06|1461.44
#2023-07-07|1455.00
#2023-07-10|1457.72
#2023-07-11|1477.68
#2023-07-12|1490.18
#2023-07-13|1505.02
#2023-07-14|1504.75
#2023-07-17|1495.18
#2023-07-18|1485.19
#2023-07-19|1501.63
#2023-07-20|1499.62
#2023-07-21|1502.97
#2023-07-24|1509.78
#2023-07-25|1508.76
#2023-07-26|1515.32
#2023-07-27|1497.17
#2023-07-28|1492.77
#2023-07-31|1498.73
#2023-08-01|1492.89
#2023-08-02|1478.78
#2023-08-03|1465.70
#2023-08-04|1457.96
#2023-08-07|1469.48
#2023-08-08|1459.21
#2023-08-09|1462.03
#2023-08-10|1460.85
#2023-08-11|1458.74
#2023-08-14|1445.35
#2023-08-15|1431.09
#2023-08-16|1417.75
#2023-08-17|1408.42
#2023-08-18|1408.76
#2023-08-21|1395.74
#2023-08-22|1402.66
#2023-08-23|1421.56
#2023-08-24|1419.65
#2023-08-25|1419.60
#2023-08-28|1430.12
#2023-08-29|1448.64
#2023-08-30|1456.28
#2023-08-31|1448.99
#2023-09-01|1447.49
#2023-09-04|1453.60
#2023-09-05|1438.19
#2023-09-06|1437.08
#2023-09-07|1442.94
#2023-09-08|1437.26
#2023-09-11|1434.68
#2023-09-12|1433.76
#2023-09-13|1422.46
#2023-09-14|1444.71
#2023-09-15|1439.43
#2023-09-18|1426.67
#2023-09-19|1422.26
#2023-09-20|1425.41
#2023-09-21|1384.76
#2023-09-22|1378.46
#2023-09-25|1372.52
#2023-09-26|1349.68
#2023-09-27|1340.09
#2023-09-28|1348.35
#2023-09-29|1358.51
#2023-10-02|1337.89
#2023-10-03|1311.99
#2023-10-04|1319.44
#2023-10-05|1330.88
#2023-10-06|1336.91
#2023-10-09|1347.54
#2023-10-10|1358.13
#2023-10-11|1378.26
#2023-10-12|1365.00
#2023-10-13|1356.02
#2023-10-16|1363.57
#2023-10-17|1363.02
#2023-10-18|1338.03
#2023-10-19|1308.79
#2023-10-20|1301.48
#2023-10-23|1292.54
#2023-10-24|1303.27
#2023-10-25|1282.91
#2023-10-26|1296.74
#2023-10-27|1287.58
#2023-10-30|1292.74
#2023-10-31|1310.19
#2023-11-01|1319.83
#2023-11-02|1357.59
#2023-11-03|1389.59
#2023-11-06|1377.50
#2023-11-07|1363.55
#2023-11-08|1368.51
#2023-11-09|1355.58
#2023-11-10|1360.26
#2023-11-13|1352.61
#2023-11-14|1413.95
#2023-11-15|1426.95
#2023-11-16|1424.48
#2023-11-17|1422.69
#2023-11-20|1434.32
#2023-11-21|1428.24
#2023-11-22|1431.75
#2023-11-23|1435.59
#2023-11-24|1439.40
#2023-11-27|1441.86
#2023-11-28|1448.22
#2023-11-29|1454.80
#2023-11-30|1463.18
#2023-12-01|1487.15
#2023-12-04|1494.37
#2023-12-05|1486.28
#2023-12-06|1488.99
#2023-12-07|1491.24
#2023-12-08|1485.11
#2023-12-11|1487.75
#2023-12-12|1491.09
#2023-12-13|1529.50
#2023-12-14|1576.65
#2023-12-15|1565.97
#2023-12-18|1556.49
#2023-12-19|1566.44
#2023-12-20|1553.68
#2023-12-21|1563.76
#2023-12-22|1568.60
#2023-12-25|1568.65
#2023-12-26|1577.09
#2023-12-27|1588.79
#2023-12-28|1600.74
#2023-12-29|1587.50
#2024-01-01|1587.67
#2024-01-02|1590.47
#2024-01-03|1556.29
#2024-01-04|1553.15
#2024-01-05|1552.56
#2024-01-08|1567.24
#2024-01-09|1558.78
#2024-01-10|1560.44
#2024-01-11|1551.79
#2024-01-12|1561.91
#2024-01-15|1560.68
#2024-01-16|1545.48
#2024-01-17|1513.37
#2024-01-18|1505.87
#2024-01-19|1519.86
#2024-01-22|1525.16
#2024-01-23|1517.46
#2024-01-24|1506.76
#2024-01-25|1518.78
#2024-01-26|1516.07
#2024-01-29|1526.21
#2024-01-30|1514.60
#2024-01-31|1512.46
#2024-02-01|1526.99
#2024-02-02|1513.81
#2024-02-05|1489.60
#2024-02-06|1506.58
#2024-02-07|1507.90
#2024-02-08|1512.93
#2024-02-09|1513.66
#2024-02-12|1511.38
#2024-02-13|1486.25
#2024-02-14|1491.36
#2024-02-15|1521.97
#2024-02-16|1518.05
#2024-02-19|1514.97
#2024-02-20|1515.30
#2024-02-21|1524.63
#2024-02-22|1530.45
#2024-02-23|1530.18
#2024-02-26|1517.11
#2024-02-27|1517.30
#2024-02-28|1525.91
#2024-02-29|1538.18
#2024-03-01|1552.05
#2024-03-04|1564.21
#2024-03-05|1546.93
#2024-03-06|1555.55
#2024-03-07|1557.44
#2024-03-08|1575.71
#2024-03-11|1568.09
#2024-03-12|1566.19
#2024-03-13|1560.17
#2024-03-14|1544.22
#2024-03-15|1538.45
#2024-03-18|1538.17
#2024-03-19|1541.42
#2024-03-20|1546.76
#2024-03-21|1560.48
#2024-03-22|1546.12
#2024-03-25|1539.96
#2024-03-26|1535.39
#2024-03-27|1565.09
#2024-03-28|1574.77
#2024-03-29|1576.28
#2024-04-01|1554.48
#2024-04-02|1540.21
#2024-04-03|1535.29
#2024-04-04|1530.89
#2024-04-05|1534.18
#2024-04-08|1547.12
#2024-04-09|1563.28
#2024-04-10|1513.19
#2024-04-11|1507.28
#2024-04-12|1496.92
#2024-04-15|1474.53
#2024-04-16|1450.03
#2024-04-17|1440.24
#2024-04-18|1441.33
#2024-04-19|1442.92
#2024-04-22|1454.88
#2024-04-23|1469.24
#2024-04-24|1472.13
#2024-04-25|1464.14
#2024-04-26|1469.40
#2024-04-29|1484.37
#2024-04-30|1467.30
#2024-05-01|1467.17
#2024-05-02|1489.62
#2024-05-03|1503.43
#2024-05-06|1504.91
#2024-05-07|1517.74
#2024-05-08|1502.87
#2024-05-09|1526.09
#2024-05-10|1527.09
#2024-05-13|1528.31
#2024-05-14|1535.77
#2024-05-15|1557.86
#2024-05-16|1564.04
#2024-05-17|1564.92
#2024-05-20|1558.27
#2024-05-21|1552.74
#2024-05-22|1540.57
#2024-05-23|1511.79
#2024-05-24|1506.26
#2024-05-27|1509.04
#2024-05-28|1501.34
#2024-05-29|1485.13
#2024-05-30|1501.60
#2024-05-31|1522.08
#2024-06-03|1524.95
#2024-06-04|1536.05
#2024-06-05|1535.38
#2024-06-06|1537.11
#2024-06-07|1521.83
#2024-06-10|1523.64
#2024-06-11|1514.11
#2024-06-12|1525.65
#2024-06-13|1528.53
#2024-06-14|1528.89
#2024-06-17|1517.13
#2024-06-18|1523.04
#2024-06-19|1524.76
#2024-06-20|1521.06
#2024-06-21|1521.64
#2024-06-24|1531.67
#2024-06-25|1518.02
#2024-06-26|1512.95
#2024-06-27|1520.72
#2024-06-28|1530.94
#2024-07-01|1520.74
#2024-07-02|1524.98
#2024-07-03|1532.31
#2024-07-04|1535.20
#2024-07-05|1539.76
#2024-07-08|1538.54
#2024-07-09|1539.32
#2024-07-10|1549.92
#2024-07-11|1589.76
#2024-07-12|1607.48
#2024-07-15|1611.05
#2024-07-16|1620.66
#2024-07-17|1634.95
#2024-07-18|1623.59
#2024-07-19|1615.53
#2024-07-22|1625.91
#2024-07-23|1622.44
#2024-07-24|1602.41
#2024-07-25|1592.52
#2024-07-26|1613.31
#2024-07-29|1624.36
#2024-07-30|1631.98
#2024-07-31|1633.59
#2024-08-01|1647.05
#2024-08-02|1644.05
#2024-08-05|1595.57
#2024-08-06|1628.44
#2024-08-07|1624.39
#2024-08-08|1633.72
#2024-08-09|1646.36
#2024-08-12|1636.86
#2024-08-13|1650.50
#2024-08-14|1660.11
#2024-08-15|1653.78
#2024-08-16|1657.23
#2024-08-19|1671.48
#2024-08-20|1671.14
#2024-08-21|1673.43
#2024-08-22|1680.33
#2024-08-23|1708.88
#2024-08-26|1715.61
#2024-08-27|1717.94
#2024-08-28|1713.21
#2024-08-29|1705.74
#2024-08-30|1723.35
#2024-09-02|1721.52
#2024-09-03|1721.86
#2024-09-04|1722.39
#2024-09-05|1722.63
#2024-09-06|1725.72
#2024-09-09|1737.29
#2024-09-10|1758.76
#2024-09-11|1752.50
#2024-09-12|1760.39
#2024-09-13|1776.96
#2024-09-16|1783.19
#2024-09-17|1772.40
#2024-09-18|1768.25
#2024-09-19|1772.45
#2024-09-20|1766.54
#2024-09-23|1781.79
#2024-09-24|1784.75
#2024-09-25|1778.05
#2024-09-26|1775.42
#2024-09-27|1786.77
#2024-09-30|1791.31
#2024-10-01|1784.23
#2024-10-02|1784.02
#2024-10-03|1766.90
#2024-10-04|1755.44
#2024-10-07|1743.79
#2024-10-08|1736.48
#2024-10-09|1734.80
#2024-10-10|1725.85
#2024-10-11|1739.03
#2024-10-14|1748.10
#2024-10-15|1763.06
#2024-10-16|1778.13
#2024-10-17|1765.87
#2024-10-18|1775.93
#2024-10-21|1745.36
#2024-10-22|1740.39
#2024-10-23|1750.47
#2024-10-24|1751.88
#2024-10-25|1739.46
#2024-10-28|1743.84
#2024-10-29|1729.51
#2024-10-30|1734.75
#2024-10-31|1711.65
#2024-11-01|1699.50
#2024-11-04|1714.19
#2024-11-05|1734.50
#2024-11-06|1694.93
#2024-11-07|1712.24
#2024-11-08|1731.09
#2024-11-11|1718.83
#2024-11-12|1696.46
#2024-11-13|1701.23
#2024-11-14|1687.60
#2024-11-15|1690.09
#2024-11-18|1698.74
#2024-11-19|1708.56
#2024-11-20|1704.33
#2024-11-21|1711.23
#2024-11-22|1722.34
#2024-11-25|1742.91
#2024-11-26|1748.14
#2024-11-27|1761.77
#2024-11-28|1760.38
#2024-11-29|1754.18
#2024-12-02|1735.36
#2024-12-03|1731.61
#2024-12-04|1726.21
#2024-12-05|1720.64
#2024-12-06|1720.44
#2024-12-09|1723.98
#2024-12-10|1697.94
#2024-12-11|1694.90
#2024-12-12|1693.22
#2024-12-13|1683.20
#2024-12-16|1674.69
#2024-12-17|1666.71
#2024-12-18|1615.65
#2024-12-19|1584.75
#2024-12-20|1609.11
#2024-12-23|1617.22
#2024-12-24|1628.00
#2024-12-25|1628.29
#2024-12-26|1629.86
#2024-12-27|1620.84
#2024-12-30|1613.20
#2024-12-31|1622.40
#2025-01-01|1622.39
#2025-01-02|1610.39
#2025-01-03|1627.31
#2025-01-06|1612.11
#2025-01-07|1601.49
#2025-01-08|1599.72
#2025-01-09|1598.99
#2025-01-10|1567.01
#2025-01-13|1576.13
#2025-01-14|1588.48
#2025-01-15|1600.11
#2025-01-16|1629.60
#2025-01-17|1631.45
#2025-01-20|1635.38
#2025-01-21|1658.26
#2025-01-22|1635.06
#2025-01-23|1645.03
#2025-01-24|1651.22
#2025-01-27|1668.70
#2025-01-28|1651.80
#2025-01-29|1637.93
#2025-01-30|1656.81
#2025-01-31|1652.49
#2025-02-03|1644.97
#2025-02-04|1648.36
#2025-02-05|1670.29
#2025-02-06|1676.26
#2025-02-07|1670.31
#2025-02-10|1671.67
#2025-02-11|1675.30
#2025-02-12|1663.19
#2025-02-13|1677.85
#2025-02-14|1675.01
#2025-02-17|1674.60
#2025-02-18|1679.26
#2025-02-19|1678.42
#2025-02-20|1682.98
#2025-02-21|1672.91
#2025-02-24|1678.77
#2025-02-25|1694.15
#2025-02-26|1691.18
#2025-02-27|1694.74
#2025-02-28|1698.19
#2025-03-03|1710.42
#2025-03-04|1695.77
#2025-03-05|1713.62
#2025-03-06|1679.46
#2025-03-07|1683.83
#2025-03-10|1669.41
#2025-03-11|1654.84
#2025-03-12|1649.17
#2025-03-13|1624.58
#2025-03-14|1651.66
#2025-03-17|1676.60
#2025-03-18|1672.00
#2025-03-19|1671.30
#2025-03-20|1671.16
#2025-03-21|1655.05
#2025-03-24|1675.23
#2025-03-25|1662.53
#2025-03-26|1669.21
#2025-03-27|1663.41
#2025-03-28|1660.83
#2025-03-31|1667.39
#2025-04-01|1672.28
#2025-04-02|1679.53
#2025-04-03|1641.77
#2025-04-04|1580.39
#2025-04-07|1526.68
#2025-04-08|1501.42
#2025-04-09|1562.57
#2025-04-10|1555.40
#2025-04-11|1574.06
#2025-04-14|1604.86
#2025-04-15|1612.25
#2025-04-16|1613.72
#2025-04-17|1636.90
#2025-04-18|1636.90
#2025-04-21|1614.62
#2025-04-22|1640.95
#2025-04-23|1644.42
#2025-04-24|1646.56
#2025-04-25|1644.19
#2025-04-28|1655.14
#2025-04-29|1663.18
#2025-04-30|1675.84
#2025-05-01|1679.30
#2025-05-02|1700.33
#2025-05-05|1697.40
#2025-05-06|1688.36
#2025-05-07|1692.47
#2025-05-08|1679.58
#2025-05-09|1688.53
#2025-05-12|1689.67
#2025-05-13|1672.40
#2025-05-14|1662.13
#2025-05-15|1682.98
#2025-05-16|1701.95
#2025-05-19|1706.29
#2025-05-20|1699.61
#2025-05-21|1668.65
#2025-05-22|1658.62
#2025-05-23|1664.79
#2025-05-26|1667.52
#2025-05-27|1686.83
#2025-05-28|1686.49
#2025-05-29|1699.42
#2025-05-30|1702.93
#2025-06-02|1706.26
#2025-06-03|1702.12
#2025-06-04|1706.44
#2025-06-05|1707.49
#2025-06-06|1712.82
#2025-06-09|1715.25
#2025-06-10|1728.42
#2025-06-11|1722.43
#2025-06-12|1729.07
#2025-06-13|1716.19
#2025-06-16|1720.61
#2025-06-17|1716.40
#2025-06-18|1720.14
#2025-06-19|1715.67
#2025-06-20|1716.36
#2025-06-23|1736.39
#2025-06-24|1745.01
#2025-06-25|1713.95
#2025-06-26|1709.62
#2025-06-27|1714.07
#2025-06-30|1723.60
#2025-07-01|1735.05
#2025-07-02|1740.98
#2025-07-03|1742.93
#2025-07-04|1741.40
#2025-07-07|1728.62
#2025-07-08|1723.42
#2025-07-09|1723.10
#2025-07-10|1731.29
#2025-07-11|1727.63
#2025-07-14|1737.42
#2025-07-15|1717.72
#2025-07-16|1727.55
#2025-07-17|1727.15
#2025-07-18|1733.25
#2025-07-21|1739.72
#2025-07-22|1764.99
#2025-07-23|1769.98
#2025-07-24|1767.58
#2025-07-25|1764.88
#2025-07-28|1741.54
#2025-07-29|1762.37
#2025-07-30|1743.06
#2025-07-31|1718.97
#2025-08-01|1716.85
#2025-08-04|1734.36
#2025-08-05|1738.32
#2025-08-06|1734.88
#2025-08-07|1742.58
#2025-08-08|1732.63
#2025-08-11|1724.83
#2025-08-12|1730.87
#2025-08-13|1745.30
#2025-08-14|1735.22
#2025-08-15|1743.89
#2025-08-18|1728.47
#2025-08-19|1753.71
#2025-08-20|1761.29
#2025-08-21|1755.24
#2025-08-22|1777.91
#2025-08-25|1771.12
#2025-08-26|1761.13
#2025-08-27|1765.64
#2025-08-28|1764.37
#2025-08-29|1768.31
#2025-09-01|1770.57
#2025-09-02|1742.86
#2025-09-03|1739.16
#2025-09-04|1748.81
#2025-09-05|1769.65
#2025-09-08|1765.98
#2025-09-09|1766.90
#2025-09-10|1767.76
#2025-09-11|1789.80
#2025-09-12|1786.53
#2025-09-15|1786.09
#2025-09-16|1778.75
#2025-09-17|1777.97
#2025-09-18|1773.89
#2025-09-19|1767.25
#2025-09-22|1765.39
#2025-09-23|1772.72
#2025-09-24|1756.60
#2025-09-25|1747.45
#2025-09-26|1762.05
#2025-09-29|1768.14
#2025-09-30|1775.70
#2025-10-01|1773.93
#2025-10-02|1765.28
#2025-10-03|1772.57
#2025-10-06|1763.61
#2025-10-07|1758.80
#2025-10-08|1749.35
#2025-10-09|1743.66
#2025-10-10|1728.14
#2025-10-13|1734.03
#2025-10-14|1744.13
#2025-10-15|1765.75
#2025-10-16|1769.04
#2025-10-17|1772.64
#2025-10-20|1791.17
#2025-10-21|1785.97
#2025-10-22|1791.52
#2025-10-23|1791.89
#2025-10-24|1793.46
#2025-10-27|1798.05
#2025-10-28|1770.82
#2025-10-29|1734.52
#2025-10-30|1733.29
#2025-10-31|1734.66
#2025-11-03|1733.26
#2025-11-04|1735.18
#2025-11-05|1731.02
#2025-11-06|1728.87
#2025-11-07|1745.98
#2025-11-10|1745.93
#2025-11-11|1763.49
#2025-11-12|1759.59
#2025-11-13|1743.59
#2025-11-14|1744.73
#2025-11-17|1735.27
#2025-11-18|1731.05
#2025-11-19|1721.91
#2025-11-20|1718.98
#2025-11-21|1733.32
#2025-11-24|1739.66
#2025-11-25|1751.38
#2025-11-26|1763.12
#2025-11-27|1765.28
#2025-11-28|1768.93
#2025-12-01|1750.68
#2025-12-02|1746.31
#2025-12-03|1750.20
#2025-12-04|1748.16
#2025-12-05|1745.40
#2025-12-08|1734.32
#2025-12-09|1723.88
#2025-12-10|1727.37
#2025-12-11|1737.20
#2025-12-12|1742.04
#2025-12-15|1746.88
#2025-12-16|1732.57
#2025-12-17|1734.87
#2025-12-18|1728.69
#2025-12-19|1725.33
#2025-12-22|1735.64
#2025-12-23|1741.41
#2025-12-24|1750.77
#2025-12-25|1751.75
#2025-12-26|1752.72