Table Data - NASDAQ Global Real Estate Total Return Index
| Title | NASDAQ Global Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQG35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQG35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 318.24 |
| 2001-04-02 | 317.82 |
| 2001-04-03 | 317.22 |
| 2001-04-04 | 317.18 |
| 2001-04-05 | 320.49 |
| 2001-04-06 | 318.80 |
| 2001-04-09 | 316.30 |
| 2001-04-10 | 316.22 |
| 2001-04-11 | 316.31 |
| 2001-04-12 | 318.91 |
| 2001-04-13 | . |
| 2001-04-16 | 318.36 |
| 2001-04-17 | 318.04 |
| 2001-04-18 | 321.07 |
| 2001-04-19 | 326.00 |
| 2001-04-20 | 324.46 |
| 2001-04-23 | 322.96 |
| 2001-04-24 | 323.11 |
| 2001-04-25 | 323.58 |
| 2001-04-26 | 325.41 |
| 2001-04-27 | 326.80 |
| 2001-04-30 | 326.82 |
| 2001-05-01 | 328.03 |
| 2001-05-02 | 328.57 |
| 2001-05-03 | 329.05 |
| 2001-05-04 | 328.52 |
| 2001-05-07 | 329.36 |
| 2001-05-08 | 327.91 |
| 2001-05-09 | 327.99 |
| 2001-05-10 | 327.94 |
| 2001-05-11 | 328.64 |
| 2001-05-14 | 325.95 |
| 2001-05-15 | 327.62 |
| 2001-05-16 | 329.29 |
| 2001-05-17 | 331.77 |
| 2001-05-18 | 331.57 |
| 2001-05-21 | 334.42 |
| 2001-05-22 | 335.19 |
| 2001-05-23 | 335.60 |
| 2001-05-24 | 336.24 |
| 2001-05-25 | 335.61 |
| 2001-05-28 | . |
| 2001-05-29 | 333.45 |
| 2001-05-30 | 331.75 |
| 2001-05-31 | 330.58 |
| 2001-06-01 | 331.83 |
| 2001-06-04 | 333.41 |
| 2001-06-05 | 336.00 |
| 2001-06-06 | 336.71 |
| 2001-06-07 | 338.33 |
| 2001-06-08 | 337.42 |
| 2001-06-11 | 336.95 |
| 2001-06-12 | 337.53 |
| 2001-06-13 | 338.29 |
| 2001-06-14 | 337.13 |
| 2001-06-15 | 335.88 |
| 2001-06-18 | 336.46 |
| 2001-06-19 | 335.27 |
| 2001-06-20 | 335.19 |
| 2001-06-21 | 336.99 |
| 2001-06-22 | 336.32 |
| 2001-06-25 | 336.05 |
| 2001-06-26 | 337.60 |
| 2001-06-27 | 337.16 |
| 2001-06-28 | 336.39 |
| 2001-06-29 | 340.10 |
| 2001-07-02 | 339.56 |
| 2001-07-03 | 339.96 |
| 2001-07-04 | . |
| 2001-07-05 | 339.23 |
| 2001-07-06 | 337.52 |
| 2001-07-09 | 334.77 |
| 2001-07-10 | 334.61 |
| 2001-07-11 | 332.79 |
| 2001-07-12 | 334.53 |
| 2001-07-13 | 334.99 |
| 2001-07-16 | 334.21 |
| 2001-07-17 | 334.37 |
| 2001-07-18 | 335.16 |
| 2001-07-19 | 335.18 |
| 2001-07-20 | 335.17 |
| 2001-07-23 | 332.98 |
| 2001-07-24 | 331.65 |
| 2001-07-25 | 332.30 |
| 2001-07-26 | 332.33 |
| 2001-07-27 | 333.25 |
| 2001-07-30 | 331.49 |
| 2001-07-31 | 333.14 |
| 2001-08-01 | 336.21 |
| 2001-08-02 | 337.54 |
| 2001-08-03 | 337.38 |
| 2001-08-06 | 337.56 |
| 2001-08-07 | 337.20 |
| 2001-08-08 | 336.38 |
| 2001-08-09 | 335.67 |
| 2001-08-10 | 337.65 |
| 2001-08-13 | 336.88 |
| 2001-08-14 | 340.25 |
| 2001-08-15 | 344.39 |
| 2001-08-16 | 345.51 |
| 2001-08-17 | 347.16 |
| 2001-08-20 | 346.50 |
| 2001-08-21 | 348.48 |
| 2001-08-22 | 350.31 |
| 2001-08-23 | 350.66 |
| 2001-08-24 | 349.50 |
| 2001-08-27 | 350.04 |
| 2001-08-28 | 348.83 |
| 2001-08-29 | 346.94 |
| 2001-08-30 | 343.73 |
| 2001-08-31 | 342.82 |
| 2001-09-03 | . |
| 2001-09-04 | 341.69 |
| 2001-09-05 | 338.61 |
| 2001-09-06 | 335.40 |
| 2001-09-07 | 331.00 |
| 2001-09-10 | 328.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.36 |
| 2001-09-18 | 312.60 |
| 2001-09-19 | 311.80 |
| 2001-09-20 | 304.61 |
| 2001-09-21 | 297.71 |
| 2001-09-24 | 302.24 |
| 2001-09-25 | 304.48 |
| 2001-09-26 | 307.17 |
| 2001-09-27 | 311.17 |
| 2001-09-28 | 316.42 |
| 2001-10-01 | 317.31 |
| 2001-10-02 | 316.59 |
| 2001-10-03 | 313.97 |
| 2001-10-04 | 317.75 |
| 2001-10-05 | 317.01 |
| 2001-10-08 | 315.20 |
| 2001-10-09 | 316.25 |
| 2001-10-10 | 316.86 |
| 2001-10-11 | 319.71 |
| 2001-10-12 | 318.52 |
| 2001-10-15 | 320.55 |
| 2001-10-16 | 319.18 |
| 2001-10-17 | 318.58 |
| 2001-10-18 | 313.57 |
| 2001-10-19 | 311.75 |
| 2001-10-22 | 309.26 |
| 2001-10-23 | 310.91 |
| 2001-10-24 | 309.97 |
| 2001-10-25 | 310.92 |
| 2001-10-26 | 311.33 |
| 2001-10-29 | 310.66 |
| 2001-10-30 | 309.99 |
| 2001-10-31 | 310.92 |
| 2001-11-01 | 314.17 |
| 2001-11-02 | 311.93 |
| 2001-11-05 | 313.92 |
| 2001-11-06 | 316.38 |
| 2001-11-07 | 315.61 |
| 2001-11-08 | 317.18 |
| 2001-11-09 | 316.77 |
| 2001-11-12 | 317.56 |
| 2001-11-13 | 318.48 |
| 2001-11-14 | 320.25 |
| 2001-11-15 | 322.09 |
| 2001-11-16 | 322.77 |
| 2001-11-19 | 322.91 |
| 2001-11-20 | 322.25 |
| 2001-11-21 | 323.13 |
| 2001-11-22 | . |
| 2001-11-23 | 324.32 |
| 2001-11-26 | 325.07 |
| 2001-11-27 | 323.19 |
| 2001-11-28 | 321.50 |
| 2001-11-29 | 322.87 |
| 2001-11-30 | 323.95 |
| 2001-12-03 | 321.71 |
| 2001-12-04 | 325.82 |
| 2001-12-05 | 329.06 |
| 2001-12-06 | 329.58 |
| 2001-12-07 | 329.58 |
| 2001-12-10 | 327.53 |
| 2001-12-11 | 327.03 |
| 2001-12-12 | 327.56 |
| 2001-12-13 | 323.67 |
| 2001-12-14 | 324.89 |
| 2001-12-17 | 324.78 |
| 2001-12-18 | 326.57 |
| 2001-12-19 | 326.22 |
| 2001-12-20 | 326.08 |
| 2001-12-21 | 325.62 |
| 2001-12-24 | 326.33 |
| 2001-12-25 | . |
| 2001-12-26 | 326.93 |
| 2001-12-27 | 328.94 |
| 2001-12-28 | 330.58 |
| 2001-12-31 | 330.65 |
| 2002-01-01 | . |
| 2002-01-02 | 330.64 |
| 2002-01-03 | 332.21 |
| 2002-01-04 | 333.17 |
| 2002-01-07 | 334.28 |
| 2002-01-08 | 333.50 |
| 2002-01-09 | 332.29 |
| 2002-01-10 | 330.64 |
| 2002-01-11 | 329.43 |
| 2002-01-14 | 331.99 |
| 2002-01-15 | 330.40 |
| 2002-01-16 | 329.38 |
| 2002-01-17 | 329.46 |
| 2002-01-18 | 328.34 |
| 2002-01-21 | . |
| 2002-01-22 | 327.90 |
| 2002-01-23 | 327.41 |
| 2002-01-24 | 326.15 |
| 2002-01-25 | 326.03 |
| 2002-01-28 | 327.15 |
| 2002-01-29 | 327.28 |
| 2002-01-30 | 326.75 |
| 2002-01-31 | 326.91 |
| 2002-02-01 | 326.12 |
| 2002-02-04 | 326.96 |
| 2002-02-05 | 325.73 |
| 2002-02-06 | 325.52 |
| 2002-02-07 | 325.20 |
| 2002-02-08 | 326.78 |
| 2002-02-11 | 330.28 |
| 2002-02-12 | 330.90 |
| 2002-02-13 | 331.70 |
| 2002-02-14 | 332.44 |
| 2002-02-15 | 334.61 |
| 2002-02-18 | . |
| 2002-02-19 | 332.41 |
| 2002-02-20 | 333.89 |
| 2002-02-21 | 333.33 |
| 2002-02-22 | 335.05 |
| 2002-02-25 | 333.17 |
| 2002-02-26 | 332.15 |
| 2002-02-27 | 332.64 |
| 2002-02-28 | 331.44 |
| 2002-03-01 | 333.88 |
| 2002-03-04 | 340.30 |
| 2002-03-05 | 343.57 |
| 2002-03-06 | 345.17 |
| 2002-03-07 | 347.39 |
| 2002-03-08 | 347.20 |
| 2002-03-11 | 347.28 |
| 2002-03-12 | 345.38 |
| 2002-03-13 | 343.81 |
| 2002-03-14 | 347.38 |
| 2002-03-15 | 347.88 |
| 2002-03-18 | 348.15 |
| 2002-03-19 | 349.01 |
| 2002-03-20 | 346.99 |
| 2002-03-21 | 347.08 |
| 2002-03-22 | 346.03 |
| 2002-03-25 | 345.09 |
| 2002-03-26 | 346.56 |
| 2002-03-27 | 349.40 |
| 2002-03-28 | 349.10 |
| 2002-03-29 | . |
| 2002-04-01 | 348.98 |
| 2002-04-02 | 349.81 |
| 2002-04-03 | 348.82 |
| 2002-04-04 | 350.39 |
| 2002-04-05 | 352.17 |
| 2002-04-08 | 353.08 |
| 2002-04-09 | 354.96 |
| 2002-04-10 | 357.07 |
| 2002-04-11 | 357.08 |
| 2002-04-12 | 360.22 |
| 2002-04-15 | 358.84 |
| 2002-04-16 | 357.59 |
| 2002-04-17 | 357.61 |
| 2002-04-18 | 359.36 |
| 2002-04-19 | 358.54 |
| 2002-04-22 | 356.61 |
| 2002-04-23 | 355.19 |
| 2002-04-24 | 356.98 |
| 2002-04-25 | 357.56 |
| 2002-04-26 | 356.75 |
| 2002-04-29 | 356.55 |
| 2002-04-30 | 360.18 |
| 2002-05-01 | 362.98 |
| 2002-05-02 | 366.72 |
| 2002-05-03 | 367.65 |
| 2002-05-06 | 365.38 |
| 2002-05-07 | 363.95 |
| 2002-05-08 | 363.46 |
| 2002-05-09 | 361.09 |
| 2002-05-10 | 359.72 |
| 2002-05-13 | 360.71 |
| 2002-05-14 | 360.80 |
| 2002-05-15 | 364.37 |
| 2002-05-16 | 363.90 |
| 2002-05-17 | 366.88 |
| 2002-05-20 | 367.34 |
| 2002-05-21 | 365.36 |
| 2002-05-22 | 366.81 |
| 2002-05-23 | 369.99 |
| 2002-05-24 | 370.07 |
| 2002-05-27 | . |
| 2002-05-28 | 370.39 |
| 2002-05-29 | 371.02 |
| 2002-05-30 | 371.39 |
| 2002-05-31 | 369.69 |
| 2002-06-03 | 370.50 |
| 2002-06-04 | 370.95 |
| 2002-06-05 | 370.75 |
| 2002-06-06 | 369.14 |
| 2002-06-07 | 368.62 |
| 2002-06-10 | 369.54 |
| 2002-06-11 | 369.11 |
| 2002-06-12 | 368.22 |
| 2002-06-13 | 367.24 |
| 2002-06-14 | 364.18 |
| 2002-06-17 | 365.03 |
| 2002-06-18 | 363.93 |
| 2002-06-19 | 361.41 |
| 2002-06-20 | 363.98 |
| 2002-06-21 | 365.14 |
| 2002-06-24 | 364.81 |
| 2002-06-25 | 365.93 |
| 2002-06-26 | 363.40 |
| 2002-06-27 | 365.13 |
| 2002-06-28 | 368.39 |
| 2002-07-01 | 367.40 |
| 2002-07-02 | 365.23 |
| 2002-07-03 | 364.38 |
| 2002-07-04 | . |
| 2002-07-05 | 368.36 |
| 2002-07-08 | 366.62 |
| 2002-07-09 | 365.42 |
| 2002-07-10 | 361.06 |
| 2002-07-11 | 353.77 |
| 2002-07-12 | 352.76 |
| 2002-07-15 | 350.11 |
| 2002-07-16 | 349.72 |
| 2002-07-17 | 348.12 |
| 2002-07-18 | 345.59 |
| 2002-07-19 | 341.12 |
| 2002-07-22 | 335.20 |
| 2002-07-23 | 329.09 |
| 2002-07-24 | 327.04 |
| 2002-07-25 | 331.02 |
| 2002-07-26 | 335.01 |
| 2002-07-29 | 344.96 |
| 2002-07-30 | 349.15 |
| 2002-07-31 | 351.00 |
| 2002-08-01 | 345.67 |
| 2002-08-02 | 341.56 |
| 2002-08-05 | 336.90 |
| 2002-08-06 | 335.04 |
| 2002-08-07 | 340.21 |
| 2002-08-08 | 340.44 |
| 2002-08-09 | 338.88 |
| 2002-08-12 | 340.02 |
| 2002-08-13 | 337.58 |
| 2002-08-14 | 340.33 |
| 2002-08-15 | 341.85 |
| 2002-08-16 | 344.33 |
| 2002-08-19 | 342.12 |
| 2002-08-20 | 342.05 |
| 2002-08-21 | 344.74 |
| 2002-08-22 | 344.80 |
| 2002-08-23 | 344.13 |
| 2002-08-26 | 346.35 |
| 2002-08-27 | 345.80 |
| 2002-08-28 | 345.41 |
| 2002-08-29 | 344.17 |
| 2002-08-30 | 345.27 |
| 2002-09-02 | . |
| 2002-09-03 | 341.18 |
| 2002-09-04 | 342.13 |
| 2002-09-05 | 340.40 |
| 2002-09-06 | 341.64 |
| 2002-09-09 | 341.89 |
| 2002-09-10 | 342.26 |
| 2002-09-11 | 341.87 |
| 2002-09-12 | 340.34 |
| 2002-09-13 | 340.16 |
| 2002-09-16 | 337.31 |
| 2002-09-17 | 336.39 |
| 2002-09-18 | 333.78 |
| 2002-09-19 | 333.25 |
| 2002-09-20 | 333.98 |
| 2002-09-23 | 331.46 |
| 2002-09-24 | 328.33 |
| 2002-09-25 | 328.63 |
| 2002-09-26 | 333.57 |
| 2002-09-27 | 332.55 |
| 2002-09-30 | 329.83 |
| 2002-10-01 | 328.87 |
| 2002-10-02 | 326.94 |
| 2002-10-03 | 326.15 |
| 2002-10-04 | 322.38 |
| 2002-10-07 | 315.67 |
| 2002-10-08 | 313.94 |
| 2002-10-09 | 307.78 |
| 2002-10-10 | 311.07 |
| 2002-10-11 | 316.13 |
| 2002-10-14 | 313.69 |
| 2002-10-15 | 321.02 |
| 2002-10-16 | 319.58 |
| 2002-10-17 | 323.38 |
| 2002-10-18 | 323.40 |
| 2002-10-21 | 322.96 |
| 2002-10-22 | 319.23 |
| 2002-10-23 | 320.83 |
| 2002-10-24 | 322.77 |
| 2002-10-25 | 326.11 |
| 2002-10-28 | 326.11 |
| 2002-10-29 | 324.10 |
| 2002-10-30 | 323.90 |
| 2002-10-31 | 324.32 |
| 2002-11-01 | 325.55 |
| 2002-11-04 | 329.58 |
| 2002-11-05 | 330.39 |
| 2002-11-06 | 331.64 |
| 2002-11-07 | 331.32 |
| 2002-11-08 | 329.83 |
| 2002-11-11 | 326.62 |
| 2002-11-12 | 328.35 |
| 2002-11-13 | 326.30 |
| 2002-11-14 | 329.99 |
| 2002-11-15 | 330.23 |
| 2002-11-18 | 328.51 |
| 2002-11-19 | 328.11 |
| 2002-11-20 | 329.55 |
| 2002-11-21 | 332.92 |
| 2002-11-22 | 334.81 |
| 2002-11-25 | 334.49 |
| 2002-11-26 | 332.44 |
| 2002-11-27 | 334.63 |
| 2002-11-28 | . |
| 2002-11-29 | 336.75 |
| 2002-12-02 | 337.82 |
| 2002-12-03 | 336.55 |
| 2002-12-04 | 334.54 |
| 2002-12-05 | 334.80 |
| 2002-12-06 | 334.89 |
| 2002-12-09 | 335.32 |
| 2002-12-10 | 334.93 |
| 2002-12-11 | 333.92 |
| 2002-12-12 | 334.70 |
| 2002-12-13 | 333.77 |
| 2002-12-16 | 335.79 |
| 2002-12-17 | 334.19 |
| 2002-12-18 | 331.15 |
| 2002-12-19 | 331.30 |
| 2002-12-20 | 332.01 |
| 2002-12-23 | 333.49 |
| 2002-12-24 | 334.15 |
| 2002-12-25 | . |
| 2002-12-26 | 334.86 |
| 2002-12-27 | 334.20 |
| 2002-12-30 | 335.68 |
| 2002-12-31 | 336.59 |
| 2003-01-01 | . |
| 2003-01-02 | 337.15 |
| 2003-01-03 | 340.63 |
| 2003-01-06 | 343.80 |
| 2003-01-07 | 339.46 |
| 2003-01-08 | 336.90 |
| 2003-01-09 | 338.39 |
| 2003-01-10 | 337.76 |
| 2003-01-13 | 337.56 |
| 2003-01-14 | 338.35 |
| 2003-01-15 | 338.45 |
| 2003-01-16 | 336.28 |
| 2003-01-17 | 334.77 |
| 2003-01-20 | . |
| 2003-01-21 | 333.08 |
| 2003-01-22 | 332.81 |
| 2003-01-23 | 333.71 |
| 2003-01-24 | 331.36 |
| 2003-01-27 | 327.79 |
| 2003-01-28 | 327.80 |
| 2003-01-29 | 328.95 |
| 2003-01-30 | 327.73 |
| 2003-01-31 | 329.96 |
| 2003-02-03 | 329.69 |
| 2003-02-04 | 331.09 |
| 2003-02-05 | 330.76 |
| 2003-02-06 | 330.14 |
| 2003-02-07 | 328.74 |
| 2003-02-10 | 330.57 |
| 2003-02-11 | 328.36 |
| 2003-02-12 | 327.94 |
| 2003-02-13 | 327.26 |
| 2003-02-14 | 326.63 |
| 2003-02-17 | . |
| 2003-02-18 | 330.62 |
| 2003-02-19 | 331.83 |
| 2003-02-20 | 331.87 |
| 2003-02-21 | 333.20 |
| 2003-02-24 | 331.76 |
| 2003-02-25 | 331.85 |
| 2003-02-26 | 330.81 |
| 2003-02-27 | 331.78 |
| 2003-02-28 | 332.33 |
| 2003-03-03 | 334.46 |
| 2003-03-04 | 332.19 |
| 2003-03-05 | 332.75 |
| 2003-03-06 | 330.30 |
| 2003-03-07 | 328.97 |
| 2003-03-10 | 325.17 |
| 2003-03-11 | 324.19 |
| 2003-03-12 | 322.88 |
| 2003-03-13 | 323.81 |
| 2003-03-14 | 323.44 |
| 2003-03-17 | 326.23 |
| 2003-03-18 | 327.54 |
| 2003-03-19 | 330.80 |
| 2003-03-20 | 333.74 |
| 2003-03-21 | 336.81 |
| 2003-03-24 | 332.23 |
| 2003-03-25 | 334.50 |
| 2003-03-26 | 335.76 |
| 2003-03-27 | 334.55 |
| 2003-03-28 | 333.73 |
| 2003-03-31 | 331.18 |
| 2003-04-01 | 333.78 |
| 2003-04-02 | 335.52 |
| 2003-04-03 | 334.11 |
| 2003-04-04 | 333.64 |
| 2003-04-07 | 336.39 |
| 2003-04-08 | 334.90 |
| 2003-04-09 | 333.53 |
| 2003-04-10 | 334.00 |
| 2003-04-11 | 332.73 |
| 2003-04-14 | 334.85 |
| 2003-04-15 | 336.74 |
| 2003-04-16 | 338.14 |
| 2003-04-17 | 339.51 |
| 2003-04-18 | . |
| 2003-04-21 | 340.55 |
| 2003-04-22 | 343.11 |
| 2003-04-23 | 343.56 |
| 2003-04-24 | 342.22 |
| 2003-04-25 | 340.53 |
| 2003-04-28 | 341.20 |
| 2003-04-29 | 343.67 |
| 2003-04-30 | 343.90 |
| 2003-05-01 | 346.28 |
| 2003-05-02 | 348.93 |
| 2003-05-05 | 351.89 |
| 2003-05-06 | 354.94 |
| 2003-05-07 | 354.06 |
| 2003-05-08 | 355.31 |
| 2003-05-09 | 358.31 |
| 2003-05-12 | 361.08 |
| 2003-05-13 | 362.11 |
| 2003-05-14 | 362.47 |
| 2003-05-15 | 362.73 |
| 2003-05-16 | 364.51 |
| 2003-05-19 | 362.68 |
| 2003-05-20 | 364.42 |
| 2003-05-21 | 365.34 |
| 2003-05-22 | 367.98 |
| 2003-05-23 | 370.23 |
| 2003-05-26 | . |
| 2003-05-27 | 371.39 |
| 2003-05-28 | 368.47 |
| 2003-05-29 | 365.39 |
| 2003-05-30 | 369.40 |
| 2003-06-02 | 371.34 |
| 2003-06-03 | 372.05 |
| 2003-06-04 | 375.19 |
| 2003-06-05 | 377.49 |
| 2003-06-06 | 379.95 |
| 2003-06-09 | 378.98 |
| 2003-06-10 | 380.95 |
| 2003-06-11 | 383.78 |
| 2003-06-12 | 383.02 |
| 2003-06-13 | 380.81 |
| 2003-06-16 | 383.89 |
| 2003-06-17 | 383.69 |
| 2003-06-18 | 380.81 |
| 2003-06-19 | 379.88 |
| 2003-06-20 | 379.62 |
| 2003-06-23 | 376.26 |
| 2003-06-24 | 375.60 |
| 2003-06-25 | 377.02 |
| 2003-06-26 | 378.00 |
| 2003-06-27 | 378.45 |
| 2003-06-30 | 377.82 |
| 2003-07-01 | 381.84 |
| 2003-07-02 | 386.84 |
| 2003-07-03 | 388.55 |
| 2003-07-04 | . |
| 2003-07-07 | 391.28 |
| 2003-07-08 | 391.04 |
| 2003-07-09 | 389.97 |
| 2003-07-10 | 386.46 |
| 2003-07-11 | 388.11 |
| 2003-07-14 | 391.54 |
| 2003-07-15 | 390.81 |
| 2003-07-16 | 390.36 |
| 2003-07-17 | 385.52 |
| 2003-07-18 | 387.68 |
| 2003-07-21 | 387.47 |
| 2003-07-22 | 388.52 |
| 2003-07-23 | 387.88 |
| 2003-07-24 | 391.05 |
| 2003-07-25 | 392.85 |
| 2003-07-28 | 393.23 |
| 2003-07-29 | 394.70 |
| 2003-07-30 | 395.40 |
| 2003-07-31 | 394.41 |
| 2003-08-01 | 394.57 |
| 2003-08-04 | 393.46 |
| 2003-08-05 | 391.13 |
| 2003-08-06 | 389.46 |
| 2003-08-07 | 390.71 |
| 2003-08-08 | 391.20 |
| 2003-08-11 | 393.20 |
| 2003-08-12 | 394.91 |
| 2003-08-13 | 395.04 |
| 2003-08-14 | 397.39 |
| 2003-08-15 | 396.56 |
| 2003-08-18 | 398.81 |
| 2003-08-19 | 400.89 |
| 2003-08-20 | 403.26 |
| 2003-08-21 | 405.07 |
| 2003-08-22 | 403.72 |
| 2003-08-25 | 403.20 |
| 2003-08-26 | 403.59 |
| 2003-08-27 | 406.05 |
| 2003-08-28 | 405.12 |
| 2003-08-29 | 407.76 |
| 2003-09-01 | . |
| 2003-09-02 | 412.80 |
| 2003-09-03 | 416.59 |
| 2003-09-04 | 416.95 |
| 2003-09-05 | 415.56 |
| 2003-09-08 | 416.50 |
| 2003-09-09 | 416.90 |
| 2003-09-10 | 410.81 |
| 2003-09-11 | 413.39 |
| 2003-09-12 | 414.89 |
| 2003-09-15 | 415.44 |
| 2003-09-16 | 418.10 |
| 2003-09-17 | 417.90 |
| 2003-09-18 | 419.11 |
| 2003-09-19 | 420.66 |
| 2003-09-22 | 421.48 |
| 2003-09-23 | 423.79 |
| 2003-09-24 | 424.50 |
| 2003-09-25 | 423.65 |
| 2003-09-26 | 422.49 |
| 2003-09-29 | 424.25 |
| 2003-09-30 | 426.07 |
| 2003-10-01 | 430.85 |
| 2003-10-02 | 439.79 |
| 2003-10-03 | 441.30 |
| 2003-10-06 | 444.57 |
| 2003-10-07 | 443.63 |
| 2003-10-08 | 442.13 |
| 2003-10-09 | 444.97 |
| 2003-10-10 | 447.72 |
| 2003-10-13 | 448.75 |
| 2003-10-14 | 448.82 |
| 2003-10-15 | 448.18 |
| 2003-10-16 | 449.74 |
| 2003-10-17 | 447.25 |
| 2003-10-20 | 447.97 |
| 2003-10-21 | 447.75 |
| 2003-10-22 | 444.27 |
| 2003-10-23 | 437.90 |
| 2003-10-24 | 436.82 |
| 2003-10-27 | 439.76 |
| 2003-10-28 | 440.74 |
| 2003-10-29 | 443.89 |
| 2003-10-30 | 444.41 |
| 2003-10-31 | 442.40 |
| 2003-11-03 | 445.13 |
| 2003-11-04 | 446.66 |
| 2003-11-05 | 446.77 |
| 2003-11-06 | 446.00 |
| 2003-11-07 | 449.08 |
| 2003-11-10 | 447.44 |
| 2003-11-11 | 443.37 |
| 2003-11-12 | 447.03 |
| 2003-11-13 | 449.92 |
| 2003-11-14 | 451.29 |
| 2003-11-17 | 447.27 |
| 2003-11-18 | 447.53 |
| 2003-11-19 | 446.43 |
| 2003-11-20 | 444.02 |
| 2003-11-21 | 443.61 |
| 2003-11-24 | 445.11 |
| 2003-11-25 | 449.51 |
| 2003-11-26 | 453.11 |
| 2003-11-27 | . |
| 2003-11-28 | 455.34 |
| 2003-12-01 | 461.39 |
| 2003-12-02 | 463.09 |
| 2003-12-03 | 462.32 |
| 2003-12-04 | 460.67 |
| 2003-12-05 | 460.95 |
| 2003-12-08 | 462.13 |
| 2003-12-09 | 462.98 |
| 2003-12-10 | 461.72 |
| 2003-12-11 | 463.76 |
| 2003-12-12 | 466.65 |
| 2003-12-15 | 466.59 |
| 2003-12-16 | 466.95 |
| 2003-12-17 | 465.95 |
| 2003-12-18 | 466.17 |
| 2003-12-19 | 467.78 |
| 2003-12-22 | 469.90 |
| 2003-12-23 | 470.30 |
| 2003-12-24 | 471.82 |
| 2003-12-25 | . |
| 2003-12-26 | 473.26 |
| 2003-12-29 | 475.07 |
| 2003-12-30 | 478.50 |
| 2003-12-31 | 477.31 |
| 2004-01-01 | . |
| 2004-01-02 | 478.65 |
| 2004-01-05 | 484.40 |
| 2004-01-06 | 486.67 |
| 2004-01-07 | 484.63 |
| 2004-01-08 | 485.78 |
| 2004-01-09 | 489.77 |
| 2004-01-12 | 491.35 |
| 2004-01-13 | 492.31 |
| 2004-01-14 | 495.50 |
| 2004-01-15 | 492.92 |
| 2004-01-16 | 490.83 |
| 2004-01-19 | . |
| 2004-01-20 | 496.65 |
| 2004-01-21 | 499.12 |
| 2004-01-22 | 500.88 |
| 2004-01-23 | 502.61 |
| 2004-01-26 | 504.95 |
| 2004-01-27 | 507.09 |
| 2004-01-28 | 503.74 |
| 2004-01-29 | 499.75 |
| 2004-01-30 | 502.28 |
| 2004-02-02 | 505.57 |
| 2004-02-03 | 507.49 |
| 2004-02-04 | 501.04 |
| 2004-02-05 | 502.79 |
| 2004-02-06 | 511.11 |
| 2004-02-09 | 513.21 |
| 2004-02-10 | 514.82 |
| 2004-02-11 | 515.96 |
| 2004-02-12 | 516.63 |
| 2004-02-13 | 516.68 |
| 2004-02-16 | . |
| 2004-02-17 | 518.94 |
| 2004-02-18 | 519.19 |
| 2004-02-19 | 517.20 |
| 2004-02-20 | 513.97 |
| 2004-02-23 | 513.10 |
| 2004-02-24 | 513.65 |
| 2004-02-25 | 514.98 |
| 2004-02-26 | 514.92 |
| 2004-02-27 | 519.12 |
| 2004-03-01 | 526.12 |
| 2004-03-02 | 527.19 |
| 2004-03-03 | 525.67 |
| 2004-03-04 | 528.00 |
| 2004-03-05 | 532.35 |
| 2004-03-08 | 531.49 |
| 2004-03-09 | 530.82 |
| 2004-03-10 | 523.71 |
| 2004-03-11 | 518.40 |
| 2004-03-12 | 519.94 |
| 2004-03-15 | 518.49 |
| 2004-03-16 | 522.43 |
| 2004-03-17 | 526.88 |
| 2004-03-18 | 529.82 |
| 2004-03-19 | 530.10 |
| 2004-03-22 | 526.17 |
| 2004-03-23 | 527.51 |
| 2004-03-24 | 526.99 |
| 2004-03-25 | 530.92 |
| 2004-03-26 | 529.02 |
| 2004-03-29 | 531.92 |
| 2004-03-30 | 536.05 |
| 2004-03-31 | 540.76 |
| 2004-04-01 | 546.43 |
| 2004-04-02 | 542.18 |
| 2004-04-05 | 528.58 |
| 2004-04-06 | 519.57 |
| 2004-04-07 | 524.57 |
| 2004-04-08 | 519.53 |
| 2004-04-09 | . |
| 2004-04-12 | 506.00 |
| 2004-04-13 | 503.83 |
| 2004-04-14 | 495.99 |
| 2004-04-15 | 496.94 |
| 2004-04-16 | 500.07 |
| 2004-04-19 | 498.78 |
| 2004-04-20 | 489.82 |
| 2004-04-21 | 487.75 |
| 2004-04-22 | 488.93 |
| 2004-04-23 | 487.68 |
| 2004-04-26 | 488.33 |
| 2004-04-27 | 491.56 |
| 2004-04-28 | 488.44 |
| 2004-04-29 | 482.79 |
| 2004-04-30 | 479.26 |
| 2004-05-03 | 482.97 |
| 2004-05-04 | 488.18 |
| 2004-05-05 | 485.69 |
| 2004-05-06 | 483.34 |
| 2004-05-07 | 469.32 |
| 2004-05-10 | 456.39 |
| 2004-05-11 | 458.98 |
| 2004-05-12 | 463.20 |
| 2004-05-13 | 460.54 |
| 2004-05-14 | 461.80 |
| 2004-05-17 | 458.29 |
| 2004-05-18 | 465.03 |
| 2004-05-19 | 467.29 |
| 2004-05-20 | 470.42 |
| 2004-05-21 | 474.52 |
| 2004-05-24 | 478.77 |
| 2004-05-25 | 487.19 |
| 2004-05-26 | 492.42 |
| 2004-05-27 | 497.72 |
| 2004-05-28 | 501.28 |
| 2004-05-31 | . |
| 2004-06-01 | 497.19 |
| 2004-06-02 | 501.00 |
| 2004-06-03 | 495.98 |
| 2004-06-04 | 496.81 |
| 2004-06-07 | 504.51 |
| 2004-06-08 | 503.69 |
| 2004-06-09 | 501.54 |
| 2004-06-10 | 501.62 |
| 2004-06-11 | . |
| 2004-06-14 | 493.80 |
| 2004-06-15 | 499.14 |
| 2004-06-16 | 501.73 |
| 2004-06-17 | 504.14 |
| 2004-06-18 | 503.89 |
| 2004-06-21 | 506.75 |
| 2004-06-22 | 505.28 |
| 2004-06-23 | 506.77 |
| 2004-06-24 | 509.44 |
| 2004-06-25 | 510.89 |
| 2004-06-28 | 514.36 |
| 2004-06-29 | 508.17 |
| 2004-06-30 | 513.27 |
| 2004-07-01 | 513.85 |
| 2004-07-02 | 519.64 |
| 2004-07-05 | . |
| 2004-07-06 | 518.96 |
| 2004-07-07 | 524.61 |
| 2004-07-08 | 519.24 |
| 2004-07-09 | 520.98 |
| 2004-07-12 | 524.73 |
| 2004-07-13 | 521.12 |
| 2004-07-14 | 521.98 |
| 2004-07-15 | 523.69 |
| 2004-07-16 | 525.49 |
| 2004-07-19 | 528.25 |
| 2004-07-20 | 527.46 |
| 2004-07-21 | 523.82 |
| 2004-07-22 | 517.76 |
| 2004-07-23 | 513.87 |
| 2004-07-26 | 511.35 |
| 2004-07-27 | 509.89 |
| 2004-07-28 | 511.39 |
| 2004-07-29 | 510.23 |
| 2004-07-30 | 513.96 |
| 2004-08-02 | 518.06 |
| 2004-08-03 | 519.72 |
| 2004-08-04 | 521.32 |
| 2004-08-05 | 517.57 |
| 2004-08-06 | 518.56 |
| 2004-08-09 | 517.51 |
| 2004-08-10 | 519.94 |
| 2004-08-11 | 519.09 |
| 2004-08-12 | 516.53 |
| 2004-08-13 | 516.44 |
| 2004-08-16 | 519.39 |
| 2004-08-17 | 522.65 |
| 2004-08-18 | 526.17 |
| 2004-08-19 | 524.46 |
| 2004-08-20 | 530.78 |
| 2004-08-23 | 530.48 |
| 2004-08-24 | 535.29 |
| 2004-08-25 | 535.78 |
| 2004-08-26 | 537.88 |
| 2004-08-27 | 539.25 |
| 2004-08-30 | 540.24 |
| 2004-08-31 | 543.28 |
| 2004-09-01 | 545.84 |
| 2004-09-02 | 548.28 |
| 2004-09-03 | 548.04 |
| 2004-09-06 | . |
| 2004-09-07 | 554.98 |
| 2004-09-08 | 554.73 |
| 2004-09-09 | 548.91 |
| 2004-09-10 | 551.65 |
| 2004-09-13 | 550.18 |
| 2004-09-14 | 548.06 |
| 2004-09-15 | 546.54 |
| 2004-09-16 | 552.43 |
| 2004-09-17 | 550.86 |
| 2004-09-20 | 547.46 |
| 2004-09-21 | 550.13 |
| 2004-09-22 | 547.95 |
| 2004-09-23 | 546.51 |
| 2004-09-24 | 545.11 |
| 2004-09-27 | 543.41 |
| 2004-09-28 | 545.21 |
| 2004-09-29 | 545.29 |
| 2004-09-30 | 549.34 |
| 2004-10-01 | 555.90 |
| 2004-10-04 | 557.67 |
| 2004-10-05 | 558.52 |
| 2004-10-06 | 560.19 |
| 2004-10-07 | 556.01 |
| 2004-10-08 | 560.70 |
| 2004-10-11 | 560.20 |
| 2004-10-12 | 561.93 |
| 2004-10-13 | 559.27 |
| 2004-10-14 | 561.40 |
| 2004-10-15 | 564.83 |
| 2004-10-18 | 566.14 |
| 2004-10-19 | 564.32 |
| 2004-10-20 | 563.09 |
| 2004-10-21 | 566.76 |
| 2004-10-22 | 564.65 |
| 2004-10-25 | 563.59 |
| 2004-10-26 | 568.83 |
| 2004-10-27 | 572.40 |
| 2004-10-28 | 575.13 |
| 2004-10-29 | 573.33 |
| 2004-11-01 | 577.51 |
| 2004-11-02 | 576.79 |
| 2004-11-03 | 583.21 |
| 2004-11-04 | 589.78 |
| 2004-11-05 | 583.09 |
| 2004-11-08 | 585.46 |
| 2004-11-09 | 585.04 |
| 2004-11-10 | 586.75 |
| 2004-11-11 | 589.60 |
| 2004-11-12 | 600.38 |
| 2004-11-15 | 605.40 |
| 2004-11-16 | 603.50 |
| 2004-11-17 | 599.44 |
| 2004-11-18 | 598.92 |
| 2004-11-19 | 596.64 |
| 2004-11-22 | 598.23 |
| 2004-11-23 | 604.90 |
| 2004-11-24 | 610.50 |
| 2004-11-25 | . |
| 2004-11-26 | 611.58 |
| 2004-11-29 | 612.11 |
| 2004-11-30 | 612.56 |
| 2004-12-01 | 620.97 |
| 2004-12-02 | 619.00 |
| 2004-12-03 | 624.27 |
| 2004-12-06 | 625.64 |
| 2004-12-07 | 619.72 |
| 2004-12-08 | 617.56 |
| 2004-12-09 | 617.82 |
| 2004-12-10 | 619.58 |
| 2004-12-13 | 620.90 |
| 2004-12-14 | 621.19 |
| 2004-12-15 | 625.32 |
| 2004-12-16 | 620.74 |
| 2004-12-17 | 625.41 |
| 2004-12-20 | 628.56 |
| 2004-12-21 | 631.05 |
| 2004-12-22 | 634.41 |
| 2004-12-23 | 633.83 |
| 2004-12-24 | . |
| 2004-12-27 | 635.99 |
| 2004-12-28 | 638.35 |
| 2004-12-29 | 639.68 |
| 2004-12-30 | 642.95 |
| 2004-12-31 | 642.87 |
| 2005-01-03 | 637.36 |
| 2005-01-04 | 628.54 |
| 2005-01-05 | 613.22 |
| 2005-01-06 | 613.18 |
| 2005-01-07 | 612.81 |
| 2005-01-10 | 613.33 |
| 2005-01-11 | 610.94 |
| 2005-01-12 | 611.61 |
| 2005-01-13 | 613.18 |
| 2005-01-14 | 615.52 |
| 2005-01-17 | . |
| 2005-01-18 | 621.25 |
| 2005-01-19 | 623.12 |
| 2005-01-20 | 618.10 |
| 2005-01-21 | 618.15 |
| 2005-01-24 | 615.88 |
| 2005-01-25 | 609.98 |
| 2005-01-26 | 613.59 |
| 2005-01-27 | 610.43 |
#2005-01-28| 611.64
#2005-01-31| 611.38
#2005-02-01| 613.45
#2005-02-02| 618.19
#2005-02-03| 617.04
#2005-02-04| 623.54
#2005-02-07| 622.94
#2005-02-08| 623.10
#2005-02-09| 625.32
#2005-02-10| 628.76
#2005-02-11| 631.53
#2005-02-14| 634.37
#2005-02-15| 635.54
#2005-02-16| 635.89
#2005-02-17| 635.39
#2005-02-18| 634.87
#2005-02-21| .
#2005-02-22| 623.42
#2005-02-23| 620.90
#2005-02-24| 620.01
#2005-02-25| 627.97
#2005-02-28| 627.66
#2005-03-01| 629.31
#2005-03-02| 625.99
#2005-03-03| 626.75
#2005-03-04| 635.25
#2005-03-07| 637.45
#2005-03-08| 637.53
#2005-03-09| 628.35
#2005-03-10| 628.51
#2005-03-11| 626.97
#2005-03-14| 629.28
#2005-03-15| 628.43
#2005-03-16| 626.09
#2005-03-17| 627.10
#2005-03-18| 625.01
#2005-03-21| 621.82
#2005-03-22| 616.42
#2005-03-23| 608.01
#2005-03-24| 608.28
#2005-03-25| .
#2005-03-28| 605.00
#2005-03-29| 603.86
#2005-03-30| 608.61
#2005-03-31| 610.24
#2005-04-01| 610.24
#2005-04-04| 606.66
#2005-04-05| 606.09
#2005-04-06| 608.55
#2005-04-07| 612.49
#2005-04-08| 611.32
#2005-04-11| 613.37
#2005-04-12| 616.87
#2005-04-13| 618.55
#2005-04-14| 613.96
#2005-04-15| 611.67
#2005-04-18| 608.56
#2005-04-19| 614.47
#2005-04-20| 613.64
#2005-04-21| 616.41
#2005-04-22| 619.49
#2005-04-25| 623.67
#2005-04-26| 623.59
#2005-04-27| 625.37
#2005-04-28| 621.99
#2005-04-29| 628.71
#2005-05-02| 628.81
#2005-05-03| 626.96
#2005-05-04| 630.97
#2005-05-05| 633.80
#2005-05-06| 632.13
#2005-05-09| 637.35
#2005-05-10| 635.90
#2005-05-11| 636.50
#2005-05-12| 632.52
#2005-05-13| 627.48
#2005-05-16| 629.26
#2005-05-17| 630.00
#2005-05-18| 634.26
#2005-05-19| 639.45
#2005-05-20| 640.39
#2005-05-23| 643.14
#2005-05-24| 640.29
#2005-05-25| 635.33
#2005-05-26| 633.74
#2005-05-27| 637.23
#2005-05-30| .
#2005-05-31| 640.51
#2005-06-01| 645.24
#2005-06-02| 643.79
#2005-06-03| 645.05
#2005-06-06| 650.26
#2005-06-07| 653.88
#2005-06-08| 657.01
#2005-06-09| 653.85
#2005-06-10| 653.58
#2005-06-13| 655.13
#2005-06-14| 659.18
#2005-06-15| 659.47
#2005-06-16| 660.40
#2005-06-17| 668.29
#2005-06-20| 665.86
#2005-06-21| 663.91
#2005-06-22| 665.82
#2005-06-23| 664.42
#2005-06-24| 662.69
#2005-06-27| 662.20
#2005-06-28| 665.19
#2005-06-29| 665.06
#2005-06-30| 664.87
#2005-07-01| 666.08
#2005-07-04| .
#2005-07-05| 669.76
#2005-07-06| 669.56
#2005-07-07| 667.76
#2005-07-08| 674.12
#2005-07-11| 682.84
#2005-07-12| 685.86
#2005-07-13| 682.01
#2005-07-14| 676.56
#2005-07-15| 677.12
#2005-07-18| 678.09
#2005-07-19| 679.52
#2005-07-20| 683.11
#2005-07-21| 680.99
#2005-07-22| 687.06
#2005-07-25| 686.76
#2005-07-26| 688.31
#2005-07-27| 691.00
#2005-07-28| 696.72
#2005-07-29| 697.62
#2005-08-01| 700.37
#2005-08-02| 706.15
#2005-08-03| 706.38
#2005-08-04| 700.13
#2005-08-05| 685.85
#2005-08-08| 673.42
#2005-08-09| 674.92
#2005-08-10| 682.13
#2005-08-11| 688.12
#2005-08-12| 687.60
#2005-08-15| 689.02
#2005-08-16| 690.95
#2005-08-17| 686.99
#2005-08-18| 680.81
#2005-08-19| 678.98
#2005-08-22| 684.91
#2005-08-23| 682.89
#2005-08-24| 683.09
#2005-08-25| 684.15
#2005-08-26| 680.32
#2005-08-29| 677.50
#2005-08-30| 678.09
#2005-08-31| 688.89
#2005-09-01| 696.91
#2005-09-02| 699.26
#2005-09-05| .
#2005-09-06| 707.74
#2005-09-07| 706.53
#2005-09-08| 703.91
#2005-09-09| 707.83
#2005-09-12| 706.31
#2005-09-13| 702.68
#2005-09-14| 703.69
#2005-09-15| 702.09
#2005-09-16| 700.60
#2005-09-19| 697.84
#2005-09-20| 697.73
#2005-09-21| 690.25
#2005-09-22| 688.56
#2005-09-23| 688.45
#2005-09-26| 692.86
#2005-09-27| 690.18
#2005-09-28| 690.11
#2005-09-29| 697.41
#2005-09-30| 703.19
#2005-10-03| 701.88
#2005-10-04| 695.57
#2005-10-05| 685.00
#2005-10-06| 680.41
#2005-10-07| 678.99
#2005-10-10| 674.80
#2005-10-11| 673.52
#2005-10-12| 667.73
#2005-10-13| 663.66
#2005-10-14| 672.02
#2005-10-17| 671.69
#2005-10-18| 665.97
#2005-10-19| 667.16
#2005-10-20| 663.85
#2005-10-21| 667.46
#2005-10-24| 674.35
#2005-10-25| 676.20
#2005-10-26| 673.77
#2005-10-27| 669.72
#2005-10-28| 676.32
#2005-10-31| 682.42
#2005-11-01| 679.55
#2005-11-02| 683.42
#2005-11-03| 683.63
#2005-11-04| 681.07
#2005-11-07| 683.49
#2005-11-08| 681.49
#2005-11-09| 683.63
#2005-11-10| 689.16
#2005-11-11| 695.39
#2005-11-14| 691.07
#2005-11-15| 687.57
#2005-11-16| 687.40
#2005-11-17| 697.63
#2005-11-18| 700.77
#2005-11-21| 702.09
#2005-11-22| 705.61
#2005-11-23| 711.80
#2005-11-24| .
#2005-11-25| 711.08
#2005-11-28| 708.46
#2005-11-29| 708.24
#2005-11-30| 706.51
#2005-12-01| 711.60
#2005-12-02| 713.54
#2005-12-05| 711.87
#2005-12-06| 711.70
#2005-12-07| 709.75
#2005-12-08| 710.99
#2005-12-09| 714.70
#2005-12-12| 717.30
#2005-12-13| 720.96
#2005-12-14| 726.21
#2005-12-15| 724.27
#2005-12-16| 725.76
#2005-12-19| 723.10
#2005-12-20| 724.89
#2005-12-21| 729.37
#2005-12-22| 732.90
#2005-12-23| 735.35
#2005-12-26| .
#2005-12-27| 733.84
#2005-12-28| 736.70
#2005-12-29| 735.48
#2005-12-30| 733.99
#2006-01-02| .
#2006-01-03| 745.70
#2006-01-04| 752.33
#2006-01-05| 755.84
#2006-01-06| 760.04
#2006-01-09| 762.48
#2006-01-10| 763.03
#2006-01-11| 765.39
#2006-01-12| 766.19
#2006-01-13| 761.09
#2006-01-16| .
#2006-01-17| 754.54
#2006-01-18| 749.66
#2006-01-19| 761.50
#2006-01-20| 759.04
#2006-01-23| 759.49
#2006-01-24| 764.21
#2006-01-25| 768.64
#2006-01-26| 772.08
#2006-01-27| 779.84
#2006-01-30| 778.82
#2006-01-31| 783.38
#2006-02-01| 785.75
#2006-02-02| 785.41
#2006-02-03| 777.36
#2006-02-06| 782.30
#2006-02-07| 778.84
#2006-02-08| 772.97
#2006-02-09| 776.65
#2006-02-10| 773.98
#2006-02-13| 770.90
#2006-02-14| 775.94
#2006-02-15| 780.38
#2006-02-16| 781.58
#2006-02-17| 781.25
#2006-02-20| .
#2006-02-21| 786.86
#2006-02-22| 790.92
#2006-02-23| 798.45
#2006-02-24| 798.82
#2006-02-27| 801.85
#2006-02-28| 799.49
#2006-03-01| 803.97
#2006-03-02| 805.47
#2006-03-03| 799.50
#2006-03-06| 807.79
#2006-03-07| 795.69
#2006-03-08| 796.20
#2006-03-09| 801.40
#2006-03-10| 804.38
#2006-03-13| 805.85
#2006-03-14| 812.47
#2006-03-15| 821.01
#2006-03-16| 825.50
#2006-03-17| 831.58
#2006-03-20| 826.81
#2006-03-21| 819.24
#2006-03-22| 826.28
#2006-03-23| 823.20
#2006-03-24| 823.44
#2006-03-27| 823.28
#2006-03-28| 828.90
#2006-03-29| 836.24
#2006-03-30| 836.11
#2006-03-31| 836.50
#2006-04-03| 833.20
#2006-04-04| 833.90
#2006-04-05| 837.35
#2006-04-06| 837.71
#2006-04-07| 829.73
#2006-04-10| 823.13
#2006-04-11| 818.99
#2006-04-12| 815.50
#2006-04-13| 811.65
#2006-04-14| .
#2006-04-17| 812.48
#2006-04-18| 824.69
#2006-04-19| 831.94
#2006-04-20| 832.93
#2006-04-21| 833.67
#2006-04-24| 829.34
#2006-04-25| 826.97
#2006-04-26| 827.05
#2006-04-27| 833.79
#2006-04-28| 834.86
#2006-05-01| 831.96
#2006-05-02| 832.55
#2006-05-03| 834.49
#2006-05-04| 841.87
#2006-05-05| 851.68
#2006-05-08| 861.38
#2006-05-09| 862.93
#2006-05-10| 859.92
#2006-05-11| 849.00
#2006-05-12| 839.57
#2006-05-15| 833.07
#2006-05-16| 828.30
#2006-05-17| 818.06
#2006-05-18| 809.07
#2006-05-19| 805.05
#2006-05-22| 792.07
#2006-05-23| 794.12
#2006-05-24| 790.64
#2006-05-25| 799.75
#2006-05-26| 810.45
#2006-05-29| .
#2006-05-30| 807.28
#2006-05-31| 803.78
#2006-06-01| 810.42
#2006-06-02| 822.18
#2006-06-05| 823.59
#2006-06-06| 809.19
#2006-06-07| 807.07
#2006-06-08| 794.48
#2006-06-09| 802.58
#2006-06-12| 796.73
#2006-06-13| 780.62
#2006-06-14| 779.71
#2006-06-15| 795.07
#2006-06-16| 797.99
#2006-06-19| 792.68
#2006-06-20| 787.18
#2006-06-21| 792.65
#2006-06-22| 791.44
#2006-06-23| 790.02
#2006-06-26| 796.26
#2006-06-27| 795.17
#2006-06-28| 795.20
#2006-06-29| 809.15
#2006-06-30| 826.93
#2006-07-03| 833.01
#2006-07-04| .
#2006-07-05| 831.45
#2006-07-06| 834.76
#2006-07-07| 833.22
#2006-07-10| 835.91
#2006-07-11| 834.45
#2006-07-12| 832.74
#2006-07-13| 824.33
#2006-07-14| 813.47
#2006-07-17| 808.21
#2006-07-18| 810.10
#2006-07-19| 822.83
#2006-07-20| 826.61
#2006-07-21| 819.64
#2006-07-24| 828.03
#2006-07-25| 833.30
#2006-07-26| 835.34
#2006-07-27| 841.75
#2006-07-28| 850.79
#2006-07-31| 849.83
#2006-08-01| 846.71
#2006-08-02| 851.11
#2006-08-03| 854.96
#2006-08-04| 863.60
#2006-08-07| 857.43
#2006-08-08| 853.80
#2006-08-09| 853.49
#2006-08-10| 850.94
#2006-08-11| 850.23
#2006-08-14| 855.13
#2006-08-15| 862.85
#2006-08-16| 869.09
#2006-08-17| 869.39
#2006-08-18| 868.20
#2006-08-21| 868.30
#2006-08-22| 873.67
#2006-08-23| 869.14
#2006-08-24| 865.86
#2006-08-25| 863.51
#2006-08-28| 869.07
#2006-08-29| 872.67
#2006-08-30| 878.76
#2006-08-31| 881.30
#2006-09-01| 882.42
#2006-09-04| .
#2006-09-05| 891.06
#2006-09-06| 885.71
#2006-09-07| 879.13
#2006-09-08| 881.71
#2006-09-11| 880.28
#2006-09-12| 888.47
#2006-09-13| 891.97
#2006-09-14| 890.63
#2006-09-15| 895.79
#2006-09-18| 894.72
#2006-09-19| 898.37
#2006-09-20| 895.42
#2006-09-21| 893.08
#2006-09-22| 893.19
#2006-09-25| 889.82
#2006-09-26| 889.23
#2006-09-27| 898.79
#2006-09-28| 900.78
#2006-09-29| 901.69
#2006-10-02| 907.26
#2006-10-03| 909.26
#2006-10-04| 913.95
#2006-10-05| 923.11
#2006-10-06| 919.60
#2006-10-09| 921.16
#2006-10-10| 921.97
#2006-10-11| 917.85
#2006-10-12| 922.14
#2006-10-13| 927.78
#2006-10-16| 933.49
#2006-10-17| 930.30
#2006-10-18| 933.92
#2006-10-19| 935.54
#2006-10-20| 939.06
#2006-10-23| 943.17
#2006-10-24| 941.31
#2006-10-25| 943.51
#2006-10-26| 952.44
#2006-10-27| 949.86
#2006-10-30| 949.99
#2006-10-31| 956.49
#2006-11-01| 953.33
#2006-11-02| 946.62
#2006-11-03| 941.92
#2006-11-06| 946.33
#2006-11-07| 950.84
#2006-11-08| 946.98
#2006-11-09| 944.71
#2006-11-10| 949.48
#2006-11-13| 947.43
#2006-11-14| 957.03
#2006-11-15| 958.21
#2006-11-16| 963.11
#2006-11-17| 961.80
#2006-11-20| 970.87
#2006-11-21| 984.06
#2006-11-22| 993.99
#2006-11-23| .
#2006-11-24| 999.52
#2006-11-27| 988.56
#2006-11-28| 985.96
#2006-11-29| 998.13
#2006-11-30|1007.37
#2006-12-01|1007.06
#2006-12-04|1016.77
#2006-12-05|1017.02
#2006-12-06|1017.18
#2006-12-07|1013.15
#2006-12-08|1012.19
#2006-12-11|1012.03
#2006-12-12|1012.34
#2006-12-13|1011.74
#2006-12-14|1015.57
#2006-12-15|1015.72
#2006-12-18|1011.74
#2006-12-19|1004.10
#2006-12-20|1012.42
#2006-12-21|1009.06
#2006-12-22|1007.94
#2006-12-25| .
#2006-12-26|1011.81
#2006-12-27|1022.49
#2006-12-28|1029.98
#2006-12-29|1034.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1035.97
#2007-01-04|1031.97
#2007-01-05|1022.96
#2007-01-08|1020.33
#2007-01-09|1027.35
#2007-01-10|1026.10
#2007-01-11|1031.95
#2007-01-12|1039.71
#2007-01-15| .
#2007-01-16|1052.02
#2007-01-17|1056.04
#2007-01-18|1054.96
#2007-01-19|1064.20
#2007-01-22|1069.04
#2007-01-23|1071.79
#2007-01-24|1078.21
#2007-01-25|1080.20
#2007-01-26|1074.96
#2007-01-29|1081.44
#2007-01-30|1085.43
#2007-01-31|1087.30
#2007-02-01|1099.73
#2007-02-02|1108.09
#2007-02-05|1109.15
#2007-02-06|1119.94
#2007-02-07|1133.69
#2007-02-08|1128.75
#2007-02-09|1121.51
#2007-02-12|1109.97
#2007-02-13|1120.90
#2007-02-14|1127.50
#2007-02-15|1136.16
#2007-02-16|1132.64
#2007-02-19| .
#2007-02-20|1139.33
#2007-02-21|1139.87
#2007-02-22|1143.55
#2007-02-23|1142.19
#2007-02-26|1136.81
#2007-02-27|1104.80
#2007-02-28|1091.57
#2007-03-01|1082.46
#2007-03-02|1071.76
#2007-03-05|1034.43
#2007-03-06|1058.82
#2007-03-07|1061.30
#2007-03-08|1073.11
#2007-03-09|1085.36
#2007-03-12|1093.90
#2007-03-13|1078.54
#2007-03-14|1059.91
#2007-03-15|1073.02
#2007-03-16|1067.85
#2007-03-19|1081.56
#2007-03-20|1090.71
#2007-03-21|1101.46
#2007-03-22|1110.05
#2007-03-23|1109.22
#2007-03-26|1102.33
#2007-03-27|1094.79
#2007-03-28|1088.52
#2007-03-29|1091.28
#2007-03-30|1101.93
#2007-04-02|1106.29
#2007-04-03|1113.95
#2007-04-04|1116.15
#2007-04-05|1115.69
#2007-04-06| .
#2007-04-09|1114.79
#2007-04-10|1122.30
#2007-04-11|1113.74
#2007-04-12|1107.20
#2007-04-13|1109.57
#2007-04-16|1119.57
#2007-04-17|1126.12
#2007-04-18|1124.59
#2007-04-19|1115.64
#2007-04-20|1122.89
#2007-04-23|1128.37
#2007-04-24|1122.84
#2007-04-25|1124.14
#2007-04-26|1124.14
#2007-04-27|1123.21
#2007-04-30|1113.48
#2007-05-01|1106.12
#2007-05-02|1118.81
#2007-05-03|1123.07
#2007-05-04|1125.95
#2007-05-07|1134.30
#2007-05-08|1124.61
#2007-05-09|1130.59
#2007-05-10|1125.64
#2007-05-11|1128.73
#2007-05-14|1128.17
#2007-05-15|1120.67
#2007-05-16|1113.37
#2007-05-17|1103.80
#2007-05-18|1097.01
#2007-05-21|1100.85
#2007-05-22|1106.60
#2007-05-23|1106.38
#2007-05-24|1093.21
#2007-05-25|1090.24
#2007-05-28| .
#2007-05-29|1106.65
#2007-05-30|1114.36
#2007-05-31|1129.52
#2007-06-01|1132.50
#2007-06-04|1138.15
#2007-06-05|1127.39
#2007-06-06|1117.46
#2007-06-07|1093.06
#2007-06-08|1085.81
#2007-06-11|1079.86
#2007-06-12|1070.90
#2007-06-13|1076.43
#2007-06-14|1075.57
#2007-06-15|1084.67
#2007-06-18|1080.54
#2007-06-19|1084.23
#2007-06-20|1077.84
#2007-06-21|1071.68
#2007-06-22|1064.91
#2007-06-25|1050.98
#2007-06-26|1049.51
#2007-06-27|1051.81
#2007-06-28|1057.01
#2007-06-29|1056.30
#2007-07-02|1068.46
#2007-07-03|1072.24
#2007-07-04| .
#2007-07-05|1080.38
#2007-07-06|1083.10
#2007-07-09|1082.16
#2007-07-10|1069.39
#2007-07-11|1064.68
#2007-07-12|1071.61
#2007-07-13|1082.74
#2007-07-16|1078.77
#2007-07-17|1074.04
#2007-07-18|1069.05
#2007-07-19|1074.63
#2007-07-20|1069.30
#2007-07-23|1060.78
#2007-07-24|1050.27
#2007-07-25|1042.86
#2007-07-26|1021.17
#2007-07-27| 995.24
#2007-07-30| 999.05
#2007-07-31|1008.45
#2007-08-01| 995.75
#2007-08-02|1004.65
#2007-08-03| 994.95
#2007-08-06| 995.48
#2007-08-07|1003.25
#2007-08-08|1033.78
#2007-08-09|1032.68
#2007-08-10|1004.97
#2007-08-13|1001.89
#2007-08-14| 982.01
#2007-08-15| 960.97
#2007-08-16| 950.73
#2007-08-17| 955.88
#2007-08-20| 977.31
#2007-08-21| 989.90
#2007-08-22|1006.71
#2007-08-23|1014.70
#2007-08-24|1016.02
#2007-08-27|1017.42
#2007-08-28| 999.50
#2007-08-29|1002.36
#2007-08-30|1009.81
#2007-08-31|1025.57
#2007-09-03| .
#2007-09-04|1036.55
#2007-09-05|1022.52
#2007-09-06|1021.09
#2007-09-07|1006.31
#2007-09-10| 991.80
#2007-09-11|1005.81
#2007-09-12|1014.89
#2007-09-13|1026.46
#2007-09-14|1029.90
#2007-09-17|1016.86
#2007-09-18|1026.19
#2007-09-19|1062.31
#2007-09-20|1056.39
#2007-09-21|1056.39
#2007-09-24|1064.39
#2007-09-25|1062.40
#2007-09-26|1069.71
#2007-09-27|1087.17
#2007-09-28|1085.56
#2007-10-01|1093.66
#2007-10-02|1108.73
#2007-10-03|1105.49
#2007-10-04|1100.31
#2007-10-05|1116.66
#2007-10-08|1107.34
#2007-10-09|1117.14
#2007-10-10|1120.20
#2007-10-11|1122.03
#2007-10-12|1112.40
#2007-10-15|1101.81
#2007-10-16|1081.18
#2007-10-17|1079.98
#2007-10-18|1080.12
#2007-10-19|1061.47
#2007-10-22|1050.62
#2007-10-23|1068.98
#2007-10-24|1067.66
#2007-10-25|1077.93
#2007-10-26|1094.57
#2007-10-29|1102.82
#2007-10-30|1105.17
#2007-10-31|1117.71
#2007-11-01|1102.54
#2007-11-02|1077.51
#2007-11-05|1058.83
#2007-11-06|1070.23
#2007-11-07|1064.93
#2007-11-08|1051.35
#2007-11-09|1043.65
#2007-11-12|1025.46
#2007-11-13|1043.75
#2007-11-14|1050.53
#2007-11-15|1035.88
#2007-11-16|1017.34
#2007-11-19|1001.69
#2007-11-20| 998.62
#2007-11-21| 980.68
#2007-11-22| .
#2007-11-23| 993.62
#2007-11-26| 984.96
#2007-11-27| 987.47
#2007-11-28|1005.57
#2007-11-29|1020.75
#2007-11-30|1032.69
#2007-12-03|1034.72
#2007-12-04|1020.40
#2007-12-05|1033.16
#2007-12-06|1049.73
#2007-12-07|1051.77
#2007-12-10|1058.04
#2007-12-11|1042.43
#2007-12-12|1031.09
#2007-12-13|1009.25
#2007-12-14| 983.79
#2007-12-17| 946.34
#2007-12-18| 952.35
#2007-12-19| 960.58
#2007-12-20| 961.51
#2007-12-21| 976.18
#2007-12-24| 993.37
#2007-12-25| .
#2007-12-26| 995.79
#2007-12-27| 986.77
#2007-12-28| 981.58
#2007-12-31| 991.29
#2008-01-01| .
#2008-01-02| 988.73
#2008-01-03| 972.54
#2008-01-04| 955.66
#2008-01-07| 946.43
#2008-01-08| 932.55
#2008-01-09| 935.30
#2008-01-10| 932.04
#2008-01-11| 922.32
#2008-01-14| 925.23
#2008-01-15| 905.04
#2008-01-16| 896.10
#2008-01-17| 898.01
#2008-01-18| 894.29
#2008-01-21| .
#2008-01-22| 865.68
#2008-01-23| 905.87
#2008-01-24| 917.29
#2008-01-25| 934.48
#2008-01-28| 932.39
#2008-01-29| 938.08
#2008-01-30| 925.02
#2008-01-31| 939.23
#2008-02-01| 957.44
#2008-02-04| 964.86
#2008-02-05| 936.48
#2008-02-06| 915.87
#2008-02-07| 916.51
#2008-02-08| 907.53
#2008-02-11| 895.92
#2008-02-12| 914.99
#2008-02-13| 917.72
#2008-02-14| 922.48
#2008-02-15| 923.54
#2008-02-18| .
#2008-02-19| 928.83
#2008-02-20| 916.70
#2008-02-21| 913.91
#2008-02-22| 914.87
#2008-02-25| 929.84
#2008-02-26| 940.50
#2008-02-27| 951.28
#2008-02-28| 945.94
#2008-02-29| 928.74
#2008-03-03| 916.25
#2008-03-04| 905.83
#2008-03-05| 909.57
#2008-03-06| 898.02
#2008-03-07| 882.12
#2008-03-10| 866.10
#2008-03-11| 890.82
#2008-03-12| 896.83
#2008-03-13| 887.13
#2008-03-14| 876.57
#2008-03-17| 854.54
#2008-03-18| 882.60
#2008-03-19| 882.70
#2008-03-20| 880.61
#2008-03-21| .
#2008-03-24| 894.35
#2008-03-25| 918.53
#2008-03-26| 917.29
#2008-03-27| 915.88
#2008-03-28| 914.07
#2008-03-31| 918.37
#2008-04-01| 939.17
#2008-04-02| 956.89
#2008-04-03| 966.01
#2008-04-04| 960.37
#2008-04-07| 965.73
#2008-04-08| 956.18
#2008-04-09| 938.20
#2008-04-10| 936.81
#2008-04-11| 933.88
#2008-04-14| 919.45
#2008-04-15| 926.07
#2008-04-16| 947.50
#2008-04-17| 953.39
#2008-04-18| 952.45
#2008-04-21| 957.99
#2008-04-22| 956.29
#2008-04-23| 963.99
#2008-04-24| 966.64
#2008-04-25| 971.06
#2008-04-28| 980.60
#2008-04-29| 976.92
#2008-04-30| 971.88
#2008-05-01| 976.06
#2008-05-02| 991.73
#2008-05-05| 994.93
#2008-05-06| 995.18
#2008-05-07| 977.46
#2008-05-08| 975.76
#2008-05-09| 963.62
#2008-05-12| 972.61
#2008-05-13| 972.64
#2008-05-14| 976.64
#2008-05-15| 983.19
#2008-05-16| 984.40
#2008-05-19| 983.23
#2008-05-20| 971.12
#2008-05-21| 960.52
#2008-05-22| 954.74
#2008-05-23| 950.19
#2008-05-26| .
#2008-05-27| 949.00
#2008-05-28| 948.91
#2008-05-29| 955.34
#2008-05-30| 954.86
#2008-06-02| 948.34
#2008-06-03| 943.50
#2008-06-04| 944.24
#2008-06-05| 950.04
#2008-06-06| 936.53
#2008-06-09| 921.36
#2008-06-10| 902.85
#2008-06-11| 892.02
#2008-06-12| 885.15
#2008-06-13| 889.31
#2008-06-16| 903.65
#2008-06-17| 896.38
#2008-06-18| 890.46
#2008-06-19| 887.26
#2008-06-20| 878.21
#2008-06-23| 858.94
#2008-06-24| 858.79
#2008-06-25| 862.51
#2008-06-26| 849.44
#2008-06-27| 837.01
#2008-06-30| 834.82
#2008-07-01| 826.94
#2008-07-02| 816.57
#2008-07-03| 812.56
#2008-07-04| .
#2008-07-07| 812.42
#2008-07-08| 820.46
#2008-07-09| 808.74
#2008-07-10| 813.13
#2008-07-11| 810.04
#2008-07-14| 795.69
#2008-07-15| 781.22
#2008-07-16| 793.24
#2008-07-17| 811.91
#2008-07-18| 814.07
#2008-07-21| 828.65
#2008-07-22| 837.38
#2008-07-23| 859.61
#2008-07-24| 841.86
#2008-07-25| 836.58
#2008-07-28| 824.77
#2008-07-29| 831.91
#2008-07-30| 838.54
#2008-07-31| 836.06
#2008-08-01| 833.52
#2008-08-04| 822.75
#2008-08-05| 835.73
#2008-08-06| 835.77
#2008-08-07| 823.06
#2008-08-08| 828.49
#2008-08-11| 841.81
#2008-08-12| 832.87
#2008-08-13| 815.05
#2008-08-14| 814.76
#2008-08-15| 811.65
#2008-08-18| 804.88
#2008-08-19| 784.51
#2008-08-20| 789.98
#2008-08-21| 785.04
#2008-08-22| 794.54
#2008-08-25| 789.33
#2008-08-26| 788.99
#2008-08-27| 790.79
#2008-08-28| 803.78
#2008-08-29| 810.29
#2008-09-01| .
#2008-09-02| 806.69
#2008-09-03| 806.19
#2008-09-04| 786.24
#2008-09-05| 774.68
#2008-09-08| 808.05
#2008-09-09| 788.84
#2008-09-10| 788.91
#2008-09-11| 780.34
#2008-09-12| 792.79
#2008-09-15| 753.09
#2008-09-16| 753.36
#2008-09-17| 727.35
#2008-09-18| 751.23
#2008-09-19| 787.10
#2008-09-22| 766.50
#2008-09-23| 756.82
#2008-09-24| 748.67
#2008-09-25| 753.67
#2008-09-26| 755.48
#2008-09-29| 711.50
#2008-09-30| 719.52
#2008-10-01| 715.86
#2008-10-02| 690.97
#2008-10-03| 669.06
#2008-10-06| 629.78
#2008-10-07| 609.44
#2008-10-08| 582.97
#2008-10-09| 555.00
#2008-10-10| 555.98
#2008-10-13| 583.86
#2008-10-14| 591.75
#2008-10-15| 550.86
#2008-10-16| 543.20
#2008-10-17| 543.80
#2008-10-20| 555.79
#2008-10-21| 553.07
#2008-10-22| 511.59
#2008-10-23| 504.37
#2008-10-24| 471.83
#2008-10-27| 446.38
#2008-10-28| 473.65
#2008-10-29| 480.63
#2008-10-30| 503.67
#2008-10-31| 520.55
#2008-11-03| 522.04
#2008-11-04| 543.14
#2008-11-05| 531.61
#2008-11-06| 503.13
#2008-11-07| 510.90
#2008-11-10| 497.58
#2008-11-11| 479.55
#2008-11-12| 460.99
#2008-11-13| 467.21
#2008-11-14| 449.07
#2008-11-17| 436.92
#2008-11-18| 426.55
#2008-11-19| 401.32
#2008-11-20| 373.79
#2008-11-21| 385.41
#2008-11-24| 413.61
#2008-11-25| 427.52
#2008-11-26| 440.60
#2008-11-27| .
#2008-11-28| 454.04
#2008-12-01| 415.57
#2008-12-02| 425.04
#2008-12-03| 430.62
#2008-12-04| 422.46
#2008-12-05| 436.78
#2008-12-08| 466.19
#2008-12-09| 455.90
#2008-12-10| 479.91
#2008-12-11| 457.46
#2008-12-12| 461.92
#2008-12-15| 465.60
#2008-12-16| 487.11
#2008-12-17| 500.60
#2008-12-18| 493.38
#2008-12-19| 500.28
#2008-12-22| 489.20
#2008-12-23| 488.10
#2008-12-24| 487.28
#2008-12-25| .
#2008-12-26| 490.15
#2008-12-29| 482.88
#2008-12-30| 490.63
#2008-12-31| 499.17
#2009-01-01| .
#2009-01-02| 503.13
#2009-01-05| 505.63
#2009-01-06| 518.58
#2009-01-07| 513.52
#2009-01-08| 504.71
#2009-01-09| 494.71
#2009-01-12| 475.84
#2009-01-13| 466.82
#2009-01-14| 451.52
#2009-01-15| 448.86
#2009-01-16| 459.40
#2009-01-19| .
#2009-01-20| 430.36
#2009-01-21| 441.91
#2009-01-22| 439.53
#2009-01-23| 437.60
#2009-01-26| 440.09
#2009-01-27| 446.96
#2009-01-28| 464.03
#2009-01-29| 450.90
#2009-01-30| 442.24
#2009-02-02| 438.92
#2009-02-03| 435.74
#2009-02-04| 432.17
#2009-02-05| 427.68
#2009-02-06| 443.48
#2009-02-09| 451.79
#2009-02-10| 433.53
#2009-02-11| 433.26
#2009-02-12| 425.29
#2009-02-13| 419.85
#2009-02-16| .
#2009-02-17| 395.72
#2009-02-18| 392.22
#2009-02-19| 384.49
#2009-02-20| 385.63
#2009-02-23| 375.98
#2009-02-24| 383.57
#2009-02-25| 381.40
#2009-02-26| 377.81
#2009-02-27| 375.45
#2009-03-02| 354.55
#2009-03-03| 353.78
#2009-03-04| 359.51
#2009-03-05| 348.62
#2009-03-06| 341.53
#2009-03-09| 336.10
#2009-03-10| 359.86
#2009-03-11| 362.42
#2009-03-12| 375.29
#2009-03-13| 380.82
#2009-03-16| 378.89
#2009-03-17| 390.66
#2009-03-18| 400.58
#2009-03-19| 402.03
#2009-03-20| 385.43
#2009-03-23| 414.00
#2009-03-24| 409.22
#2009-03-25| 411.88
#2009-03-26| 419.66
#2009-03-27| 415.41
#2009-03-30| 394.79
#2009-03-31| 405.56
#2009-04-01| 408.70
#2009-04-02| 438.23
#2009-04-03| 451.55
#2009-04-06| 450.80
#2009-04-07| 434.78
#2009-04-08| 435.35
#2009-04-09| 463.85
#2009-04-10| .
#2009-04-13| 467.98
#2009-04-14| 462.96
#2009-04-15| 471.82
#2009-04-16| 477.64
#2009-04-17| 482.53
#2009-04-20| 459.96
#2009-04-21| 466.98
#2009-04-22| 460.48
#2009-04-23| 471.38
#2009-04-24| 483.18
#2009-04-27| 468.09
#2009-04-28| 463.03
#2009-04-29| 478.54
#2009-04-30| 486.93
#2009-05-01| 480.22
#2009-05-04| 504.52
#2009-05-05| 502.68
#2009-05-06| 513.32
#2009-05-07| 509.45
#2009-05-08| 522.92
#2009-05-11| 516.20
#2009-05-12| 513.92
#2009-05-13| 498.94
#2009-05-14| 498.49
#2009-05-15| 497.21
#2009-05-18| 512.05
#2009-05-19| 518.98
#2009-05-20| 520.82
#2009-05-21| 514.94
#2009-05-22| 515.12
#2009-05-25| .
#2009-05-26| 535.21
#2009-05-27| 538.44
#2009-05-28| 540.57
#2009-05-29| 555.35
#2009-06-01| 572.89
#2009-06-02| 569.66
#2009-06-03| 570.74
#2009-06-04| 570.96
#2009-06-05| 567.21
#2009-06-08| 559.17
#2009-06-09| 560.20
#2009-06-10| 563.71
#2009-06-11| 561.63
#2009-06-12| 569.04
#2009-06-15| 555.09
#2009-06-16| 547.21
#2009-06-17| 540.07
#2009-06-18| 539.74
#2009-06-19| 544.04
#2009-06-22| 533.93
#2009-06-23| 530.12
#2009-06-24| 539.76
#2009-06-25| 548.99
#2009-06-26| 559.12
#2009-06-29| 559.84
#2009-06-30| 556.23
#2009-07-01| 560.76
#2009-07-02| 547.42
#2009-07-03| .
#2009-07-06| 550.84
#2009-07-07| 539.18
#2009-07-08| 528.96
#2009-07-09| 526.02
#2009-07-10| 526.32
#2009-07-13| 528.13
#2009-07-14| 540.32
#2009-07-15| 555.14
#2009-07-16| 559.50
#2009-07-17| 561.09
#2009-07-20| 574.82
#2009-07-21| 577.17
#2009-07-22| 575.35
#2009-07-23| 588.95
#2009-07-24| 592.07
#2009-07-27| 598.83
#2009-07-28| 602.24
#2009-07-29| 593.13
#2009-07-30| 603.28
#2009-07-31| 612.05
#2009-08-03| 624.02
#2009-08-04| 631.69
#2009-08-05| 638.63
#2009-08-06| 640.14
#2009-08-07| 641.86
#2009-08-10| 640.46
#2009-08-11| 633.45
#2009-08-12| 635.10
#2009-08-13| 641.54
#2009-08-14| 641.93
#2009-08-17| 616.78
#2009-08-18| 623.27
#2009-08-19| 619.71
#2009-08-20| 633.64
#2009-08-21| 641.54
#2009-08-24| 649.10
#2009-08-25| 650.60
#2009-08-26| 652.52
#2009-08-27| 652.12
#2009-08-28| 657.10
#2009-08-31| 649.16
#2009-09-01| 634.12
#2009-09-02| 624.08
#2009-09-03| 632.11
#2009-09-04| 642.93
#2009-09-07| .
#2009-09-08| 665.68
#2009-09-09| 673.19
#2009-09-10| 678.00
#2009-09-11| 680.99
#2009-09-14| 682.89
#2009-09-15| 687.72
#2009-09-16| 703.97
#2009-09-17| 706.27
#2009-09-18| 703.74
#2009-09-21| 694.12
#2009-09-22| 707.10
#2009-09-23| 695.78
#2009-09-24| 682.13
#2009-09-25| 679.85
#2009-09-28| 687.00
#2009-09-29| 685.70
#2009-09-30| 686.79
#2009-10-01| 672.28
#2009-10-02| 662.06
#2009-10-05| 667.04
#2009-10-06| 679.53
#2009-10-07| 685.20
#2009-10-08| 695.83
#2009-10-09| 696.70
#2009-10-12| 696.25
#2009-10-13| 692.50
#2009-10-14| 707.49
#2009-10-15| 708.17
#2009-10-16| 699.52
#2009-10-19| 711.00
#2009-10-20| 712.55
#2009-10-21| 710.31
#2009-10-22| 710.19
#2009-10-23| 706.60
#2009-10-26| 702.09
#2009-10-27| 686.09
#2009-10-28| 664.68
#2009-10-29| 673.72
#2009-10-30| 675.99
#2009-11-02| 672.51
#2009-11-03| 668.92
#2009-11-04| 672.61
#2009-11-05| 675.52
#2009-11-06| 675.91
#2009-11-09| 693.69
#2009-11-10| 691.38
#2009-11-11| 699.93
#2009-11-12| 692.66
#2009-11-13| 698.82
#2009-11-16| 710.14
#2009-11-17| 701.96
#2009-11-18| 705.53
#2009-11-19| 692.63
#2009-11-20| 687.72
#2009-11-23| 695.98
#2009-11-24| 689.47
#2009-11-25| 692.44
#2009-11-26| .
#2009-11-27| 672.93
#2009-11-30| 689.15
#2009-12-01| 703.07
#2009-12-02| 710.03
#2009-12-03| 710.08
#2009-12-04| 713.02
#2009-12-07| 709.12
#2009-12-08| 702.85
#2009-12-09| 700.29
#2009-12-10| 697.50
#2009-12-11| 701.59
#2009-12-14| 708.95
#2009-12-15| 703.02
#2009-12-16| 704.14
#2009-12-17| 696.33
#2009-12-18| 692.45
#2009-12-21| 694.08
#2009-12-22| 697.79
#2009-12-23| 705.89
#2009-12-24| 711.02
#2009-12-25| .
#2009-12-28| 714.33
#2009-12-29| 714.17
#2009-12-30| 713.23
#2009-12-31| 714.07
#2010-01-01| .
#2010-01-04| 717.82
#2010-01-05| 723.66
#2010-01-06| 721.69
#2010-01-07| 723.39
#2010-01-08| 722.61
#2010-01-11| 728.99
#2010-01-12| 723.41
#2010-01-13| 722.45
#2010-01-14| 720.92
#2010-01-15| 718.91
#2010-01-18| .
#2010-01-19| 724.01
#2010-01-20| 715.40
#2010-01-21| 701.43
#2010-01-22| 692.74
#2010-01-25| 691.87
#2010-01-26| 683.66
#2010-01-27| 680.20
#2010-01-28| 680.24
#2010-01-29| 675.45
#2010-02-01| 678.82
#2010-02-02| 689.55
#2010-02-03| 687.58
#2010-02-04| 672.73
#2010-02-05| 667.11
#2010-02-08| 659.65
#2010-02-09| 660.97
#2010-02-10| 663.62
#2010-02-11| 668.67
#2010-02-12| 672.15
#2010-02-15| .
#2010-02-16| 680.96
#2010-02-17| 687.69
#2010-02-18| 689.76
#2010-02-19| 683.12
#2010-02-22| 689.62
#2010-02-23| 690.31
#2010-02-24| 692.46
#2010-02-25| 691.10
#2010-02-26| 697.14
#2010-03-01| 702.80
#2010-03-02| 707.64
#2010-03-03| 709.36
#2010-03-04| 708.20
#2010-03-05| 717.93
#2010-03-08| 724.44
#2010-03-09| 726.62
#2010-03-10| 727.71
#2010-03-11| 728.28
#2010-03-12| 731.92
#2010-03-15| 728.89
#2010-03-16| 737.83
#2010-03-17| 747.15
#2010-03-18| 744.21
#2010-03-19| 739.63
#2010-03-22| 739.60
#2010-03-23| 737.58
#2010-03-24| 735.69
#2010-03-25| 737.24
#2010-03-26| 740.37
#2010-03-29| 747.00
#2010-03-30| 748.83
#2010-03-31| 744.23
#2010-04-01| 749.87
#2010-04-02| .
#2010-04-05| 756.93
#2010-04-06| 763.16
#2010-04-07| 758.61
#2010-04-08| 756.09
#2010-04-09| 763.64
#2010-04-12| 762.11
#2010-04-13| 766.70
#2010-04-14| 772.37
#2010-04-15| 767.03
#2010-04-16| 755.06
#2010-04-19| 745.56
#2010-04-20| 753.38
#2010-04-21| 763.49
#2010-04-22| 763.28
#2010-04-23| 766.51
#2010-04-26| 772.73
#2010-04-27| 758.17
#2010-04-28| 751.84
#2010-04-29| 767.53
#2010-04-30| 763.77
#2010-05-03| 770.17
#2010-05-04| 754.37
#2010-05-05| 741.36
#2010-05-06| 720.00
#2010-05-07| 705.27
#2010-05-10| 737.23
#2010-05-11| 732.52
#2010-05-12| 739.77
#2010-05-13| 739.85
#2010-05-14| 723.08
#2010-05-17| 714.63
#2010-05-18| 708.29
#2010-05-19| 695.54
#2010-05-20| 675.16
#2010-05-21| 683.09
#2010-05-24| 680.72
#2010-05-25| 667.83
#2010-05-26| 673.88
#2010-05-27| 698.26
#2010-05-28| 699.52
#2010-05-31| .
#2010-06-01| 690.29
#2010-06-02| 696.08
#2010-06-03| 702.52
#2010-06-04| 681.77
#2010-06-07| 669.16
#2010-06-08| 673.45
#2010-06-09| 679.67
#2010-06-10| 696.31
#2010-06-11| 702.18
#2010-06-14| 712.46
#2010-06-15| 721.30
#2010-06-16| 721.38
#2010-06-17| 722.49
#2010-06-18| 722.06
#2010-06-21| 730.48
#2010-06-22| 721.57
#2010-06-23| 718.18
#2010-06-24| 710.00
#2010-06-25| 714.49
#2010-06-28| 713.32
#2010-06-29| 694.73
#2010-06-30| 688.19
#2010-07-01| 685.99
#2010-07-02| 682.89
#2010-07-05| .
#2010-07-06| 684.62
#2010-07-07| 698.32
#2010-07-08| 706.48
#2010-07-09| 713.90
#2010-07-12| 715.34
#2010-07-13| 726.20
#2010-07-14| 727.71
#2010-07-15| 725.47
#2010-07-16| 713.96
#2010-07-19| 716.53
#2010-07-20| 723.16
#2010-07-21| 720.51
#2010-07-22| 735.59
#2010-07-23| 743.59
#2010-07-26| 754.39
#2010-07-27| 755.60
#2010-07-28| 755.86
#2010-07-29| 754.10
#2010-07-30| 753.87
#2010-08-02| 772.26
#2010-08-03| 771.04
#2010-08-04| 770.52
#2010-08-05| 767.29
#2010-08-06| 768.61
#2010-08-09| 773.94
#2010-08-10| 763.98
#2010-08-11| 749.44
#2010-08-12| 742.46
#2010-08-13| 743.06
#2010-08-16| 743.62
#2010-08-17| 754.87
#2010-08-18| 756.77
#2010-08-19| 751.38
#2010-08-20| 744.69
#2010-08-23| 744.24
#2010-08-24| 739.61
#2010-08-25| 741.87
#2010-08-26| 742.27
#2010-08-27| 749.07
#2010-08-30| 748.18
#2010-08-31| 749.72
#2010-09-01| 767.40
#2010-09-02| 775.05
#2010-09-03| 781.99
#2010-09-06| .
#2010-09-07| 781.26
#2010-09-08| 780.58
#2010-09-09| 781.21
#2010-09-10| 782.50
#2010-09-13| 794.13
#2010-09-14| 795.23
#2010-09-15| 797.59
#2010-09-16| 793.15
#2010-09-17| 795.48
#2010-09-20| 808.23
#2010-09-21| 804.84
#2010-09-22| 805.90
#2010-09-23| 796.99
#2010-09-24| 810.07
#2010-09-27| 810.18
#2010-09-28| 813.25
#2010-09-29| 812.57
#2010-09-30| 814.49
#2010-10-01| 821.23
#2010-10-04| 824.13
#2010-10-05| 833.79
#2010-10-06| 840.31
#2010-10-07| 842.58
#2010-10-08| 843.33
#2010-10-11| 844.78
#2010-10-12| 844.77
#2010-10-13| 855.03
#2010-10-14| 860.46
#2010-10-15| 857.03
#2010-10-18| 857.43
#2010-10-19| 848.94
#2010-10-20| 856.32
#2010-10-21| 855.77
#2010-10-22| 853.43
#2010-10-25| 857.03
#2010-10-26| 852.98
#2010-10-27| 844.57
#2010-10-28| 845.19
#2010-10-29| 845.67
#2010-11-01| 852.71
#2010-11-02| 857.22
#2010-11-03| 859.00
#2010-11-04| 877.67
#2010-11-05| 882.25
#2010-11-08| 879.94
#2010-11-09| 866.22
#2010-11-10| 859.82
#2010-11-11| 855.23
#2010-11-12| 846.57
#2010-11-15| 841.99
#2010-11-16| 825.48
#2010-11-17| 825.62
#2010-11-18| 832.47
#2010-11-19| 831.84
#2010-11-22| 829.83
#2010-11-23| 817.99
#2010-11-24| 825.68
#2010-11-25| .
#2010-11-26| 820.17
#2010-11-29| 819.52
#2010-11-30| 815.56
#2010-12-01| 825.27
#2010-12-02| 838.01
#2010-12-03| 842.65
#2010-12-06| 842.35
#2010-12-07| 845.42
#2010-12-08| 835.75
#2010-12-09| 834.03
#2010-12-10| 836.45
#2010-12-13| 843.09
#2010-12-14| 843.33
#2010-12-15| 836.09
#2010-12-16| 831.68
#2010-12-17| 832.35
#2010-12-20| 836.43
#2010-12-21| 846.71
#2010-12-22| 852.75
#2010-12-23| 852.69
#2010-12-24| .
#2010-12-27| 856.80
#2010-12-28| 858.44
#2010-12-29| 864.52
#2010-12-30| 866.67
#2010-12-31| 868.83
#2011-01-03| 877.92
#2011-01-04| 873.51
#2011-01-05| 874.27
#2011-01-06| 871.27
#2011-01-07| 869.96
#2011-01-10| 865.19
#2011-01-11| 865.67
#2011-01-12| 874.24
#2011-01-13| 878.92
#2011-01-14| 879.79
#2011-01-17| .
#2011-01-18| 882.89
#2011-01-19| 879.91
#2011-01-20| 870.12
#2011-01-21| 870.75
#2011-01-24| 875.19
#2011-01-25| 879.10
#2011-01-26| 880.95
#2011-01-27| 882.50
#2011-01-28| 871.23
#2011-01-31| 873.33
#2011-02-01| 880.15
#2011-02-02| 883.73
#2011-02-03| 883.56
#2011-02-04| 879.86
#2011-02-07| 882.77
#2011-02-08| 885.20
#2011-02-09| 879.13
#2011-02-10| 872.83
#2011-02-11| 874.85
#2011-02-14| 879.78
#2011-02-15| 876.45
#2011-02-16| 881.16
#2011-02-17| 885.16
#2011-02-18| 889.35
#2011-02-21| .
#2011-02-22| 875.68
#2011-02-23| 870.97
#2011-02-24| 867.46
#2011-02-25| 881.36
#2011-02-28| 894.27
#2011-03-01| 886.84
#2011-03-02| 879.83
#2011-03-03| 887.10
#2011-03-04| 888.40
#2011-03-07| 883.45
#2011-03-08| 887.70
#2011-03-09| 888.85
#2011-03-10| 875.82
#2011-03-11| 876.74
#2011-03-14| 866.38
#2011-03-15| 844.49
#2011-03-16| 844.47
#2011-03-17| 850.28
#2011-03-18| 860.96
#2011-03-21| 872.08
#2011-03-22| 873.68
#2011-03-23| 869.92
#2011-03-24| 875.62
#2011-03-25| 878.58
#2011-03-28| 875.39
#2011-03-29| 875.97
#2011-03-30| 886.72
#2011-03-31| 891.55
#2011-04-01| 895.49
#2011-04-04| 898.96
#2011-04-05| 899.00
#2011-04-06| 902.04
#2011-04-07| 895.15
#2011-04-08| 897.49
#2011-04-11| 895.33
#2011-04-12| 887.53
#2011-04-13| 890.68
#2011-04-14| 896.67
#2011-04-15| 900.43
#2011-04-18| 890.91
#2011-04-19| 893.40
#2011-04-20| 906.44
#2011-04-21| 915.56
#2011-04-22| .
#2011-04-25| 916.62
#2011-04-26| 921.63
#2011-04-27| 922.02
#2011-04-28| 930.40
#2011-04-29| 930.18
#2011-05-02| 933.20
#2011-05-03| 926.35
#2011-05-04| 918.67
#2011-05-05| 913.85
#2011-05-06| 913.02
#2011-05-09| 913.08
#2011-05-10| 922.06
#2011-05-11| 917.06
#2011-05-12| 911.02
#2011-05-13| 908.23
#2011-05-16| 904.85
#2011-05-17| 903.04
#2011-05-18| 912.59
#2011-05-19| 916.28
#2011-05-20| 912.07
#2011-05-23| 898.74
#2011-05-24| 901.39
#2011-05-25| 902.26
#2011-05-26| 910.25
#2011-05-27| 918.57
#2011-05-30| .
#2011-05-31| 931.08
#2011-06-01| 920.22
#2011-06-02| 913.35
#2011-06-03| 914.10
#2011-06-06| 906.97
#2011-06-07| 911.84
#2011-06-08| 905.61
#2011-06-09| 902.32
#2011-06-10| 888.73
#2011-06-13| 887.78
#2011-06-14| 898.12
#2011-06-15| 888.57
#2011-06-16| 882.36
#2011-06-17| 886.20
#2011-06-20| 886.54
#2011-06-21| 895.10
#2011-06-22| 894.63
#2011-06-23| 882.73
#2011-06-24| 885.65
#2011-06-27| 886.29
#2011-06-28| 892.36
#2011-06-29| 901.25
#2011-06-30| 909.41
#2011-07-01| 917.59
#2011-07-04| .
#2011-07-05| 925.67
#2011-07-06| 926.74
#2011-07-07| 932.04
#2011-07-08| 931.80
#2011-07-11| 914.75
#2011-07-12| 908.83
#2011-07-13| 913.57
#2011-07-14| 906.65
#2011-07-15| 908.41
#2011-07-18| 900.16
#2011-07-19| 910.13
#2011-07-20| 917.07
#2011-07-21| 923.90
#2011-07-22| 930.05
#2011-07-25| 923.02
#2011-07-26| 926.15
#2011-07-27| 913.01
#2011-07-28| 910.96
#2011-07-29| 910.76
#2011-08-01| 908.67
#2011-08-02| 890.68
#2011-08-03| 881.20
#2011-08-04| 850.07
#2011-08-05| 823.92
#2011-08-08| 774.85
#2011-08-09| 803.60
#2011-08-10| 797.92
#2011-08-11| 816.66
#2011-08-12| 818.55
#2011-08-15| 841.86
#2011-08-16| 839.81
#2011-08-17| 843.70
#2011-08-18| 814.71
#2011-08-19| 800.86
#2011-08-22| 799.97
#2011-08-23| 814.31
#2011-08-24| 817.18
#2011-08-25| 809.92
#2011-08-26| 813.98
#2011-08-29| 835.16
#2011-08-30| 841.70
#2011-08-31| 853.53
#2011-09-01| 848.26
#2011-09-02| 832.96
#2011-09-05| .
#2011-09-06| 814.09
#2011-09-07| 834.02
#2011-09-08| 832.04
#2011-09-09| 812.18
#2011-09-12| 799.43
#2011-09-13| 799.85
#2011-09-14| 796.71
#2011-09-15| 808.18
#2011-09-16| 816.39
#2011-09-19| 797.24
#2011-09-20| 796.68
#2011-09-21| 775.98
#2011-09-22| 745.66
#2011-09-23| 747.85
#2011-09-26| 745.18
#2011-09-27| 763.40
#2011-09-28| 754.74
#2011-09-29| 760.31
#2011-09-30| 744.29
#2011-10-03| 716.33
#2011-10-04| 719.22
#2011-10-05| 720.61
#2011-10-06| 744.16
#2011-10-07| 744.16
#2011-10-10| 763.82
#2011-10-11| 760.71
#2011-10-12| 774.58
#2011-10-13| 778.02
#2011-10-14| 788.08
#2011-10-17| 783.30
#2011-10-18| 782.41
#2011-10-19| 782.80
#2011-10-20| 775.41
#2011-10-21| 792.42
#2011-10-24| 810.33
#2011-10-25| 802.70
#2011-10-26| 803.39
#2011-10-27| 838.25
#2011-10-28| 848.46
#2011-10-31| 834.08
#2011-11-01| 805.55
#2011-11-02| 815.33
#2011-11-03| 817.79
#2011-11-04| 821.46
#2011-11-07| 819.67
#2011-11-08| 824.75
#2011-11-09| 805.74
#2011-11-10| 793.83
#2011-11-11| 810.37
#2011-11-14| 802.84
#2011-11-15| 801.05
#2011-11-16| 792.37
#2011-11-17| 780.97
#2011-11-18| 779.02
#2011-11-21| 759.78
#2011-11-22| 758.65
#2011-11-23| 740.82
#2011-11-24| .
#2011-11-25| 740.71
#2011-11-28| 758.23
#2011-11-29| 762.83
#2011-11-30| 786.75
#2011-12-01| 790.14
#2011-12-02| 792.97
#2011-12-05| 798.63
#2011-12-06| 793.16
#2011-12-07| 799.95
#2011-12-08| 785.44
#2011-12-09| 786.22
#2011-12-12| 775.84
#2011-12-13| 769.76
#2011-12-14| 764.67
#2011-12-15| 769.49
#2011-12-16| 776.13
#2011-12-19| 767.27
#2011-12-20| 783.59
#2011-12-21| 786.79
#2011-12-22| 792.92
#2011-12-23| 797.87
#2011-12-26| .
#2011-12-27| 799.85
#2011-12-28| 790.25
#2011-12-29| 793.11
#2011-12-30| 794.99
#2012-01-02| .
#2012-01-03| 806.31
#2012-01-04| 800.62
#2012-01-05| 799.64
#2012-01-06| 795.93
#2012-01-09| 795.97
#2012-01-10| 807.08
#2012-01-11| 810.20
#2012-01-12| 811.36
#2012-01-13| 812.64
#2012-01-16| .
#2012-01-17| 821.30
#2012-01-18| 825.19
#2012-01-19| 836.88
#2012-01-20| 845.22
#2012-01-23| 849.34
#2012-01-24| 848.11
#2012-01-25| 853.56
#2012-01-26| 865.58
#2012-01-27| 865.63
#2012-01-30| 856.71
#2012-01-31| 861.28
#2012-02-01| 870.42
#2012-02-02| 875.36
#2012-02-03| 882.42
#2012-02-06| 881.85
#2012-02-07| 881.46
#2012-02-08| 886.34
#2012-02-09| 886.16
#2012-02-10| 876.59
#2012-02-13| 883.54
#2012-02-14| 879.07
#2012-02-15| 886.27
#2012-02-16| 887.52
#2012-02-17| 894.78
#2012-02-20| .
#2012-02-21| 891.78
#2012-02-22| 886.30
#2012-02-23| 891.76
#2012-02-24| 896.09
#2012-02-27| 893.34
#2012-02-28| 896.21
#2012-02-29| 896.02
#2012-03-01| 894.19
#2012-03-02| 896.87
#2012-03-05| 897.23
#2012-03-06| 880.56
#2012-03-07| 882.50
#2012-03-08| 891.17
#2012-03-09| 892.97
#2012-03-12| 893.23
#2012-03-13| 907.99
#2012-03-14| 905.65
#2012-03-15| 906.81
#2012-03-16| 909.78
#2012-03-19| 910.94
#2012-03-20| 906.24
#2012-03-21| 901.52
#2012-03-22| 893.01
#2012-03-23| 893.67
#2012-03-26| 900.96
#2012-03-27| 906.76
#2012-03-28| 902.50
#2012-03-29| 898.73
#2012-03-30| 901.68
#2012-04-02| 907.38
#2012-04-03| 905.67
#2012-04-04| 894.42
#2012-04-05| 893.36
#2012-04-06| .
#2012-04-09| 887.74
#2012-04-10| 876.42
#2012-04-11| 880.50
#2012-04-12| 890.51
#2012-04-13| 889.67
#2012-04-16| 893.48
#2012-04-17| 899.20
#2012-04-18| 899.95
#2012-04-19| 898.46
#2012-04-20| 905.39
#2012-04-23| 895.07
#2012-04-24| 904.58
#2012-04-25| 911.99
#2012-04-26| 915.81
#2012-04-27| 919.72
#2012-04-30| 920.61
#2012-05-01| 922.42
#2012-05-02| 924.10
#2012-05-03| 922.61
#2012-05-04| 914.94
#2012-05-07| 911.55
#2012-05-08| 909.74
#2012-05-09| 902.21
#2012-05-10| 903.08
#2012-05-11| 902.01
#2012-05-14| 890.91
#2012-05-15| 886.35
#2012-05-16| 874.25
#2012-05-17| 862.60
#2012-05-18| 850.25
#2012-05-21| 861.77
#2012-05-22| 866.86
#2012-05-23| 859.84
#2012-05-24| 863.54
#2012-05-25| 863.59
#2012-05-28| .
#2012-05-29| 877.51
#2012-05-30| 861.72
#2012-05-31| 862.67
#2012-06-01| 848.99
#2012-06-04| 840.13
#2012-06-05| 849.15
#2012-06-06| 869.98
#2012-06-07| 870.66
#2012-06-08| 872.15
#2012-06-11| 867.82
#2012-06-12| 872.41
#2012-06-13| 872.31
#2012-06-14| 877.07
#2012-06-15| 884.68
#2012-06-18| 891.12
#2012-06-19| 897.38
#2012-06-20| 899.82
#2012-06-21| 887.56
#2012-06-22| 884.29
#2012-06-25| 879.93
#2012-06-26| 882.92
#2012-06-27| 892.04
#2012-06-28| 895.17
#2012-06-29| 917.41
#2012-07-02| 925.31
#2012-07-03| 931.77
#2012-07-04| .
#2012-07-05| 929.97
#2012-07-06| 931.09
#2012-07-09| 926.33
#2012-07-10| 921.61
#2012-07-11| 924.51
#2012-07-12| 919.77
#2012-07-13| 930.99
#2012-07-16| 933.64
#2012-07-17| 941.74
#2012-07-18| 939.09
#2012-07-19| 938.97
#2012-07-20| 934.46
#2012-07-23| 923.36
#2012-07-24| 920.24
#2012-07-25| 920.24
#2012-07-26| 931.23
#2012-07-27| 942.99
#2012-07-30| 946.89
#2012-07-31| 949.01
#2012-08-01| 948.22
#2012-08-02| 945.33
#2012-08-03| 953.91
#2012-08-06| 957.76
#2012-08-07| 953.20
#2012-08-08| 949.85
#2012-08-09| 949.32
#2012-08-10| 948.73
#2012-08-13| 949.12
#2012-08-14| 948.11
#2012-08-15| 948.68
#2012-08-16| 952.55
#2012-08-17| 954.78
#2012-08-20| 952.73
#2012-08-21| 955.48
#2012-08-22| 954.12
#2012-08-23| 955.85
#2012-08-24| 954.53
#2012-08-27| 955.39
#2012-08-28| 956.12
#2012-08-29| 956.44
#2012-08-30| 950.88
#2012-08-31| 954.48
#2012-09-03| .
#2012-09-04| 957.59
#2012-09-05| 955.80
#2012-09-06| 963.97
#2012-09-07| 974.14
#2012-09-10| 968.93
#2012-09-11| 972.52
#2012-09-12| 978.61
#2012-09-13| 985.44
#2012-09-14| 999.13
#2012-09-17| 995.30
#2012-09-18| 990.39
#2012-09-19| 989.91
#2012-09-20| 980.46
#2012-09-21| 982.43
#2012-09-24| 981.70
#2012-09-25| 977.91
#2012-09-26| 974.53
#2012-09-27| 979.73
#2012-09-28| 978.29
#2012-10-01| 975.05
#2012-10-02| 978.45
#2012-10-03| 980.36
#2012-10-04| 983.06
#2012-10-05| 986.70
#2012-10-08| 981.10
#2012-10-09| 978.18
#2012-10-10| 978.38
#2012-10-11| 977.35
#2012-10-12| 977.42
#2012-10-15| 981.50
#2012-10-16| 989.21
#2012-10-17| 994.80
#2012-10-18| 999.21
#2012-10-19| 992.74
#2012-10-22| 991.66
#2012-10-23| 984.29
#2012-10-24| 987.03
#2012-10-25| 987.83
#2012-10-26| 982.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.23
#2012-11-01| 991.39
#2012-11-02| 996.50
#2012-11-05| 992.61
#2012-11-06| 994.28
#2012-11-07| 992.98
#2012-11-08| 981.85
#2012-11-09| 977.65
#2012-11-12| 976.21
#2012-11-13| 972.04
#2012-11-14| 964.43
#2012-11-15| 961.00
#2012-11-16| 964.03
#2012-11-19| 975.10
#2012-11-20| 975.62
#2012-11-21| 975.24
#2012-11-22| .
#2012-11-23| 989.81
#2012-11-26| 989.53
#2012-11-27| 988.60
#2012-11-28| 987.12
#2012-11-29| 995.39
#2012-11-30|1000.00
#2012-12-03|1003.07
#2012-12-04|1003.43
#2012-12-05|1003.35
#2012-12-06|1008.29
#2012-12-07|1013.32
#2012-12-10|1015.04
#2012-12-11|1015.02
#2012-12-12|1016.41
#2012-12-13|1012.88
#2012-12-14|1015.02
#2012-12-17|1018.82
#2012-12-18|1023.97
#2012-12-19|1026.49
#2012-12-20|1035.02
#2012-12-21|1030.77
#2012-12-24|1031.34
#2012-12-25|1033.07
#2012-12-26|1031.73
#2012-12-27|1035.37
#2012-12-28|1032.63
#2012-12-31|1037.01
#2013-01-01|1037.17
#2013-01-02|1053.00
#2013-01-03|1051.38
#2013-01-04|1055.50
#2013-01-07|1059.67
#2013-01-08|1053.98
#2013-01-09|1061.33
#2013-01-10|1064.65
#2013-01-11|1062.76
#2013-01-14|1065.40
#2013-01-15|1069.48
#2013-01-16|1067.66
#2013-01-17|1067.28
#2013-01-18|1070.83
#2013-01-21|1071.35
#2013-01-22|1075.84
#2013-01-23|1073.49
#2013-01-24|1075.40
#2013-01-25|1078.74
#2013-01-28|1077.96
#2013-01-29|1080.57
#2013-01-30|1080.62
#2013-01-31|1077.61
#2013-02-01|1080.57
#2013-02-04|1077.37
#2013-02-05|1069.82
#2013-02-06|1072.78
#2013-02-07|1068.88
#2013-02-08|1074.84
#2013-02-11|1073.09
#2013-02-12|1079.95
#2013-02-13|1080.83
#2013-02-14|1080.29
#2013-02-15|1078.79
#2013-02-18|1080.03
#2013-02-19|1084.27
#2013-02-20|1081.40
#2013-02-21|1070.71
#2013-02-22|1075.95
#2013-02-25|1068.86
#2013-02-26|1069.74
#2013-02-27|1078.79
#2013-02-28|1087.73
#2013-03-01|1087.91
#2013-03-04|1087.70
#2013-03-05|1092.72
#2013-03-06|1095.10
#2013-03-07|1093.72
#2013-03-08|1093.08
#2013-03-11|1096.43
#2013-03-12|1093.22
#2013-03-13|1089.93
#2013-03-14|1097.98
#2013-03-15|1098.53
#2013-03-18|1088.82
#2013-03-19|1084.45
#2013-03-20|1089.23
#2013-03-21|1087.85
#2013-03-22|1091.30
#2013-03-25|1095.61
#2013-03-26|1102.45
#2013-03-27|1108.71
#2013-03-28|1109.82
#2013-03-29|1108.98
#2013-04-01|1104.15
#2013-04-02|1113.50
#2013-04-03|1110.90
#2013-04-04|1119.17
#2013-04-05|1127.84
#2013-04-08|1136.77
#2013-04-09|1134.08
#2013-04-10|1142.55
#2013-04-11|1150.35
#2013-04-12|1158.62
#2013-04-15|1139.33
#2013-04-16|1145.99
#2013-04-17|1141.08
#2013-04-18|1139.22
#2013-04-19|1153.55
#2013-04-22|1153.24
#2013-04-23|1153.63
#2013-04-24|1161.18
#2013-04-25|1163.60
#2013-04-26|1160.32
#2013-04-29|1167.39
#2013-04-30|1177.56
#2013-05-01|1173.67
#2013-05-02|1175.17
#2013-05-03|1176.99
#2013-05-06|1180.60
#2013-05-07|1187.43
#2013-05-08|1190.21
#2013-05-09|1181.25
#2013-05-10|1178.47
#2013-05-13|1176.63
#2013-05-14|1173.70
#2013-05-15|1175.92
#2013-05-16|1175.55
#2013-05-17|1181.82
#2013-05-20|1186.83
#2013-05-21|1185.20
#2013-05-22|1166.93
#2013-05-23|1139.32
#2013-05-24|1137.00
#2013-05-27|1138.52
#2013-05-28|1132.86
#2013-05-29|1117.08
#2013-05-30|1101.81
#2013-05-31|1092.68
#2013-06-03|1088.41
#2013-06-04|1088.61
#2013-06-05|1075.38
#2013-06-06|1076.80
#2013-06-07|1080.52
#2013-06-10|1072.52
#2013-06-11|1055.37
#2013-06-12|1047.59
#2013-06-13|1055.65
#2013-06-14|1069.67
#2013-06-17|1072.33
#2013-06-18|1074.92
#2013-06-19|1060.29
#2013-06-20|1014.03
#2013-06-21|1013.76
#2013-06-24|1001.68
#2013-06-25|1011.53
#2013-06-26|1026.69
#2013-06-27|1046.02
#2013-06-28|1053.18
#2013-07-01|1050.37
#2013-07-02|1061.01
#2013-07-03|1051.44
#2013-07-04|1056.38
#2013-07-05|1054.16
#2013-07-08|1048.31
#2013-07-09|1059.35
#2013-07-10|1060.38
#2013-07-11|1087.20
#2013-07-12|1083.45
#2013-07-15|1085.97
#2013-07-16|1086.96
#2013-07-17|1086.88
#2013-07-18|1091.84
#2013-07-19|1090.79
#2013-07-22|1096.79
#2013-07-23|1099.68
#2013-07-24|1087.75
#2013-07-25|1086.78
#2013-07-26|1085.86
#2013-07-29|1076.94
#2013-07-30|1074.92
#2013-07-31|1062.92
#2013-08-01|1067.44
#2013-08-02|1070.35
#2013-08-05|1070.19
#2013-08-06|1071.35
#2013-08-07|1062.74
#2013-08-08|1067.65
#2013-08-09|1073.21
#2013-08-12|1066.77
#2013-08-13|1061.70
#2013-08-14|1063.66
#2013-08-15|1048.88
#2013-08-16|1038.46
#2013-08-19|1027.21
#2013-08-20|1032.58
#2013-08-21|1027.26
#2013-08-22|1023.49
#2013-08-23|1034.23
#2013-08-26|1034.34
#2013-08-27|1026.56
#2013-08-28|1018.37
#2013-08-29|1020.67
#2013-08-30|1019.20
#2013-09-02|1025.91
#2013-09-03|1023.02
#2013-09-04|1027.72
#2013-09-05|1022.93
#2013-09-06|1031.96
#2013-09-09|1050.17
#2013-09-10|1056.45
#2013-09-11|1062.04
#2013-09-12|1059.19
#2013-09-13|1059.35
#2013-09-16|1071.71
#2013-09-17|1070.28
#2013-09-18|1088.86
#2013-09-19|1105.72
#2013-09-20|1092.47
#2013-09-23|1089.08
#2013-09-24|1082.16
#2013-09-25|1083.70
#2013-09-26|1085.16
#2013-09-27|1086.27
#2013-09-30|1077.46
#2013-10-01|1086.36
#2013-10-02|1085.06
#2013-10-03|1077.20
#2013-10-04|1074.72
#2013-10-07|1070.80
#2013-10-08|1068.10
#2013-10-09|1071.80
#2013-10-10|1086.66
#2013-10-11|1096.38
#2013-10-14|1096.96
#2013-10-15|1094.10
#2013-10-16|1103.21
#2013-10-17|1118.38
#2013-10-18|1122.84
#2013-10-21|1120.69
#2013-10-22|1127.67
#2013-10-23|1125.98
#2013-10-24|1124.84
#2013-10-25|1126.85
#2013-10-28|1125.07
#2013-10-29|1119.12
#2013-10-30|1115.90
#2013-10-31|1108.75
#2013-11-01|1106.92
#2013-11-04|1108.51
#2013-11-05|1099.30
#2013-11-06|1097.67
#2013-11-07|1087.34
#2013-11-08|1078.43
#2013-11-11|1077.59
#2013-11-12|1076.87
#2013-11-13|1077.44
#2013-11-14|1086.67
#2013-11-15|1094.46
#2013-11-18|1094.61
#2013-11-19|1086.38
#2013-11-20|1079.07
#2013-11-21|1075.68
#2013-11-22|1075.81
#2013-11-25|1072.36
#2013-11-26|1070.48
#2013-11-27|1075.36
#2013-11-28|1076.37
#2013-11-29|1073.34
#2013-12-02|1066.11
#2013-12-03|1062.91
#2013-12-04|1059.59
#2013-12-05|1058.48
#2013-12-06|1062.48
#2013-12-09|1065.26
#2013-12-10|1065.31
#2013-12-11|1049.86
#2013-12-12|1042.99
#2013-12-13|1044.46
#2013-12-16|1044.82
#2013-12-17|1045.02
#2013-12-18|1058.10
#2013-12-19|1052.79
#2013-12-20|1058.94
#2013-12-23|1062.77
#2013-12-24|1063.43
#2013-12-25|1063.21
#2013-12-26|1065.24
#2013-12-27|1066.58
#2013-12-30|1072.77
#2013-12-31|1073.46
#2014-01-01|1073.52
#2014-01-02|1069.73
#2014-01-03|1072.19
#2014-01-06|1070.04
#2014-01-07|1070.10
#2014-01-08|1071.45
#2014-01-09|1069.78
#2014-01-10|1079.19
#2014-01-13|1077.52
#2014-01-14|1076.22
#2014-01-15|1079.66
#2014-01-16|1079.69
#2014-01-17|1080.67
#2014-01-20|1078.31
#2014-01-21|1083.20
#2014-01-22|1088.06
#2014-01-23|1081.87
#2014-01-24|1068.91
#2014-01-27|1058.83
#2014-01-28|1064.15
#2014-01-29|1062.75
#2014-01-30|1063.30
#2014-01-31|1064.24
#2014-02-03|1053.42
#2014-02-04|1052.90
#2014-02-05|1053.85
#2014-02-06|1062.23
#2014-02-07|1072.19
#2014-02-10|1077.74
#2014-02-11|1084.60
#2014-02-12|1089.34
#2014-02-13|1089.07
#2014-02-14|1091.36
#2014-02-17|1094.63
#2014-02-18|1099.98
#2014-02-19|1101.25
#2014-02-20|1097.52
#2014-02-21|1100.41
#2014-02-24|1097.72
#2014-02-25|1100.37
#2014-02-26|1100.08
#2014-02-27|1099.33
#2014-02-28|1105.20
#2014-03-03|1100.16
#2014-03-04|1111.68
#2014-03-05|1112.67
#2014-03-06|1115.14
#2014-03-07|1109.57
#2014-03-10|1101.25
#2014-03-11|1104.95
#2014-03-12|1099.16
#2014-03-13|1097.70
#2014-03-14|1094.14
#2014-03-17|1096.22
#2014-03-18|1101.90
#2014-03-19|1091.69
#2014-03-20|1081.23
#2014-03-21|1089.65
#2014-03-24|1088.45
#2014-03-25|1093.38
#2014-03-26|1088.82
#2014-03-27|1094.98
#2014-03-28|1102.29
#2014-03-31|1111.77
#2014-04-01|1116.37
#2014-04-02|1122.96
#2014-04-03|1120.93
#2014-04-04|1124.57
#2014-04-07|1124.98
#2014-04-08|1128.86
#2014-04-09|1127.67
#2014-04-10|1125.60
#2014-04-11|1116.86
#2014-04-14|1118.84
#2014-04-15|1122.05
#2014-04-16|1129.67
#2014-04-17|1131.40
#2014-04-18|1132.39
#2014-04-21|1132.69
#2014-04-22|1135.94
#2014-04-23|1133.05
#2014-04-24|1136.58
#2014-04-25|1131.07
#2014-04-28|1132.64
#2014-04-29|1135.61
#2014-04-30|1138.44
#2014-05-01|1143.35
#2014-05-02|1145.50
#2014-05-05|1145.53
#2014-05-06|1145.88
#2014-05-07|1149.32
#2014-05-08|1152.08
#2014-05-09|1151.63
#2014-05-12|1156.09
#2014-05-13|1157.29
#2014-05-14|1163.59
#2014-05-15|1162.39
#2014-05-16|1165.11
#2014-05-19|1162.35
#2014-05-20|1157.99
#2014-05-21|1154.41
#2014-05-22|1157.34
#2014-05-23|1166.27
#2014-05-26|1167.34
#2014-05-27|1172.17
#2014-05-28|1169.53
#2014-05-29|1173.67
#2014-05-30|1175.90
#2014-06-02|1179.01
#2014-06-03|1179.10
#2014-06-04|1177.43
#2014-06-05|1188.22
#2014-06-06|1191.20
#2014-06-09|1186.78
#2014-06-10|1181.85
#2014-06-11|1179.56
#2014-06-12|1178.17
#2014-06-13|1177.72
#2014-06-16|1173.48
#2014-06-17|1173.00
#2014-06-18|1176.38
#2014-06-19|1186.09
#2014-06-20|1188.28
#2014-06-23|1185.29
#2014-06-24|1184.39
#2014-06-25|1180.68
#2014-06-26|1184.13
#2014-06-27|1188.24
#2014-06-30|1189.41
#2014-07-01|1191.76
#2014-07-02|1193.50
#2014-07-03|1191.14
#2014-07-04|1191.27
#2014-07-07|1191.84
#2014-07-08|1191.12
#2014-07-09|1191.57
#2014-07-10|1195.48
#2014-07-11|1194.07
#2014-07-14|1198.05
#2014-07-15|1198.77
#2014-07-16|1204.36
#2014-07-17|1199.14
#2014-07-18|1205.28
#2014-07-21|1202.79
#2014-07-22|1208.67
#2014-07-23|1213.05
#2014-07-24|1213.78
#2014-07-25|1207.70
#2014-07-28|1210.84
#2014-07-29|1210.19
#2014-07-30|1208.02
#2014-07-31|1199.04
#2014-08-01|1192.85
#2014-08-04|1194.91
#2014-08-05|1186.73
#2014-08-06|1183.67
#2014-08-07|1184.44
#2014-08-08|1183.46
#2014-08-11|1194.49
#2014-08-12|1194.03
#2014-08-13|1204.90
#2014-08-14|1206.09
#2014-08-15|1208.25
#2014-08-18|1214.52
#2014-08-19|1220.65
#2014-08-20|1221.77
#2014-08-21|1223.28
#2014-08-22|1218.63
#2014-08-25|1219.32
#2014-08-26|1220.10
#2014-08-27|1221.76
#2014-08-28|1217.16
#2014-08-29|1218.96
#2014-09-01|1219.36
#2014-09-02|1219.40
#2014-09-03|1225.64
#2014-09-04|1221.68
#2014-09-05|1225.15
#2014-09-08|1221.62
#2014-09-09|1213.10
#2014-09-10|1200.42
#2014-09-11|1200.87
#2014-09-12|1181.94
#2014-09-15|1175.00
#2014-09-16|1175.17
#2014-09-17|1176.07
#2014-09-18|1170.36
#2014-09-19|1169.32
#2014-09-22|1160.97
#2014-09-23|1154.67
#2014-09-24|1152.63
#2014-09-25|1148.60
#2014-09-26|1153.52
#2014-09-29|1147.99
#2014-09-30|1143.11
#2014-10-01|1141.25
#2014-10-02|1135.55
#2014-10-03|1135.84
#2014-10-06|1142.03
#2014-10-07|1139.21
#2014-10-08|1147.12
#2014-10-09|1150.83
#2014-10-10|1143.60
#2014-10-13|1142.58
#2014-10-14|1148.07
#2014-10-15|1144.50
#2014-10-16|1143.58
#2014-10-17|1147.83
#2014-10-20|1161.11
#2014-10-21|1170.67
#2014-10-22|1173.12
#2014-10-23|1177.81
#2014-10-24|1178.58
#2014-10-27|1182.65
#2014-10-28|1189.38
#2014-10-29|1188.85
#2014-10-30|1193.80
#2014-10-31|1208.69
#2014-11-03|1209.45
#2014-11-04|1213.42
#2014-11-05|1207.03
#2014-11-06|1196.96
#2014-11-07|1194.88
#2014-11-10|1202.81
#2014-11-11|1201.74
#2014-11-12|1202.20
#2014-11-13|1205.05
#2014-11-14|1204.16
#2014-11-17|1202.77
#2014-11-18|1207.07
#2014-11-19|1201.33
#2014-11-20|1200.78
#2014-11-21|1208.38
#2014-11-24|1214.03
#2014-11-25|1216.24
#2014-11-26|1223.20
#2014-11-27|1222.49
#2014-11-28|1224.20
#2014-12-01|1219.14
#2014-12-02|1223.33
#2014-12-03|1222.34
#2014-12-04|1219.89
#2014-12-05|1213.93
#2014-12-08|1213.18
#2014-12-09|1215.57
#2014-12-10|1211.12
#2014-12-11|1208.13
#2014-12-12|1201.94
#2014-12-15|1186.59
#2014-12-16|1182.37
#2014-12-17|1193.98
#2014-12-18|1201.84
#2014-12-19|1210.43
#2014-12-22|1223.67
#2014-12-23|1219.79
#2014-12-24|1219.34
#2014-12-25|1218.95
#2014-12-26|1222.77
#2014-12-29|1228.19
#2014-12-30|1227.46
#2014-12-31|1216.67
#2015-01-01|1216.68
#2015-01-02|1226.31
#2015-01-05|1225.90
#2015-01-06|1226.62
#2015-01-07|1236.04
#2015-01-08|1244.20
#2015-01-09|1247.80
#2015-01-12|1253.28
#2015-01-13|1254.32
#2015-01-14|1257.90
#2015-01-15|1261.88
#2015-01-16|1267.14
#2015-01-19|1266.15
#2015-01-20|1261.91
#2015-01-21|1265.71
#2015-01-22|1278.00
#2015-01-23|1283.11
#2015-01-26|1287.57
#2015-01-27|1288.50
#2015-01-28|1283.75
#2015-01-29|1280.21
#2015-01-30|1265.24
#2015-02-02|1268.74
#2015-02-03|1275.88
#2015-02-04|1275.04
#2015-02-05|1288.33
#2015-02-06|1268.86
#2015-02-09|1259.91
#2015-02-10|1261.66
#2015-02-11|1257.15
#2015-02-12|1270.00
#2015-02-13|1273.77
#2015-02-16|1273.72
#2015-02-17|1271.06
#2015-02-18|1278.23
#2015-02-19|1267.13
#2015-02-20|1272.82
#2015-02-23|1279.40
#2015-02-24|1268.17
#2015-02-25|1273.15
#2015-02-26|1266.49
#2015-02-27|1269.33
#2015-03-02|1273.08
#2015-03-03|1270.80
#2015-03-04|1258.93
#2015-03-05|1257.89
#2015-03-06|1231.96
#2015-03-09|1227.23
#2015-03-10|1218.36
#2015-03-11|1218.22
#2015-03-12|1232.50
#2015-03-13|1231.27
#2015-03-16|1239.78
#2015-03-17|1237.26
#2015-03-18|1252.82
#2015-03-19|1258.59
#2015-03-20|1281.30
#2015-03-23|1284.86
#2015-03-24|1282.93
#2015-03-25|1273.64
#2015-03-26|1263.75
#2015-03-27|1268.03
#2015-03-30|1274.44
#2015-03-31|1266.50
#2015-04-01|1269.54
#2015-04-02|1279.13
#2015-04-03|1281.63
#2015-04-06|1290.58
#2015-04-07|1279.98
#2015-04-08|1286.87
#2015-04-09|1278.69
#2015-04-10|1280.63
#2015-04-13|1274.28
#2015-04-14|1279.92
#2015-04-15|1274.15
#2015-04-16|1281.58
#2015-04-17|1276.00
#2015-04-20|1272.30
#2015-04-21|1274.62
#2015-04-22|1279.31
#2015-04-23|1280.94
#2015-04-24|1285.47
#2015-04-27|1289.47
#2015-04-28|1289.91
#2015-04-29|1276.82
#2015-04-30|1266.91
#2015-05-01|1267.47
#2015-05-04|1273.58
#2015-05-05|1256.90
#2015-05-06|1251.01
#2015-05-07|1248.98
#2015-05-08|1268.08
#2015-05-11|1260.30
#2015-05-12|1257.39
#2015-05-13|1258.21
#2015-05-14|1271.39
#2015-05-15|1282.82
#2015-05-18|1279.22
#2015-05-19|1275.94
#2015-05-20|1274.46
#2015-05-21|1268.91
#2015-05-22|1268.31
#2015-05-25|1267.46
#2015-05-26|1261.00
#2015-05-27|1264.41
#2015-05-28|1258.24
#2015-05-29|1248.14
#2015-06-01|1255.98
#2015-06-02|1250.15
#2015-06-03|1239.28
#2015-06-04|1234.30
#2015-06-05|1218.53
#2015-06-08|1215.20
#2015-06-09|1209.90
#2015-06-10|1219.14
#2015-06-11|1224.11
#2015-06-12|1224.89
#2015-06-15|1218.15
#2015-06-16|1221.01
#2015-06-17|1223.27
#2015-06-18|1236.53
#2015-06-19|1231.21
#2015-06-22|1232.20
#2015-06-23|1229.84
#2015-06-24|1224.86
#2015-06-25|1217.72
#2015-06-26|1216.74
#2015-06-29|1196.42
#2015-06-30|1199.72
#2015-07-01|1211.10
#2015-07-02|1210.61
#2015-07-03|1207.53
#2015-07-06|1201.64
#2015-07-07|1206.83
#2015-07-08|1193.86
#2015-07-09|1199.84
#2015-07-10|1210.42
#2015-07-13|1218.13
#2015-07-14|1222.85
#2015-07-15|1222.61
#2015-07-16|1233.44
#2015-07-17|1231.39
#2015-07-20|1231.44
#2015-07-21|1230.29
#2015-07-22|1227.89
#2015-07-23|1219.81
#2015-07-24|1217.96
#2015-07-27|1213.72
#2015-07-28|1214.71
#2015-07-29|1220.18
#2015-07-30|1215.83
#2015-07-31|1224.88
#2015-08-03|1224.83
#2015-08-04|1225.21
#2015-08-05|1221.47
#2015-08-06|1219.64
#2015-08-07|1221.62
#2015-08-10|1222.71
#2015-08-11|1223.30
#2015-08-12|1220.28
#2015-08-13|1222.45
#2015-08-14|1228.76
#2015-08-17|1231.87
#2015-08-18|1229.79
#2015-08-19|1222.81
#2015-08-20|1214.20
#2015-08-21|1192.27
#2015-08-24|1139.00
#2015-08-25|1126.51
#2015-08-26|1138.93
#2015-08-27|1161.86
#2015-08-28|1162.34
#2015-08-31|1148.03
#2015-09-01|1126.76
#2015-09-02|1131.82
#2015-09-03|1135.07
#2015-09-04|1116.22
#2015-09-07|1113.67
#2015-09-08|1129.11
#2015-09-09|1130.69
#2015-09-10|1127.52
#2015-09-11|1138.81
#2015-09-14|1139.97
#2015-09-15|1141.08
#2015-09-16|1152.61
#2015-09-17|1161.04
#2015-09-18|1163.45
#2015-09-21|1164.72
#2015-09-22|1152.95
#2015-09-23|1151.87
#2015-09-24|1147.14
#2015-09-25|1156.29
#2015-09-28|1143.40
#2015-09-29|1139.38
#2015-09-30|1152.28
#2015-10-01|1159.07
#2015-10-02|1167.64
#2015-10-05|1187.75
#2015-10-06|1187.59
#2015-10-07|1198.51
#2015-10-08|1203.38
#2015-10-09|1208.78
#2015-10-12|1214.47
#2015-10-13|1204.24
#2015-10-14|1199.32
#2015-10-15|1213.80
#2015-10-16|1221.29
#2015-10-19|1228.44
#2015-10-20|1227.13
#2015-10-21|1224.26
#2015-10-22|1233.27
#2015-10-23|1232.65
#2015-10-26|1233.63
#2015-10-27|1230.95
#2015-10-28|1234.96
#2015-10-29|1228.18
#2015-10-30|1225.29
#2015-11-02|1234.87
#2015-11-03|1227.81
#2015-11-04|1222.63
#2015-11-05|1223.90
#2015-11-06|1199.29
#2015-11-09|1182.50
#2015-11-10|1184.19
#2015-11-11|1189.20
#2015-11-12|1184.70
#2015-11-13|1174.00
#2015-11-16|1178.98
#2015-11-17|1186.78
#2015-11-18|1193.63
#2015-11-19|1203.36
#2015-11-20|1213.62
#2015-11-23|1210.59
#2015-11-24|1206.13
#2015-11-25|1208.81
#2015-11-26|1210.35
#2015-11-27|1212.06
#2015-11-30|1205.18
#2015-12-01|1222.58
#2015-12-02|1206.67
#2015-12-03|1196.18
#2015-12-04|1204.12
#2015-12-07|1202.55
#2015-12-08|1196.78
#2015-12-09|1192.98
#2015-12-10|1184.34
#2015-12-11|1175.68
#2015-12-14|1173.23
#2015-12-15|1180.40
#2015-12-16|1201.24
#2015-12-17|1200.17
#2015-12-18|1193.67
#2015-12-21|1195.42
#2015-12-22|1200.99
#2015-12-23|1210.46
#2015-12-24|1213.25
#2015-12-25|1212.64
#2015-12-28|1214.52
#2015-12-29|1224.06
#2015-12-30|1219.27
#2015-12-31|1211.87
#2016-01-01|1211.91
#2016-01-04|1194.77
#2016-01-05|1205.58
#2016-01-06|1198.99
#2016-01-07|1175.52
#2016-01-08|1163.45
#2016-01-11|1160.02
#2016-01-12|1151.91
#2016-01-13|1146.65
#2016-01-14|1139.28
#2016-01-15|1126.09
#2016-01-18|1119.15
#2016-01-19|1126.87
#2016-01-20|1097.57
#2016-01-21|1096.38
#2016-01-22|1127.05
#2016-01-25|1122.79
#2016-01-26|1134.39
#2016-01-27|1127.14
#2016-01-28|1125.23
#2016-01-29|1151.08
#2016-02-01|1158.35
#2016-02-02|1145.06
#2016-02-03|1149.88
#2016-02-04|1155.13
#2016-02-05|1136.12
#2016-02-08|1114.07
#2016-02-09|1097.99
#2016-02-10|1100.50
#2016-02-11|1090.64
#2016-02-12|1091.52
#2016-02-15|1104.85
#2016-02-16|1120.20
#2016-02-17|1128.23
#2016-02-18|1138.11
#2016-02-19|1143.59
#2016-02-22|1154.78
#2016-02-23|1148.54
#2016-02-24|1145.58
#2016-02-25|1160.65
#2016-02-26|1158.25
#2016-02-29|1157.39
#2016-03-01|1179.26
#2016-03-02|1193.02
#2016-03-03|1202.08
#2016-03-04|1205.36
#2016-03-07|1205.88
#2016-03-08|1198.22
#2016-03-09|1201.33
#2016-03-10|1199.64
#2016-03-11|1224.22
#2016-03-14|1227.38
#2016-03-15|1223.43
#2016-03-16|1229.65
#2016-03-17|1256.02
#2016-03-18|1253.63
#2016-03-21|1248.08
#2016-03-22|1248.85
#2016-03-23|1239.91
#2016-03-24|1233.84
#2016-03-25|1234.35
#2016-03-28|1240.47
#2016-03-29|1256.99
#2016-03-30|1266.84
#2016-03-31|1270.80
#2016-04-01|1260.76
#2016-04-04|1264.26
#2016-04-05|1255.52
#2016-04-06|1259.16
#2016-04-07|1257.08
#2016-04-08|1265.89
#2016-04-11|1268.65
#2016-04-12|1272.23
#2016-04-13|1276.19
#2016-04-14|1274.47
#2016-04-15|1278.16
#2016-04-18|1278.95
#2016-04-19|1286.30
#2016-04-20|1277.55
#2016-04-21|1265.62
#2016-04-22|1268.54
#2016-04-25|1277.01
#2016-04-26|1282.64
#2016-04-27|1279.30
#2016-04-28|1279.81
#2016-04-29|1275.97
#2016-05-02|1284.53
#2016-05-03|1278.17
#2016-05-04|1283.17
#2016-05-05|1283.41
#2016-05-06|1286.56
#2016-05-09|1294.81
#2016-05-10|1298.82
#2016-05-11|1283.93
#2016-05-12|1283.94
#2016-05-13|1273.08
#2016-05-16|1280.12
#2016-05-17|1273.21
#2016-05-18|1260.71
#2016-05-19|1245.58
#2016-05-20|1255.65
#2016-05-23|1255.60
#2016-05-24|1264.48
#2016-05-25|1268.34
#2016-05-26|1271.66
#2016-05-27|1275.43
#2016-05-30|1275.61
#2016-05-31|1275.94
#2016-06-01|1276.83
#2016-06-02|1278.77
#2016-06-03|1292.04
#2016-06-06|1291.80
#2016-06-07|1300.51
#2016-06-08|1307.10
#2016-06-09|1306.94
#2016-06-10|1295.51
#2016-06-13|1286.44
#2016-06-14|1274.39
#2016-06-15|1282.72
#2016-06-16|1278.48
#2016-06-17|1282.24
#2016-06-20|1298.92
#2016-06-21|1304.88
#2016-06-22|1303.72
#2016-06-23|1312.90
#2016-06-24|1274.90
#2016-06-27|1263.95
#2016-06-28|1287.42
#2016-06-29|1311.21
#2016-06-30|1324.40
#2016-07-01|1327.44
#2016-07-04|1331.16
#2016-07-05|1328.90
#2016-07-06|1320.41
#2016-07-07|1316.05
#2016-07-08|1328.49
#2016-07-11|1342.56
#2016-07-12|1348.73
#2016-07-13|1354.22
#2016-07-14|1351.99
#2016-07-15|1349.21
#2016-07-18|1353.15
#2016-07-19|1355.59
#2016-07-20|1362.13
#2016-07-21|1365.48
#2016-07-22|1368.59
#2016-07-25|1369.66
#2016-07-26|1370.34
#2016-07-27|1363.63
#2016-07-28|1374.65
#2016-07-29|1386.11
#2016-08-01|1389.76
#2016-08-02|1377.45
#2016-08-03|1363.64
#2016-08-04|1367.34
#2016-08-05|1369.35
#2016-08-08|1374.55
#2016-08-09|1380.80
#2016-08-10|1382.94
#2016-08-11|1375.05
#2016-08-12|1379.88
#2016-08-15|1380.93
#2016-08-16|1368.38
#2016-08-17|1368.57
#2016-08-18|1370.15
#2016-08-19|1363.43
#2016-08-22|1367.20
#2016-08-23|1372.74
#2016-08-24|1364.37
#2016-08-25|1367.28
#2016-08-26|1359.34
#2016-08-29|1360.32
#2016-08-30|1357.62
#2016-08-31|1356.34
#2016-09-01|1357.19
#2016-09-02|1364.69
#2016-09-05|1370.15
#2016-09-06|1383.23
#2016-09-07|1386.82
#2016-09-08|1380.05
#2016-09-09|1341.94
#2016-09-12|1339.10
#2016-09-13|1318.73
#2016-09-14|1318.76
#2016-09-15|1321.84
#2016-09-16|1318.78
#2016-09-19|1331.85
#2016-09-20|1332.03
#2016-09-21|1343.44
#2016-09-22|1365.07
#2016-09-23|1363.93
#2016-09-26|1362.16
#2016-09-27|1359.86
#2016-09-28|1363.33
#2016-09-29|1353.84
#2016-09-30|1350.11
#2016-10-03|1339.63
#2016-10-04|1324.52
#2016-10-05|1303.49
#2016-10-06|1298.34
#2016-10-07|1293.75
#2016-10-10|1296.98
#2016-10-11|1281.71
#2016-10-12|1285.00
#2016-10-13|1291.28
#2016-10-14|1291.00
#2016-10-17|1288.31
#2016-10-18|1301.54
#2016-10-19|1307.37
#2016-10-20|1306.45
#2016-10-21|1303.24
#2016-10-24|1309.28
#2016-10-25|1307.71
#2016-10-26|1297.08
#2016-10-27|1277.10
#2016-10-28|1274.77
#2016-10-31|1287.41
#2016-11-01|1275.50
#2016-11-02|1265.98
#2016-11-03|1262.20
#2016-11-04|1262.30
#2016-11-07|1269.55
#2016-11-08|1275.21
#2016-11-09|1252.84
#2016-11-10|1237.29
#2016-11-11|1232.58
#2016-11-14|1233.83
#2016-11-15|1233.69
#2016-11-16|1229.42
#2016-11-17|1230.54
#2016-11-18|1227.40
#2016-11-21|1228.59
#2016-11-22|1240.87
#2016-11-23|1236.17
#2016-11-24|1237.58
#2016-11-25|1242.60
#2016-11-28|1248.60
#2016-11-29|1253.81
#2016-11-30|1247.92
#2016-12-01|1234.47
#2016-12-02|1241.44
#2016-12-05|1244.47
#2016-12-06|1253.43
#2016-12-07|1271.29
#2016-12-08|1276.53
#2016-12-09|1276.91
#2016-12-12|1276.86
#2016-12-13|1280.97
#2016-12-14|1266.93
#2016-12-15|1243.14
#2016-12-16|1253.14
#2016-12-19|1261.28
#2016-12-20|1261.71
#2016-12-21|1256.38
#2016-12-22|1254.11
#2016-12-23|1256.00
#2016-12-26|1256.52
#2016-12-27|1257.49
#2016-12-28|1252.85
#2016-12-29|1265.62
#2016-12-30|1276.36
#2017-01-02|1277.48
#2017-01-03|1276.54
#2017-01-04|1292.31
#2017-01-05|1302.51
#2017-01-06|1302.52
#2017-01-09|1296.03
#2017-01-10|1293.87
#2017-01-11|1285.93
#2017-01-12|1294.14
#2017-01-13|1292.20
#2017-01-16|1288.93
#2017-01-17|1294.99
#2017-01-18|1298.02
#2017-01-19|1283.86
#2017-01-20|1288.46
#2017-01-23|1298.48
#2017-01-24|1300.33
#2017-01-25|1296.75
#2017-01-26|1296.66
#2017-01-27|1291.93
#2017-01-30|1287.72
#2017-01-31|1295.64
#2017-02-01|1289.07
#2017-02-02|1295.96
#2017-02-03|1303.27
#2017-02-06|1299.78
#2017-02-07|1301.36
#2017-02-08|1312.81
#2017-02-09|1315.94
#2017-02-10|1321.88
#2017-02-13|1322.75
#2017-02-14|1318.44
#2017-02-15|1320.95
#2017-02-16|1327.67
#2017-02-17|1326.74
#2017-02-20|1327.66
#2017-02-21|1334.20
#2017-02-22|1335.97
#2017-02-23|1344.19
#2017-02-24|1345.47
#2017-02-27|1346.48
#2017-02-28|1342.61
#2017-03-01|1338.57
#2017-03-02|1333.22
#2017-03-03|1327.94
#2017-03-06|1326.98
#2017-03-07|1323.66
#2017-03-08|1311.44
#2017-03-09|1301.00
#2017-03-10|1302.73
#2017-03-13|1308.36
#2017-03-14|1304.44
#2017-03-15|1318.29
#2017-03-16|1330.91
#2017-03-17|1333.80
#2017-03-20|1333.48
#2017-03-21|1333.69
#2017-03-22|1330.27
#2017-03-23|1338.06
#2017-03-24|1338.80
#2017-03-27|1331.42
#2017-03-28|1337.34
#2017-03-29|1339.70
#2017-03-30|1339.12
#2017-03-31|1340.69
#2017-04-03|1341.48
#2017-04-04|1342.58
#2017-04-05|1345.51
#2017-04-06|1351.25
#2017-04-07|1354.20
#2017-04-10|1357.74
#2017-04-11|1366.09
#2017-04-12|1369.33
#2017-04-13|1371.07
#2017-04-14|1370.87
#2017-04-17|1384.29
#2017-04-18|1383.53
#2017-04-19|1378.55
#2017-04-20|1379.21
#2017-04-21|1374.69
#2017-04-24|1372.42
#2017-04-25|1378.66
#2017-04-26|1373.92
#2017-04-27|1374.16
#2017-04-28|1364.58
#2017-05-01|1370.59
#2017-05-02|1374.30
#2017-05-03|1364.69
#2017-05-04|1359.36
#2017-05-05|1365.87
#2017-05-08|1367.44
#2017-05-09|1363.22
#2017-05-10|1367.34
#2017-05-11|1364.34
#2017-05-12|1361.76
#2017-05-15|1368.38
#2017-05-16|1366.82
#2017-05-17|1369.73
#2017-05-18|1365.44
#2017-05-19|1372.21
#2017-05-22|1380.00
#2017-05-23|1379.73
#2017-05-24|1386.17
#2017-05-25|1391.78
#2017-05-26|1388.44
#2017-05-29|1390.35
#2017-05-30|1388.10
#2017-05-31|1390.46
#2017-06-01|1398.93
#2017-06-02|1411.53
#2017-06-05|1409.73
#2017-06-06|1409.28
#2017-06-07|1414.52
#2017-06-08|1408.10
#2017-06-09|1409.52
#2017-06-12|1411.79
#2017-06-13|1419.93
#2017-06-14|1426.15
#2017-06-15|1420.72
#2017-06-16|1421.85
#2017-06-19|1423.91
#2017-06-20|1414.52
#2017-06-21|1408.72
#2017-06-22|1408.65
#2017-06-23|1413.73
#2017-06-26|1418.21
#2017-06-27|1411.36
#2017-06-28|1411.22
#2017-06-29|1406.91
#2017-06-30|1404.07
#2017-07-03|1408.88
#2017-07-04|1407.93
#2017-07-05|1398.33
#2017-07-06|1387.49
#2017-07-07|1386.96
#2017-07-10|1383.15
#2017-07-11|1380.85
#2017-07-12|1392.74
#2017-07-13|1398.43
#2017-07-14|1413.19
#2017-07-17|1416.52
#2017-07-18|1418.70
#2017-07-19|1427.45
#2017-07-20|1429.21
#2017-07-21|1430.32
#2017-07-24|1429.12
#2017-07-25|1428.95
#2017-07-26|1433.42
#2017-07-27|1441.34
#2017-07-28|1440.93
#2017-07-31|1441.06
#2017-08-01|1446.92
#2017-08-02|1442.20
#2017-08-03|1441.47
#2017-08-04|1441.70
#2017-08-07|1440.85
#2017-08-08|1435.89
#2017-08-09|1436.76
#2017-08-10|1427.49
#2017-08-11|1417.49
#2017-08-14|1432.26
#2017-08-15|1426.64
#2017-08-16|1431.39
#2017-08-17|1428.12
#2017-08-18|1420.65
#2017-08-21|1430.61
#2017-08-22|1431.91
#2017-08-23|1436.71
#2017-08-24|1436.00
#2017-08-25|1438.96
#2017-08-28|1438.78
#2017-08-29|1438.47
#2017-08-30|1443.25
#2017-08-31|1452.84
#2017-09-01|1453.05
#2017-09-04|1451.40
#2017-09-05|1451.38
#2017-09-06|1453.07
#2017-09-07|1464.46
#2017-09-08|1467.59
#2017-09-11|1475.45
#2017-09-12|1467.73
#2017-09-13|1463.14
#2017-09-14|1467.41
#2017-09-15|1475.32
#2017-09-18|1475.26
#2017-09-19|1469.40
#2017-09-20|1469.78
#2017-09-21|1462.34
#2017-09-22|1458.31
#2017-09-25|1450.85
#2017-09-26|1448.10
#2017-09-27|1442.88
#2017-09-28|1446.12
#2017-09-29|1452.09
#2017-10-02|1450.27
#2017-10-03|1455.44
#2017-10-04|1462.58
#2017-10-05|1463.45
#2017-10-06|1460.64
#2017-10-09|1460.53
#2017-10-10|1468.03
#2017-10-11|1468.87
#2017-10-12|1477.83
#2017-10-13|1480.51
#2017-10-16|1478.96
#2017-10-17|1477.04
#2017-10-18|1478.97
#2017-10-19|1475.91
#2017-10-20|1471.06
#2017-10-23|1462.75
#2017-10-24|1458.60
#2017-10-25|1453.89
#2017-10-26|1447.89
#2017-10-27|1448.96
#2017-10-30|1452.10
#2017-10-31|1456.89
#2017-11-01|1458.56
#2017-11-02|1465.68
#2017-11-03|1464.46
#2017-11-06|1469.15
#2017-11-07|1478.54
#2017-11-08|1485.76
#2017-11-09|1486.21
#2017-11-10|1485.95
#2017-11-13|1482.99
#2017-11-14|1482.21
#2017-11-15|1473.36
#2017-11-16|1476.31
#2017-11-17|1474.27
#2017-11-20|1473.08
#2017-11-21|1481.81
#2017-11-22|1483.23
#2017-11-23|1490.77
#2017-11-24|1495.36
#2017-11-27|1491.82
#2017-11-28|1488.32
#2017-11-29|1486.87
#2017-11-30|1489.43
#2017-12-01|1488.00
#2017-12-04|1482.22
#2017-12-05|1480.46
#2017-12-06|1475.34
#2017-12-07|1477.55
#2017-12-08|1483.90
#2017-12-11|1486.50
#2017-12-12|1489.10
#2017-12-13|1494.75
#2017-12-14|1498.95
#2017-12-15|1499.42
#2017-12-18|1510.42
#2017-12-19|1493.91
#2017-12-20|1485.67
#2017-12-21|1482.72
#2017-12-22|1488.66
#2017-12-25|1489.41
#2017-12-26|1493.78
#2017-12-27|1503.68
#2017-12-28|1513.64
#2017-12-29|1515.40
#2018-01-01|1515.40
#2018-01-02|1518.62
#2018-01-03|1519.73
#2018-01-04|1512.25
#2018-01-05|1520.75
#2018-01-08|1528.65
#2018-01-09|1524.19
#2018-01-10|1513.67
#2018-01-11|1508.78
#2018-01-12|1505.26
#2018-01-15|1508.65
#2018-01-16|1513.90
#2018-01-17|1519.45
#2018-01-18|1509.20
#2018-01-19|1519.53
#2018-01-22|1528.54
#2018-01-23|1544.89
#2018-01-24|1548.10
#2018-01-25|1548.66
#2018-01-26|1552.34
#2018-01-29|1534.22
#2018-01-30|1525.55
#2018-01-31|1539.64
#2018-02-01|1524.57
#2018-02-02|1506.67
#2018-02-05|1470.74
#2018-02-06|1444.80
#2018-02-07|1443.87
#2018-02-08|1421.30
#2018-02-09|1423.15
#2018-02-12|1427.98
#2018-02-13|1437.13
#2018-02-14|1440.87
#2018-02-15|1454.66
#2018-02-16|1464.80
#2018-02-19|1467.03
#2018-02-20|1455.46
#2018-02-21|1445.85
#2018-02-22|1446.66
#2018-02-23|1466.11
#2018-02-26|1473.02
#2018-02-27|1450.80
#2018-02-28|1442.30
#2018-03-01|1439.27
#2018-03-02|1437.73
#2018-03-05|1441.80
#2018-03-06|1450.40
#2018-03-07|1454.74
#2018-03-08|1462.74
#2018-03-09|1468.60
#2018-03-12|1477.38
#2018-03-13|1479.41
#2018-03-14|1480.45
#2018-03-15|1481.77
#2018-03-16|1483.99
#2018-03-19|1477.80
#2018-03-20|1474.08
#2018-03-21|1469.67
#2018-03-22|1467.62
#2018-03-23|1446.33
#2018-03-26|1454.98
#2018-03-27|1463.77
#2018-03-28|1471.22
#2018-03-29|1474.50
#2018-03-30|1475.94
#2018-04-02|1466.73
#2018-04-03|1467.52
#2018-04-04|1474.87
#2018-04-05|1478.19
#2018-04-06|1474.82
#2018-04-09|1479.02
#2018-04-10|1483.77
#2018-04-11|1484.71
#2018-04-12|1476.30
#2018-04-13|1479.17
#2018-04-16|1479.13
#2018-04-17|1485.42
#2018-04-18|1489.83
#2018-04-19|1479.91
#2018-04-20|1468.42
#2018-04-23|1462.66
#2018-04-24|1467.35
#2018-04-25|1461.19
#2018-04-26|1470.70
#2018-04-27|1485.24
#2018-04-30|1490.12
#2018-05-01|1492.48
#2018-05-02|1487.58
#2018-05-03|1484.52
#2018-05-04|1489.19
#2018-05-07|1494.45
#2018-05-08|1491.90
#2018-05-09|1496.76
#2018-05-10|1504.87
#2018-05-11|1509.10
#2018-05-14|1510.08
#2018-05-15|1490.09
#2018-05-16|1485.58
#2018-05-17|1480.38
#2018-05-18|1482.62
#2018-05-21|1488.47
#2018-05-22|1491.31
#2018-05-23|1492.22
#2018-05-24|1493.58
#2018-05-25|1495.18
#2018-05-28|1495.71
#2018-05-29|1491.99
#2018-05-30|1499.30
#2018-05-31|1500.79
#2018-06-01|1501.63
#2018-06-04|1518.69
#2018-06-05|1516.42
#2018-06-06|1522.80
#2018-06-07|1522.16
#2018-06-08|1520.61
#2018-06-11|1519.82
#2018-06-12|1524.23
#2018-06-13|1509.87
#2018-06-14|1510.35
#2018-06-15|1507.86
#2018-06-18|1505.95
#2018-06-19|1495.46
#2018-06-20|1507.26
#2018-06-21|1507.91
#2018-06-22|1515.71
#2018-06-25|1506.20
#2018-06-26|1507.95
#2018-06-27|1495.90
#2018-06-28|1498.18
#2018-06-29|1508.29
#2018-07-02|1500.14
#2018-07-03|1506.49
#2018-07-04|1505.81
#2018-07-05|1516.05
#2018-07-06|1523.29
#2018-07-09|1522.37
#2018-07-10|1522.96
#2018-07-11|1514.84
#2018-07-12|1517.32
#2018-07-13|1517.58
#2018-07-16|1512.54
#2018-07-17|1506.51
#2018-07-18|1503.47
#2018-07-19|1506.56
#2018-07-20|1506.08
#2018-07-23|1503.39
#2018-07-24|1505.54
#2018-07-25|1514.40
#2018-07-26|1517.80
#2018-07-27|1512.75
#2018-07-30|1511.84
#2018-07-31|1523.09
#2018-08-01|1521.64
#2018-08-02|1512.93
#2018-08-03|1521.23
#2018-08-06|1517.64
#2018-08-07|1521.64
#2018-08-08|1517.44
#2018-08-09|1517.48
#2018-08-10|1502.55
#2018-08-13|1494.09
#2018-08-14|1497.65
#2018-08-15|1496.78
#2018-08-16|1506.23
#2018-08-17|1515.78
#2018-08-20|1521.51
#2018-08-21|1520.86
#2018-08-22|1518.34
#2018-08-23|1513.34
#2018-08-24|1517.77
#2018-08-27|1524.67
#2018-08-28|1535.41
#2018-08-29|1535.79
#2018-08-30|1527.98
#2018-08-31|1529.44
#2018-09-03|1522.26
#2018-09-04|1512.65
#2018-09-05|1573.74
#2018-09-06|1509.96
#2018-09-07|1499.92
#2018-09-10|1499.81
#2018-09-11|1498.97
#2018-09-12|1501.67
#2018-09-13|1511.05
#2018-09-14|1508.38
#2018-09-17|1510.64
#2018-09-18|1511.63
#2018-09-19|1505.23
#2018-09-20|1513.03
#2018-09-21|1516.05
#2018-09-24|1498.59
#2018-09-25|1496.54
#2018-09-26|1490.21
#2018-09-27|1489.19
#2018-09-28|1494.77
#2018-10-01|1485.63
#2018-10-02|1475.16
#2018-10-03|1467.38
#2018-10-04|1449.99
#2018-10-05|1445.31
#2018-10-08|1451.95
#2018-10-09|1457.33
#2018-10-10|1442.44
#2018-10-11|1409.59
#2018-10-12|1407.92
#2018-10-15|1407.85
#2018-10-16|1429.75
#2018-10-17|1434.15
#2018-10-18|1431.92
#2018-10-19|1436.83
#2018-10-22|1429.91
#2018-10-23|1422.38
#2018-10-24|1427.34
#2018-10-25|1434.89
#2018-10-26|1418.88
#2018-10-29|1427.61
#2018-10-30|1435.96
#2018-10-31|1429.20
#2018-11-01|1442.43
#2018-11-02|1440.24
#2018-11-05|1446.83
#2018-11-06|1455.76
#2018-11-07|1470.73
#2018-11-08|1473.13
#2018-11-09|1466.68
#2018-11-12|1464.15
#2018-11-13|1464.43
#2018-11-14|1463.81
#2018-11-15|1459.23
#2018-11-16|1470.75
#2018-11-19|1474.81
#2018-11-20|1457.97
#2018-11-21|1461.28
#2018-11-22|1462.48
#2018-11-23|1460.73
#2018-11-26|1466.69
#2018-11-27|1468.79
#2018-11-28|1480.24
#2018-11-29|1483.70
#2018-11-30|1486.01
#2018-12-03|1495.92
#2018-12-04|1482.10
#2018-12-05|1480.01
#2018-12-06|1496.32
#2018-12-07|1491.33
#2018-12-10|1473.93
#2018-12-11|1473.79
#2018-12-12|1472.38
#2018-12-13|1478.40
#2018-12-14|1474.06
#2018-12-17|1445.14
#2018-12-18|1446.60
#2018-12-19|1442.46
#2018-12-20|1426.66
#2018-12-21|1408.55
#2018-12-24|1381.14
#2018-12-25|1376.77
#2018-12-26|1402.09
#2018-12-27|1401.50
#2018-12-28|1408.41
#2018-12-31|1412.87
#2019-01-01|1412.99
#2019-01-02|1392.37
#2019-01-03|1401.53
#2019-01-04|1418.12
#2019-01-07|1434.05
#2019-01-08|1451.14
#2019-01-09|1456.45
#2019-01-10|1468.01
#2019-01-11|1476.23
#2019-01-14|1472.30
#2019-01-15|1481.62
#2019-01-16|1488.55
#2019-01-17|1489.48
#2019-01-18|1498.06
#2019-01-21|1497.67
#2019-01-22|1493.86
#2019-01-23|1497.11
#2019-01-24|1502.26
#2019-01-25|1520.01
#2019-01-28|1528.99
#2019-01-29|1540.16
#2019-01-30|1550.10
#2019-01-31|1564.05
#2019-02-01|1556.49
#2019-02-04|1562.85
#2019-02-05|1568.29
#2019-02-06|1563.45
#2019-02-07|1566.62
#2019-02-08|1564.90
#2019-02-11|1565.28
#2019-02-12|1559.13
#2019-02-13|1562.71
#2019-02-14|1563.72
#2019-02-15|1566.59
#2019-02-18|1570.52
#2019-02-19|1572.86
#2019-02-20|1570.09
#2019-02-21|1571.19
#2019-02-22|1579.13
#2019-02-25|1573.88
#2019-02-26|1571.19
#2019-02-27|1566.91
#2019-02-28|1563.77
#2019-03-01|1562.70
#2019-03-04|1567.80
#2019-03-05|1569.84
#2019-03-06|1566.05
#2019-03-07|1564.10
#2019-03-08|1560.54
#2019-03-11|1575.45
#2019-03-12|1585.74
#2019-03-13|1591.81
#2019-03-14|1593.99
#2019-03-15|1595.90
#2019-03-18|1600.24
#2019-03-19|1599.98
#2019-03-20|1602.03
#2019-03-21|1616.79
#2019-03-22|1612.32
#2019-03-25|1608.70
#2019-03-26|1620.40
#2019-03-27|1622.43
#2019-03-28|1628.39
#2019-03-29|1630.40
#2019-04-01|1636.23
#2019-04-02|1638.17
#2019-04-03|1641.29
#2019-04-04|1635.27
#2019-04-05|1637.49
#2019-04-08|1634.95
#2019-04-09|1629.84
#2019-04-10|1640.73
#2019-04-11|1635.00
#2019-04-12|1639.64
#2019-04-15|1634.22
#2019-04-16|1615.95
#2019-04-17|1603.70
#2019-04-18|1606.69
#2019-04-19|1606.19
#2019-04-22|1597.82
#2019-04-23|1604.17
#2019-04-24|1614.93
#2019-04-25|1610.97
#2019-04-26|1618.17
#2019-04-29|1610.08
#2019-04-30|1616.57
#2019-05-01|1618.18
#2019-05-02|1618.96
#2019-05-03|1626.35
#2019-05-06|1617.41
#2019-05-07|1606.44
#2019-05-08|1600.40
#2019-05-09|1597.41
#2019-05-10|1611.13
#2019-05-13|1609.52
#2019-05-14|1609.23
#2019-05-15|1616.69
#2019-05-16|1625.69
#2019-05-17|1618.97
#2019-05-20|1609.82
#2019-05-21|1617.94
#2019-05-22|1618.34
#2019-05-23|1617.14
#2019-05-24|1625.42
#2019-05-27|1625.82
#2019-05-28|1615.01
#2019-05-29|1601.87
#2019-05-30|1600.69
#2019-05-31|1604.52
#2019-06-03|1610.91
#2019-06-04|1609.96
#2019-06-05|1631.84
#2019-06-06|1634.07
#2019-06-07|1639.61
#2019-06-10|1643.09
#2019-06-11|1647.23
#2019-06-12|1644.01
#2019-06-13|1649.69
#2019-06-14|1649.42
#2019-06-17|1655.11
#2019-06-18|1658.99
#2019-06-19|1668.83
#2019-06-20|1680.45
#2019-06-21|1667.48
#2019-06-24|1665.43
#2019-06-25|1655.60
#2019-06-26|1633.57
#2019-06-27|1643.37
#2019-06-28|1649.40
#2019-07-01|1650.38
#2019-07-02|1667.48
#2019-07-03|1688.16
#2019-07-04|1692.70
#2019-07-05|1687.08
#2019-07-08|1683.03
#2019-07-09|1684.56
#2019-07-10|1690.49
#2019-07-11|1684.92
#2019-07-12|1684.01
#2019-07-15|1683.89
#2019-07-16|1680.29
#2019-07-17|1678.02
#2019-07-18|1676.29
#2019-07-19|1665.30
#2019-07-22|1658.58
#2019-07-23|1665.86
#2019-07-24|1667.84
#2019-07-25|1662.22
#2019-07-26|1661.47
#2019-07-29|1661.63
#2019-07-30|1667.14
#2019-07-31|1658.24
#2019-08-01|1652.99
#2019-08-02|1657.43
#2019-08-05|1627.05
#2019-08-06|1630.97
#2019-08-07|1643.31
#2019-08-08|1661.40
#2019-08-09|1659.62
#2019-08-12|1654.80
#2019-08-13|1647.29
#2019-08-14|1632.19
#2019-08-15|1643.66
#2019-08-16|1659.61
#2019-08-19|1675.19
#2019-08-20|1668.87
#2019-08-21|1675.37
#2019-08-22|1675.36
#2019-08-23|1665.32
#2019-08-26|1666.73
#2019-08-27|1664.39
#2019-08-28|1669.21
#2019-08-29|1673.82
#2019-08-30|1678.31
#2019-09-02|1673.49
#2019-09-03|1680.77
#2019-09-04|1702.67
#2019-09-05|1694.93
#2019-09-06|1698.40
#2019-09-09|1691.48
#2019-09-10|1678.46
#2019-09-11|1682.61
#2019-09-12|1687.32
#2019-09-13|1685.50
#2019-09-16|1688.43
#2019-09-17|1699.84
#2019-09-18|1698.73
#2019-09-19|1703.59
#2019-09-20|1704.39
#2019-09-23|1703.66
#2019-09-24|1701.86
#2019-09-25|1702.87
#2019-09-26|1714.45
#2019-09-27|1708.09
#2019-09-30|1710.86
#2019-10-01|1699.03
#2019-10-02|1693.23
#2019-10-03|1704.79
#2019-10-04|1714.78
#2019-10-07|1714.89
#2019-10-08|1708.10
#2019-10-09|1711.94
#2019-10-10|1710.95
#2019-10-11|1721.42
#2019-10-14|1722.02
#2019-10-15|1727.58
#2019-10-16|1733.50
#2019-10-17|1743.19
#2019-10-18|1749.60
#2019-10-21|1760.25
#2019-10-22|1755.48
#2019-10-23|1755.85
#2019-10-24|1753.64
#2019-10-25|1743.39
#2019-10-28|1738.34
#2019-10-29|1743.43
#2019-10-30|1748.32
#2019-10-31|1751.69
#2019-11-01|1755.70
#2019-11-04|1752.02
#2019-11-05|1734.83
#2019-11-06|1736.17
#2019-11-07|1728.16
#2019-11-08|1718.26
#2019-11-11|1714.21
#2019-11-12|1705.16
#2019-11-13|1706.64
#2019-11-14|1715.46
#2019-11-15|1725.35
#2019-11-18|1736.84
#2019-11-19|1743.77
#2019-11-20|1740.52
#2019-11-21|1723.58
#2019-11-22|1718.67
#2019-11-25|1726.79
#2019-11-26|1740.07
#2019-11-27|1746.79
#2019-11-28|1746.77
#2019-11-29|1738.90
#2019-12-02|1726.85
#2019-12-03|1731.04
#2019-12-04|1732.91
#2019-12-05|1736.76
#2019-12-06|1743.53
#2019-12-09|1747.53
#2019-12-10|1741.45
#2019-12-11|1731.55
#2019-12-12|1717.88
#2019-12-13|1723.05
#2019-12-16|1731.73
#2019-12-17|1722.69
#2019-12-18|1732.73
#2019-12-19|1743.84
#2019-12-20|1752.19
#2019-12-23|1748.11
#2019-12-24|1751.41
#2019-12-25|1752.05
#2019-12-26|1758.14
#2019-12-27|1769.39
#2019-12-30|1771.50
#2019-12-31|1779.11
#2020-01-01|1779.14
#2020-01-02|1770.23
#2020-01-03|1777.23
#2020-01-06|1772.63
#2020-01-07|1764.74
#2020-01-08|1760.36
#2020-01-09|1763.63
#2020-01-10|1771.64
#2020-01-13|1784.41
#2020-01-14|1782.21
#2020-01-15|1790.74
#2020-01-16|1805.24
#2020-01-17|1808.54
#2020-01-20|1804.40
#2020-01-21|1806.24
#2020-01-22|1804.21
#2020-01-23|1807.00
#2020-01-24|1807.50
#2020-01-27|1798.07
#2020-01-28|1798.51
#2020-01-29|1792.09
#2020-01-30|1787.97
#2020-01-31|1777.70
#2020-02-03|1776.05
#2020-02-04|1792.04
#2020-02-05|1795.16
#2020-02-06|1803.88
#2020-02-07|1802.29
#2020-02-10|1812.33
#2020-02-11|1824.76
#2020-02-12|1833.55
#2020-02-13|1842.86
#2020-02-14|1858.46
#2020-02-17|1856.36
#2020-02-18|1852.18
#2020-02-19|1839.77
#2020-02-20|1846.41
#2020-02-21|1846.18
#2020-02-24|1820.85
#2020-02-25|1787.57
#2020-02-26|1767.84
#2020-02-27|1707.80
#2020-02-28|1657.32
#2020-03-02|1704.92
#2020-03-03|1713.90
#2020-03-04|1760.25
#2020-03-05|1743.62
#2020-03-06|1711.21
#2020-03-09|1601.43
#2020-03-10|1630.44
#2020-03-11|1566.81
#2020-03-12|1419.01
#2020-03-13|1457.41
#2020-03-16|1271.22
#2020-03-17|1287.86
#2020-03-18|1176.11
#2020-03-19|1150.81
#2020-03-20|1143.84
#2020-03-23|1088.30
#2020-03-24|1178.11
#2020-03-25|1249.66
#2020-03-26|1307.54
#2020-03-27|1304.38
#2020-03-30|1314.55
#2020-03-31|1307.37
#2020-04-01|1245.02
#2020-04-02|1242.61
#2020-04-03|1221.29
#2020-04-06|1285.15
#2020-04-07|1316.22
#2020-04-08|1371.08
#2020-04-09|1427.24
#2020-04-10|1429.01
#2020-04-13|1394.05
#2020-04-14|1419.28
#2020-04-15|1373.38
#2020-04-16|1358.63
#2020-04-17|1398.18
#2020-04-20|1365.75
#2020-04-21|1336.32
#2020-04-22|1347.41
#2020-04-23|1347.84
#2020-04-24|1343.75
#2020-04-27|1383.41
#2020-04-28|1394.83
#2020-04-29|1417.62
#2020-04-30|1413.01
#2020-05-01|1378.16
#2020-05-04|1358.57
#2020-05-05|1370.27
#2020-05-06|1354.61
#2020-05-07|1368.27
#2020-05-08|1401.49
#2020-05-11|1391.94
#2020-05-12|1345.83
#2020-05-13|1319.29
#2020-05-14|1313.12
#2020-05-15|1306.43
#2020-05-18|1359.17
#2020-05-19|1359.57
#2020-05-20|1369.15
#2020-05-21|1365.84
#2020-05-22|1364.58
#2020-05-25|1374.70
#2020-05-26|1418.03
#2020-05-27|1431.69
#2020-05-28|1439.65
#2020-05-29|1432.96
#2020-06-01|1463.44
#2020-06-02|1484.37
#2020-06-03|1524.80
#2020-06-04|1520.81
#2020-06-05|1562.31
#2020-06-08|1591.92
#2020-06-09|1577.24
#2020-06-10|1549.61
#2020-06-11|1473.91
#2020-06-12|1501.04
#2020-06-15|1498.26
#2020-06-16|1532.49
#2020-06-17|1525.15
#2020-06-18|1515.58
#2020-06-19|1500.73
#2020-06-22|1495.18
#2020-06-23|1496.69
#2020-06-24|1463.57
#2020-06-25|1465.43
#2020-06-26|1450.05
#2020-06-29|1458.05
#2020-06-30|1470.67
#2020-07-01|1493.07
#2020-07-02|1504.98
#2020-07-03|1506.22
#2020-07-06|1518.51
#2020-07-07|1492.07
#2020-07-08|1489.28
#2020-07-09|1477.24
#2020-07-10|1478.95
#2020-07-13|1471.89
#2020-07-14|1475.13
#2020-07-15|1490.79
#2020-07-16|1474.64
#2020-07-17|1483.88
#2020-07-20|1477.35
#2020-07-21|1485.98
#2020-07-22|1496.61
#2020-07-23|1491.30
#2020-07-24|1480.45
#2020-07-27|1488.45
#2020-07-28|1506.40
#2020-07-29|1528.80
#2020-07-30|1519.09
#2020-07-31|1516.92
#2020-08-03|1501.72
#2020-08-04|1522.98
#2020-08-05|1528.52
#2020-08-06|1526.34
#2020-08-07|1536.40
#2020-08-10|1539.64
#2020-08-11|1535.63
#2020-08-12|1545.90
#2020-08-13|1536.66
#2020-08-14|1535.42
#2020-08-17|1544.04
#2020-08-18|1541.24
#2020-08-19|1523.48
#2020-08-20|1531.73
#2020-08-21|1537.55
#2020-08-24|1545.86
#2020-08-25|1546.31
#2020-08-26|1542.93
#2020-08-27|1549.34
#2020-08-28|1563.62
#2020-08-31|1553.54
#2020-09-01|1550.01
#2020-09-02|1568.99
#2020-09-03|1557.92
#2020-09-04|1542.69
#2020-09-07|1545.28
#2020-09-08|1534.15
#2020-09-09|1543.21
#2020-09-10|1532.14
#2020-09-11|1525.96
#2020-09-14|1551.78
#2020-09-15|1567.79
#2020-09-16|1579.73
#2020-09-17|1560.41
#2020-09-18|1538.80
#2020-09-21|1499.54
#2020-09-22|1505.04
#2020-09-23|1475.56
#2020-09-24|1474.58
#2020-09-25|1490.34
#2020-09-28|1517.27
#2020-09-29|1508.13
#2020-09-30|1514.42
#2020-10-01|1535.30
#2020-10-02|1547.79
#2020-10-05|1561.55
#2020-10-06|1559.44
#2020-10-07|1558.08
#2020-10-08|1574.85
#2020-10-09|1571.61
#2020-10-12|1578.96
#2020-10-13|1563.14
#2020-10-14|1549.46
#2020-10-15|1547.30
#2020-10-16|1534.04
#2020-10-19|1525.40
#2020-10-20|1530.68
#2020-10-21|1529.31
#2020-10-22|1526.44
#2020-10-23|1532.30
#2020-10-26|1514.54
#2020-10-27|1495.87
#2020-10-28|1461.00
#2020-10-29|1473.73
#2020-10-30|1465.34
#2020-11-02|1489.80
#2020-11-03|1518.20
#2020-11-04|1531.97
#2020-11-05|1556.73
#2020-11-06|1553.93
#2020-11-09|1590.08
#2020-11-10|1617.75
#2020-11-11|1635.98
#2020-11-12|1616.66
#2020-11-13|1634.02
#2020-11-16|1650.74
#2020-11-17|1657.22
#2020-11-18|1643.06
#2020-11-19|1640.87
#2020-11-20|1637.37
#2020-11-23|1633.63
#2020-11-24|1643.71
#2020-11-25|1647.46
#2020-11-26|1648.02
#2020-11-27|1650.07
#2020-11-30|1633.34
#2020-12-01|1650.54
#2020-12-02|1640.74
#2020-12-03|1654.45
#2020-12-04|1667.39
#2020-12-07|1656.59
#2020-12-08|1651.96
#2020-12-09|1645.10
#2020-12-10|1644.17
#2020-12-11|1644.97
#2020-12-14|1645.51
#2020-12-15|1661.68
#2020-12-16|1670.39
#2020-12-17|1684.18
#2020-12-18|1657.75
#2020-12-21|1640.14
#2020-12-22|1645.87
#2020-12-23|1647.92
#2020-12-24|1659.35
#2020-12-25|1659.65
#2020-12-28|1665.96
#2020-12-29|1667.36
#2020-12-30|1674.79
#2020-12-31|1682.62
#2021-01-01|1682.67
#2021-01-04|1648.81
#2021-01-05|1653.52
#2021-01-06|1654.13
#2021-01-07|1651.55
#2021-01-08|1665.81
#2021-01-11|1646.44
#2021-01-12|1647.85
#2021-01-13|1659.03
#2021-01-14|1667.97
#2021-01-15|1670.72
#2021-01-18|1673.49
#2021-01-19|1681.89
#2021-01-20|1700.92
#2021-01-21|1692.02
#2021-01-22|1689.18
#2021-01-25|1690.68
#2021-01-26|1699.15
#2021-01-27|1681.51
#2021-01-28|1681.81
#2021-01-29|1668.40
#2021-02-01|1691.17
#2021-02-02|1699.99
#2021-02-03|1701.94
#2021-02-04|1702.57
#2021-02-05|1712.96
#2021-02-08|1721.34
#2021-02-09|1726.50
#2021-02-10|1735.14
#2021-02-11|1740.28
#2021-02-12|1741.82
#2021-02-15|1744.87
#2021-02-16|1743.31
#2021-02-17|1732.41
#2021-02-18|1722.30
#2021-02-19|1732.73
#2021-02-22|1740.14
#2021-02-23|1753.33
#2021-02-24|1757.82
#2021-02-25|1751.58
#2021-02-26|1720.68
#2021-03-01|1730.94
#2021-03-02|1720.46
#2021-03-03|1714.50
#2021-03-04|1700.32
#2021-03-05|1697.42
#2021-03-08|1702.35
#2021-03-09|1714.50
#2021-03-10|1728.85
#2021-03-11|1747.36
#2021-03-12|1762.75
#2021-03-15|1778.51
#2021-03-16|1785.32
#2021-03-17|1783.23
#2021-03-18|1773.68
#2021-03-19|1761.14
#2021-03-22|1767.40
#2021-03-23|1765.39
#2021-03-24|1753.23
#2021-03-25|1757.12
#2021-03-26|1787.51
#2021-03-29|1784.48
#2021-03-30|1789.23
#2021-03-31|1779.31
#2021-04-01|1800.31
#2021-04-02|1800.26
#2021-04-05|1807.67
#2021-04-06|1814.37
#2021-04-07|1821.52
#2021-04-08|1821.23
#2021-04-09|1817.60
#2021-04-12|1818.24
#2021-04-13|1828.16
#2021-04-14|1827.91
#2021-04-15|1848.71
#2021-04-16|1854.93
#2021-04-19|1858.21
#2021-04-20|1864.84
#2021-04-21|1863.03
#2021-04-22|1863.70
#2021-04-23|1869.28
#2021-04-26|1876.74
#2021-04-27|1873.65
#2021-04-28|1872.05
#2021-04-29|1881.43
#2021-04-30|1878.03
#2021-05-03|1878.34
#2021-05-04|1868.29
#2021-05-05|1850.17
#2021-05-06|1859.98
#2021-05-07|1881.91
#2021-05-10|1886.61
#2021-05-11|1862.57
#2021-05-12|1825.81
#2021-05-13|1829.35
#2021-05-14|1846.94
#2021-05-17|1850.47
#2021-05-18|1864.34
#2021-05-19|1856.21
#2021-05-20|1872.49
#2021-05-21|1868.25
#2021-05-24|1884.09
#2021-05-25|1888.57
#2021-05-26|1897.70
#2021-05-27|1898.62
#2021-05-28|1908.29
#2021-05-31|1908.05
#2021-06-01|1929.40
#2021-06-02|1948.99
#2021-06-03|1939.73
#2021-06-04|1942.00
#2021-06-07|1961.43
#2021-06-08|1976.10
#2021-06-09|1983.03
#2021-06-10|1992.75
#2021-06-11|1984.36
#2021-06-14|1990.70
#2021-06-15|1974.86
#2021-06-16|1963.95
#2021-06-17|1953.34
#2021-06-18|1929.19
#2021-06-21|1949.52
#2021-06-22|1951.87
#2021-06-23|1950.27
#2021-06-24|1947.15
#2021-06-25|1956.36
#2021-06-28|1947.48
#2021-06-29|1942.26
#2021-06-30|1929.40
#2021-07-01|1932.28
#2021-07-02|1941.15
#2021-07-05|1945.94
#2021-07-06|1955.66
#2021-07-07|1957.19
#2021-07-08|1949.28
#2021-07-09|1970.31
#2021-07-12|1989.03
#2021-07-13|1969.19
#2021-07-14|1971.67
#2021-07-15|1972.80
#2021-07-16|1975.02
#2021-07-19|1940.31
#2021-07-20|1959.87
#2021-07-21|1967.31
#2021-07-22|1964.51
#2021-07-23|1970.96
#2021-07-26|1964.40
#2021-07-27|1969.40
#2021-07-28|1968.68
#2021-07-29|1972.65
#2021-07-30|1968.03
#2021-08-02|1975.15
#2021-08-03|1974.22
#2021-08-04|1971.99
#2021-08-05|1987.51
#2021-08-06|1976.99
#2021-08-09|1972.08
#2021-08-10|1959.20
#2021-08-11|1974.98
#2021-08-12|1975.11
#2021-08-13|1984.10
#2021-08-16|1982.41
#2021-08-17|1970.94
#2021-08-18|1966.46
#2021-08-19|1959.76
#2021-08-20|1965.45
#2021-08-23|1964.67
#2021-08-24|1963.97
#2021-08-25|1963.18
#2021-08-26|1961.88
#2021-08-27|1983.07
#2021-08-30|1997.98
#2021-08-31|2001.73
#2021-09-01|2024.05
#2021-09-02|2031.93
#2021-09-03|2033.31
#2021-09-06|2032.26
#2021-09-07|2014.50
#2021-09-08|2012.20
#2021-09-09|1990.41
#2021-09-10|1976.38
#2021-09-13|1982.58
#2021-09-14|1977.84
#2021-09-15|1972.98
#2021-09-16|1967.82
#2021-09-17|1954.07
#2021-09-20|1930.44
#2021-09-21|1938.64
#2021-09-22|1951.84
#2021-09-23|1961.03
#2021-09-24|1938.27
#2021-09-27|1924.55
#2021-09-28|1909.56
#2021-09-29|1911.90
#2021-09-30|1898.76
#2021-10-01|1911.08
#2021-10-04|1912.29
#2021-10-05|1898.49
#2021-10-06|1903.57
#2021-10-07|1917.19
#2021-10-08|1906.18
#2021-10-11|1909.67
#2021-10-12|1925.83
#2021-10-13|1942.27
#2021-10-14|1961.14
#2021-10-15|1966.76
#2021-10-18|1966.82
#2021-10-19|1972.60
#2021-10-20|1989.82
#2021-10-21|1998.78
#2021-10-22|2008.92
#2021-10-25|2008.21
#2021-10-26|2006.69
#2021-10-27|1997.98
#2021-10-28|2014.74
#2021-10-29|1990.40
#2021-11-01|1994.49
#2021-11-02|1994.88
#2021-11-03|2003.51
#2021-11-04|1997.30
#2021-11-05|2003.56
#2021-11-08|2004.37
#2021-11-09|2003.68
#2021-11-10|1996.65
#2021-11-11|1999.24
#2021-11-12|2002.45
#2021-11-15|2007.82
#2021-11-16|2000.31
#2021-11-17|1997.02
#2021-11-18|1997.27
#2021-11-19|1993.07
#2021-11-22|1979.12
#2021-11-23|1985.12
#2021-11-24|1998.06
#2021-11-25|2002.92
#2021-11-26|1953.38
#2021-11-29|1956.60
#2021-11-30|1923.98
#2021-12-01|1911.58
#2021-12-02|1942.39
#2021-12-03|1938.33
#2021-12-06|1960.20
#2021-12-07|1989.04
#2021-12-08|1998.14
#2021-12-09|1984.87
#2021-12-10|1985.40
#2021-12-13|1988.42
#2021-12-14|1965.37
#2021-12-15|1980.21
#2021-12-16|1985.78
#2021-12-17|1986.74
#2021-12-20|1960.25
#2021-12-21|1981.14
#2021-12-22|1995.22
#2021-12-23|1999.03
#2021-12-24|2000.64
#2021-12-27|2021.44
#2021-12-28|2031.74
#2021-12-29|2042.55
#2021-12-30|2050.30
#2021-12-31|2053.75
#2022-01-03|2039.64
#2022-01-04|2043.01
#2022-01-05|2003.04
#2022-01-06|1991.56
#2022-01-07|1985.82
#2022-01-10|1978.49
#2022-01-11|1981.18
#2022-01-12|1991.65
#2022-01-13|1988.04
#2022-01-14|1970.25
#2022-01-17|1965.45
#2022-01-18|1950.35
#2022-01-19|1937.21
#2022-01-20|1926.61
#2022-01-21|1921.73
#2022-01-24|1914.83
#2022-01-25|1904.37
#2022-01-26|1894.08
#2022-01-27|1866.07
#2022-01-28|1900.58
#2022-01-31|1926.43
#2022-02-01|1922.48
#2022-02-02|1942.32
#2022-02-03|1929.28
#2022-02-04|1912.74
#2022-02-07|1909.61
#2022-02-08|1899.16
#2022-02-09|1937.07
#2022-02-10|1918.58
#2022-02-11|1902.51
#2022-02-14|1878.09
#2022-02-15|1890.78
#2022-02-16|1907.35
#2022-02-17|1893.93
#2022-02-18|1885.02
#2022-02-21|1880.30
#2022-02-22|1869.87
#2022-02-23|1849.13
#2022-02-24|1843.87
#2022-02-25|1883.48
#2022-02-28|1868.63
#2022-03-01|1859.75
#2022-03-02|1873.71
#2022-03-03|1881.88
#2022-03-04|1873.87
#2022-03-07|1837.87
#2022-03-08|1825.31
#2022-03-09|1855.35
#2022-03-10|1866.34
#2022-03-11|1851.60
#2022-03-14|1835.88
#2022-03-15|1832.42
#2022-03-16|1863.55
#2022-03-17|1905.89
#2022-03-18|1911.73
#2022-03-21|1899.02
#2022-03-22|1910.97
#2022-03-23|1892.58
#2022-03-24|1895.39
#2022-03-25|1911.54
#2022-03-28|1922.01
#2022-03-29|1965.56
#2022-03-30|1964.20
#2022-03-31|1944.20
#2022-04-01|1966.45
#2022-04-04|1969.15
#2022-04-05|1964.47
#2022-04-06|1969.39
#2022-04-07|1949.44
#2022-04-08|1952.45
#2022-04-11|1935.97
#2022-04-12|1927.20
#2022-04-13|1935.05
#2022-04-14|1934.65
#2022-04-15|1934.45
#2022-04-18|1927.32
#2022-04-19|1944.55
#2022-04-20|1963.45
#2022-04-21|1955.11
#2022-04-22|1923.93
#2022-04-25|1911.34
#2022-04-26|1890.91
#2022-04-27|1878.31
#2022-04-28|1900.30
#2022-04-29|1847.92
#2022-05-02|1812.24
#2022-05-03|1825.13
#2022-05-04|1832.73
#2022-05-05|1801.96
#2022-05-06|1775.00
#2022-05-09|1711.36
#2022-05-10|1688.62
#2022-05-11|1689.37
#2022-05-12|1689.07
#2022-05-13|1728.78
#2022-05-16|1727.15
#2022-05-17|1748.48
#2022-05-18|1720.45
#2022-05-19|1715.33
#2022-05-20|1726.76
#2022-05-23|1743.33
#2022-05-24|1746.99
#2022-05-25|1755.65
#2022-05-26|1759.04
#2022-05-27|1795.87
#2022-05-30|1803.03
#2022-05-31|1785.25
#2022-06-01|1771.46
#2022-06-02|1785.38
#2022-06-03|1770.01
#2022-06-06|1767.58
#2022-06-07|1776.07
#2022-06-08|1752.14
#2022-06-09|1719.45
#2022-06-10|1681.44
#2022-06-13|1612.10
#2022-06-14|1592.81
#2022-06-15|1615.20
#2022-06-16|1588.08
#2022-06-17|1592.08
#2022-06-20|1601.68
#2022-06-21|1619.24
#2022-06-22|1627.75
#2022-06-23|1648.63
#2022-06-24|1677.15
#2022-06-27|1681.55
#2022-06-28|1673.45
#2022-06-29|1658.31
#2022-06-30|1648.16
#2022-07-01|1663.73
#2022-07-04|1663.32
#2022-07-05|1654.81
#2022-07-06|1656.52
#2022-07-07|1664.65
#2022-07-08|1659.69
#2022-07-11|1649.54
#2022-07-12|1643.70
#2022-07-13|1638.16
#2022-07-14|1616.81
#2022-07-15|1636.68
#2022-07-18|1639.31
#2022-07-19|1669.87
#2022-07-20|1668.49
#2022-07-21|1674.53
#2022-07-22|1691.07
#2022-07-25|1692.96
#2022-07-26|1694.11
#2022-07-27|1699.01
#2022-07-28|1743.85
#2022-07-29|1756.55
#2022-08-01|1750.91
#2022-08-02|1727.41
#2022-08-03|1725.77
#2022-08-04|1730.77
#2022-08-05|1729.47
#2022-08-08|1741.93
#2022-08-09|1746.61
#2022-08-10|1774.77
#2022-08-11|1774.61
#2022-08-12|1793.07
#2022-08-15|1796.75
#2022-08-16|1792.10
#2022-08-17|1778.62
#2022-08-18|1770.24
#2022-08-19|1747.44
#2022-08-22|1718.10
#2022-08-23|1700.93
#2022-08-24|1702.74
#2022-08-25|1724.26
#2022-08-26|1695.58
#2022-08-29|1678.27
#2022-08-30|1664.83
#2022-08-31|1658.51
#2022-09-01|1647.52
#2022-09-02|1637.96
#2022-09-05|1633.04
#2022-09-06|1644.51
#2022-09-07|1661.97
#2022-09-08|1667.02
#2022-09-09|1689.46
#2022-09-12|1707.31
#2022-09-13|1658.09
#2022-09-14|1636.51
#2022-09-15|1616.69
#2022-09-16|1616.00
#2022-09-19|1611.06
#2022-09-20|1578.35
#2022-09-21|1556.53
#2022-09-22|1537.56
#2022-09-23|1510.24
#2022-09-26|1469.49
#2022-09-27|1448.87
#2022-09-28|1460.99
#2022-09-29|1433.32
#2022-09-30|1450.93
#2022-10-03|1472.58
#2022-10-04|1502.04
#2022-10-05|1479.34
#2022-10-06|1454.17
#2022-10-07|1422.88
#2022-10-10|1406.20
#2022-10-11|1409.54
#2022-10-12|1395.44
#2022-10-13|1405.91
#2022-10-14|1391.27
#2022-10-17|1427.44
#2022-10-18|1440.53
#2022-10-19|1409.80
#2022-10-20|1408.73
#2022-10-21|1407.18
#2022-10-24|1403.83
#2022-10-25|1447.98
#2022-10-26|1459.48
#2022-10-27|1464.52
#2022-10-28|1476.33
#2022-10-31|1471.14
#2022-11-01|1479.08
#2022-11-02|1454.44
#2022-11-03|1440.42
#2022-11-04|1463.97
#2022-11-07|1472.82
#2022-11-08|1482.39
#2022-11-09|1471.11
#2022-11-10|1555.36
#2022-11-11|1580.52
#2022-11-14|1557.39
#2022-11-15|1572.96
#2022-11-16|1556.67
#2022-11-17|1546.60
#2022-11-18|1560.05
#2022-11-21|1558.54
#2022-11-22|1564.83
#2022-11-23|1568.07
#2022-11-24|1581.61
#2022-11-25|1589.29
#2022-11-28|1556.43
#2022-11-29|1578.37
#2022-11-30|1597.80
#2022-12-01|1603.98
#2022-12-02|1596.54
#2022-12-05|1582.71
#2022-12-06|1573.62
#2022-12-07|1567.59
#2022-12-08|1580.45
#2022-12-09|1587.08
#2022-12-12|1585.39
#2022-12-13|1616.07
#2022-12-14|1612.24
#2022-12-15|1587.89
#2022-12-16|1558.52
#2022-12-19|1542.75
#2022-12-20|1530.29
#2022-12-21|1543.80
#2022-12-22|1543.18
#2022-12-23|1549.36
#2022-12-26|1549.79
#2022-12-27|1550.16
#2022-12-28|1532.58
#2022-12-29|1557.48
#2022-12-30|1552.17
#2023-01-02|1554.64
#2023-01-03|1559.54
#2023-01-04|1588.51
#2023-01-05|1556.74
#2023-01-06|1584.83
#2023-01-09|1593.24
#2023-01-10|1593.30
#2023-01-11|1633.30
#2023-01-12|1652.52
#2023-01-13|1651.06
#2023-01-16|1653.97
#2023-01-17|1656.78
#2023-01-18|1642.71
#2023-01-19|1630.56
#2023-01-20|1646.69
#2023-01-23|1655.00
#2023-01-24|1660.60
#2023-01-25|1661.74
#2023-01-26|1675.35
#2023-01-27|1690.94
#2023-01-30|1675.05
#2023-01-31|1686.24
#2023-02-01|1699.56
#2023-02-02|1734.52
#2023-02-03|1704.98
#2023-02-06|1683.70
#2023-02-07|1678.96
#2023-02-08|1676.68
#2023-02-09|1666.63
#2023-02-10|1663.66
#2023-02-13|1669.43
#2023-02-14|1663.69
#2023-02-15|1658.02
#2023-02-16|1651.73
#2023-02-17|1644.37
#2023-02-20|1647.70
#2023-02-21|1622.52
#2023-02-22|1607.90
#2023-02-23|1613.40
#2023-02-24|1591.19
#2023-02-27|1594.63
#2023-02-28|1593.29
#2023-03-01|1578.66
#2023-03-02|1586.71
#2023-03-03|1605.19
#2023-03-06|1606.73
#2023-03-07|1575.84
#2023-03-08|1581.05
#2023-03-09|1554.52
#2023-03-10|1519.03
#2023-03-13|1530.89
#2023-03-14|1538.77
#2023-03-15|1534.88
#2023-03-16|1531.72
#2023-03-17|1511.17
#2023-03-20|1517.37
#2023-03-21|1513.57
#2023-03-22|1479.47
#2023-03-23|1477.36
#2023-03-24|1493.16
#2023-03-27|1492.14
#2023-03-28|1491.07
#2023-03-29|1513.80
#2023-03-30|1533.73
#2023-03-31|1554.16
#2023-04-03|1554.43
#2023-04-04|1555.38
#2023-04-05|1544.76
#2023-04-06|1551.43
#2023-04-07|1550.97
#2023-04-10|1551.43
#2023-04-11|1563.85
#2023-04-12|1563.14
#2023-04-13|1565.57
#2023-04-14|1551.82
#2023-04-17|1570.72
#2023-04-18|1567.80
#2023-04-19|1566.44
#2023-04-20|1557.20
#2023-04-21|1556.28
#2023-04-24|1553.66
#2023-04-25|1540.18
#2023-04-26|1536.53
#2023-04-27|1558.47
#2023-04-28|1575.30
#2023-05-01|1566.59
#2023-05-02|1542.05
#2023-05-03|1539.24
#2023-05-04|1550.56
#2023-05-05|1571.11
#2023-05-08|1567.28
#2023-05-09|1554.89
#2023-05-10|1564.03
#2023-05-11|1552.09
#2023-05-12|1545.62
#2023-05-15|1549.90
#2023-05-16|1523.74
#2023-05-17|1527.94
#2023-05-18|1518.45
#2023-05-19|1519.29
#2023-05-22|1526.23
#2023-05-23|1517.30
#2023-05-24|1490.54
#2023-05-25|1482.35
#2023-05-26|1491.58
#2023-05-29|1494.34
#2023-05-30|1496.75
#2023-05-31|1496.51
#2023-06-01|1499.40
#2023-06-02|1535.29
#2023-06-05|1531.21
#2023-06-06|1543.25
#2023-06-07|1558.95
#2023-06-08|1553.22
#2023-06-09|1550.41
#2023-06-12|1548.25
#2023-06-13|1554.97
#2023-06-14|1561.39
#2023-06-15|1569.44
#2023-06-16|1571.48
#2023-06-19|1566.15
#2023-06-20|1550.80
#2023-06-21|1542.58
#2023-06-22|1524.07
#2023-06-23|1499.49
#2023-06-26|1520.48
#2023-06-27|1537.83
#2023-06-28|1542.06
#2023-06-29|1549.61
#2023-06-30|1557.72
#2023-07-03|1573.35
#2023-07-04|1578.41
#2023-07-05|1578.12
#2023-07-06|1560.59
#2023-07-07|1557.35
#2023-07-10|1560.55
#2023-07-11|1582.59
#2023-07-12|1598.34
#2023-07-13|1613.93
#2023-07-14|1612.37
#2023-07-17|1602.89
#2023-07-18|1595.83
#2023-07-19|1613.56
#2023-07-20|1610.66
#2023-07-21|1611.45
#2023-07-24|1618.56
#2023-07-25|1617.73
#2023-07-26|1625.76
#2023-07-27|1607.74
#2023-07-28|1604.72
#2023-07-31|1610.63
#2023-08-01|1601.81
#2023-08-02|1586.41
#2023-08-03|1574.66
#2023-08-04|1568.88
#2023-08-07|1579.84
#2023-08-08|1568.70
#2023-08-09|1570.33
#2023-08-10|1569.96
#2023-08-11|1566.27
#2023-08-14|1550.67
#2023-08-15|1535.66
#2023-08-16|1522.23
#2023-08-17|1511.54
#2023-08-18|1510.67
#2023-08-21|1496.00
#2023-08-22|1504.05
#2023-08-23|1524.90
#2023-08-24|1522.42
#2023-08-25|1520.76
#2023-08-28|1533.29
#2023-08-29|1552.83
#2023-08-30|1561.81
#2023-08-31|1554.59
#2023-09-01|1552.67
#2023-09-04|1558.14
#2023-09-05|1542.35
#2023-09-06|1541.90
#2023-09-07|1545.94
#2023-09-08|1540.81
#2023-09-11|1539.20
#2023-09-12|1537.25
#2023-09-13|1525.86
#2023-09-14|1549.13
#2023-09-15|1543.19
#2023-09-18|1529.43
#2023-09-19|1525.57
#2023-09-20|1529.10
#2023-09-21|1489.10
#2023-09-22|1482.48
#2023-09-25|1475.26
#2023-09-26|1451.63
#2023-09-27|1441.63
#2023-09-28|1448.69
#2023-09-29|1459.85
#2023-10-02|1437.50
#2023-10-03|1409.58
#2023-10-04|1415.18
#2023-10-05|1427.68
#2023-10-06|1432.81
#2023-10-09|1442.46
#2023-10-10|1455.47
#2023-10-11|1475.02
#2023-10-12|1460.32
#2023-10-13|1448.17
#2023-10-16|1455.71
#2023-10-17|1457.66
#2023-10-18|1432.00
#2023-10-19|1402.90
#2023-10-20|1394.81
#2023-10-23|1385.28
#2023-10-24|1396.29
#2023-10-25|1375.28
#2023-10-26|1385.84
#2023-10-27|1378.42
#2023-10-30|1383.62
#2023-10-31|1399.37
#2023-11-01|1409.64
#2023-11-02|1452.84
#2023-11-03|1488.33
#2023-11-06|1476.33
#2023-11-07|1461.22
#2023-11-08|1463.04
#2023-11-09|1450.73
#2023-11-10|1453.14
#2023-11-13|1444.93
#2023-11-14|1511.95
#2023-11-15|1526.24
#2023-11-16|1520.23
#2023-11-17|1521.02
#2023-11-20|1532.76
#2023-11-21|1524.24
#2023-11-22|1527.61
#2023-11-23|1532.49
#2023-11-24|1536.81
#2023-11-27|1538.98
#2023-11-28|1545.58
#2023-11-29|1552.43
#2023-11-30|1557.82
#2023-12-01|1583.41
#2023-12-04|1591.82
#2023-12-05|1584.76
#2023-12-06|1589.53
#2023-12-07|1593.16
#2023-12-08|1587.34
#2023-12-11|1588.23
#2023-12-12|1590.10
#2023-12-13|1628.36
#2023-12-14|1682.98
#2023-12-15|1670.93
#2023-12-18|1659.88
#2023-12-19|1670.53
#2023-12-20|1660.70
#2023-12-21|1669.76
#2023-12-22|1676.11
#2023-12-25|1675.43
#2023-12-26|1684.01
#2023-12-27|1697.35
#2023-12-28|1710.48
#2023-12-29|1696.85
#2024-01-01|1697.28
#2024-01-02|1696.54
#2024-01-03|1662.11
#2024-01-04|1659.54
#2024-01-05|1660.17
#2024-01-08|1674.25
#2024-01-09|1664.24
#2024-01-10|1666.13
#2024-01-11|1657.12
#2024-01-12|1667.65
#2024-01-15|1665.34
#2024-01-16|1647.72
#2024-01-17|1612.93
#2024-01-18|1605.62
#2024-01-19|1621.29
#2024-01-22|1630.05
#2024-01-23|1620.47
#2024-01-24|1613.81
#2024-01-25|1623.88
#2024-01-26|1622.19
#2024-01-29|1632.40
#2024-01-30|1621.46
#2024-01-31|1619.03
#2024-02-01|1628.27
#2024-02-02|1615.20
#2024-02-05|1589.91
#2024-02-06|1606.03
#2024-02-07|1606.33
#2024-02-08|1611.42
#2024-02-09|1611.29
#2024-02-12|1612.35
#2024-02-13|1584.15
#2024-02-14|1588.37
#2024-02-15|1619.16
#2024-02-16|1615.69
#2024-02-19|1612.25
#2024-02-20|1611.49
#2024-02-21|1619.01
#2024-02-22|1624.48
#2024-02-23|1622.87
#2024-02-26|1610.69
#2024-02-27|1611.46
#2024-02-28|1615.90
#2024-02-29|1627.07
#2024-03-01|1641.19
#2024-03-04|1651.31
#2024-03-05|1635.65
#2024-03-06|1644.52
#2024-03-07|1647.91
#2024-03-08|1667.23
#2024-03-11|1660.06
#2024-03-12|1657.46
#2024-03-13|1651.90
#2024-03-14|1636.57
#2024-03-15|1632.24
#2024-03-18|1632.34
#2024-03-19|1636.60
#2024-03-20|1643.57
#2024-03-21|1661.36
#2024-03-22|1646.61
#2024-03-25|1641.73
#2024-03-26|1637.11
#2024-03-27|1665.97
#2024-03-28|1675.97
#2024-03-29|1677.52
#2024-04-01|1655.91
#2024-04-02|1639.18
#2024-04-03|1633.83
#2024-04-04|1631.20
#2024-04-05|1632.00
#2024-04-08|1648.62
#2024-04-09|1664.98
#2024-04-10|1614.77
#2024-04-11|1609.98
#2024-04-12|1597.64
#2024-04-15|1575.67
#2024-04-16|1551.04
#2024-04-17|1542.10
#2024-04-18|1545.03
#2024-04-19|1546.22
#2024-04-22|1560.42
#2024-04-23|1575.76
#2024-04-24|1575.95
#2024-04-25|1567.15
#2024-04-26|1573.24
#2024-04-29|1590.31
#2024-04-30|1573.81
#2024-05-01|1573.02
#2024-05-02|1597.89
#2024-05-03|1612.41
#2024-05-06|1614.00
#2024-05-07|1625.09
#2024-05-08|1610.28
#2024-05-09|1631.46
#2024-05-10|1632.17
#2024-05-13|1634.97
#2024-05-14|1642.12
#2024-05-15|1662.61
#2024-05-16|1669.84
#2024-05-17|1669.84
#2024-05-20|1662.56
#2024-05-21|1656.41
#2024-05-22|1644.77
#2024-05-23|1615.56
#2024-05-24|1610.61
#2024-05-27|1613.79
#2024-05-28|1606.51
#2024-05-29|1587.09
#2024-05-30|1604.06
#2024-05-31|1624.13
#2024-06-03|1629.46
#2024-06-04|1639.20
#2024-06-05|1638.57
#2024-06-06|1639.63
#2024-06-07|1621.45
#2024-06-10|1622.20
#2024-06-11|1610.05
#2024-06-12|1624.97
#2024-06-13|1624.20
#2024-06-14|1622.86
#2024-06-17|1611.92
#2024-06-18|1618.41
#2024-06-19|1619.80
#2024-06-20|1616.50
#2024-06-21|1614.76
#2024-06-24|1625.93
#2024-06-25|1613.34
#2024-06-26|1606.58
#2024-06-27|1613.72
#2024-06-28|1624.37
#2024-07-01|1613.86
#2024-07-02|1618.75
#2024-07-03|1628.10
#2024-07-04|1631.85
#2024-07-05|1635.02
#2024-07-08|1635.17
#2024-07-09|1635.38
#2024-07-10|1647.02
#2024-07-11|1690.06
#2024-07-12|1709.81
#2024-07-15|1714.72
#2024-07-16|1724.65
#2024-07-17|1738.59
#2024-07-18|1727.67
#2024-07-19|1717.19
#2024-07-22|1726.75
#2024-07-23|1724.77
#2024-07-24|1705.42
#2024-07-25|1696.04
#2024-07-26|1717.25
#2024-07-29|1726.77
#2024-07-30|1733.60
#2024-07-31|1737.33
#2024-08-01|1745.67
#2024-08-02|1740.61
#2024-08-05|1690.09
#2024-08-06|1722.24
#2024-08-07|1720.10
#2024-08-08|1728.68
#2024-08-09|1741.54
#2024-08-12|1730.14
#2024-08-13|1746.83
#2024-08-14|1758.03
#2024-08-15|1753.63
#2024-08-16|1757.98
#2024-08-19|1774.34
#2024-08-20|1774.24
#2024-08-21|1778.03
#2024-08-22|1784.20
#2024-08-23|1814.82
#2024-08-26|1824.53
#2024-08-27|1826.86
#2024-08-28|1821.65
#2024-08-29|1811.92
#2024-08-30|1828.93
#2024-09-02|1826.50
#2024-09-03|1823.55
#2024-09-04|1825.39
#2024-09-05|1827.77
#2024-09-06|1831.48
#2024-09-09|1839.04
#2024-09-10|1859.50
#2024-09-11|1853.67
#2024-09-12|1864.90
#2024-09-13|1886.42
#2024-09-16|1892.17
#2024-09-17|1882.83
#2024-09-18|1878.93
#2024-09-19|1886.12
#2024-09-20|1877.99
#2024-09-23|1892.30
#2024-09-24|1896.39
#2024-09-25|1888.73
#2024-09-26|1890.54
#2024-09-27|1904.55
#2024-09-30|1906.25
#2024-10-01|1899.09
#2024-10-02|1899.69
#2024-10-03|1881.65
#2024-10-04|1870.84
#2024-10-07|1858.88
#2024-10-08|1846.24
#2024-10-09|1843.61
#2024-10-10|1834.81
#2024-10-11|1848.28
#2024-10-14|1854.81
#2024-10-15|1868.48
#2024-10-16|1883.73
#2024-10-17|1871.12
#2024-10-18|1880.02
#2024-10-21|1849.61
#2024-10-22|1842.94
#2024-10-23|1848.15
#2024-10-24|1849.15
#2024-10-25|1837.31
#2024-10-28|1842.11
#2024-10-29|1828.26
#2024-10-30|1833.20
#2024-10-31|1810.04
#2024-11-01|1798.58
#2024-11-04|1812.56
#2024-11-05|1830.33
#2024-11-06|1796.41
#2024-11-07|1814.68
#2024-11-08|1829.12
#2024-11-11|1817.34
#2024-11-12|1794.11
#2024-11-13|1793.53
#2024-11-14|1780.42
#2024-11-15|1782.14
#2024-11-18|1788.64
#2024-11-19|1800.49
#2024-11-20|1793.53
#2024-11-21|1800.30
#2024-11-22|1811.79
#2024-11-25|1833.31
#2024-11-26|1836.48
#2024-11-27|1852.21
#2024-11-28|1851.20
#2024-11-29|1847.02
#2024-12-02|1828.76
#2024-12-03|1827.39
#2024-12-04|1822.95
#2024-12-05|1817.29
#2024-12-06|1817.08
#2024-12-09|1819.11
#2024-12-10|1793.95
#2024-12-11|1790.74
#2024-12-12|1788.11
#2024-12-13|1776.54
#2024-12-16|1767.70
#2024-12-17|1759.95
#2024-12-18|1711.89
#2024-12-19|1678.77
#2024-12-20|1702.08
#2024-12-23|1708.79
#2024-12-24|1719.85
#2024-12-25|1720.23
#2024-12-26|1722.31
#2024-12-27|1714.79
#2024-12-30|1707.02
#2024-12-31|1715.57
#2025-01-01|1715.65
#2025-01-02|1705.24
#2025-01-03|1720.22
#2025-01-06|1707.35
#2025-01-07|1695.29
#2025-01-08|1688.87
#2025-01-09|1687.90
#2025-01-10|1656.40
#2025-01-13|1662.02
#2025-01-14|1674.87
#2025-01-15|1691.12
#2025-01-16|1716.48
#2025-01-17|1718.60
#2025-01-20|1723.41
#2025-01-21|1743.55
#2025-01-22|1721.73
#2025-01-23|1730.17
#2025-01-24|1738.37
#2025-01-27|1756.64
#2025-01-28|1742.98
#2025-01-29|1730.05
#2025-01-30|1750.18
#2025-01-31|1745.52
#2025-02-03|1733.92
#2025-02-04|1738.83
#2025-02-05|1761.78
#2025-02-06|1767.16
#2025-02-07|1760.49
#2025-02-10|1760.72
#2025-02-11|1762.00
#2025-02-12|1750.92
#2025-02-13|1767.55
#2025-02-14|1768.17
#2025-02-17|1769.03
#2025-02-18|1772.90
#2025-02-19|1770.09
#2025-02-20|1774.73
#2025-02-21|1764.49
#2025-02-24|1770.01
#2025-02-25|1783.37
#2025-02-26|1782.59
#2025-02-27|1784.19
#2025-02-28|1786.45
#2025-03-03|1796.51
#2025-03-04|1782.94
#2025-03-05|1798.88
#2025-03-06|1769.52
#2025-03-07|1774.42
#2025-03-10|1759.81
#2025-03-11|1745.36
#2025-03-12|1742.93
#2025-03-13|1720.16
#2025-03-14|1747.28
#2025-03-17|1772.35
#2025-03-18|1767.60
#2025-03-19|1766.61
#2025-03-20|1767.54
#2025-03-21|1752.65
#2025-03-24|1769.05
#2025-03-25|1759.47
#2025-03-26|1765.12
#2025-03-27|1760.97
#2025-03-28|1759.24
#2025-03-31|1760.10
#2025-04-01|1767.29
#2025-04-02|1772.86
#2025-04-03|1737.71
#2025-04-04|1681.20
#2025-04-07|1618.61
#2025-04-08|1599.41
#2025-04-09|1651.82
#2025-04-10|1654.47
#2025-04-11|1674.46
#2025-04-14|1706.27
#2025-04-15|1716.11
#2025-04-16|1719.49
#2025-04-17|1741.93
#2025-04-18|1742.29
#2025-04-21|1724.76
#2025-04-22|1748.53
#2025-04-23|1749.80
#2025-04-24|1752.58
#2025-04-25|1748.95
#2025-04-28|1759.72
#2025-04-29|1765.87
#2025-04-30|1778.97
#2025-05-01|1781.39
#2025-05-02|1805.03
#2025-05-05|1802.16
#2025-05-06|1795.30
#2025-05-07|1798.33
#2025-05-08|1784.78
#2025-05-09|1793.39
#2025-05-12|1794.05
#2025-05-13|1778.97
#2025-05-14|1770.87
#2025-05-15|1789.29
#2025-05-16|1807.39
#2025-05-19|1812.08
#2025-05-20|1805.67
#2025-05-21|1778.62
#2025-05-22|1766.62
#2025-05-23|1774.51
#2025-05-26|1779.06
#2025-05-27|1796.83
#2025-05-28|1797.01
#2025-05-29|1810.39
#2025-05-30|1813.24
#2025-06-02|1817.92
#2025-06-03|1813.99
#2025-06-04|1818.16
#2025-06-05|1819.91
#2025-06-06|1825.58
#2025-06-09|1829.93
#2025-06-10|1843.23
#2025-06-11|1839.22
#2025-06-12|1845.51
#2025-06-13|1830.35
#2025-06-16|1836.53
#2025-06-17|1832.13
#2025-06-18|1836.57
#2025-06-19|1830.40
#2025-06-20|1831.61
#2025-06-23|1848.43
#2025-06-24|1859.63
#2025-06-25|1832.20
#2025-06-26|1835.69
#2025-06-27|1839.58
#2025-06-30|1847.26
#2025-07-01|1860.06
#2025-07-02|1863.68
#2025-07-03|1866.67
#2025-07-04|1865.89
#2025-07-07|1851.67
#2025-07-08|1843.76
#2025-07-09|1845.67
#2025-07-10|1855.05
#2025-07-11|1851.44
#2025-07-14|1861.32
#2025-07-15|1840.82
#2025-07-16|1848.19
#2025-07-17|1848.36
#2025-07-18|1853.64
#2025-07-21|1862.98
#2025-07-22|1886.61
#2025-07-23|1891.47
#2025-07-24|1887.91
#2025-07-25|1883.56
#2025-07-28|1862.63
#2025-07-29|1879.14
#2025-07-30|1862.65
#2025-07-31|1840.27
#2025-08-01|1839.29
#2025-08-04|1857.98
#2025-08-05|1863.72
#2025-08-06|1863.44
#2025-08-07|1870.39
#2025-08-08|1862.80
#2025-08-11|1854.99
#2025-08-12|1862.54
#2025-08-13|1878.73
#2025-08-14|1869.88
#2025-08-15|1876.95
#2025-08-18|1863.99
#2025-08-19|1887.28
#2025-08-20|1894.58
#2025-08-21|1887.57
#2025-08-22|1914.59
#2025-08-25|1909.12
#2025-08-26|1897.92
#2025-08-27|1902.10
#2025-08-28|1902.42
#2025-08-29|1905.17
#2025-09-01|1907.81
#2025-09-02|1877.76
#2025-09-03|1875.53
#2025-09-04|1884.77
#2025-09-05|1908.75
#2025-09-08|1907.03
#2025-09-09|1908.40
#2025-09-10|1908.07
#2025-09-11|1931.58
#2025-09-12|1930.41
#2025-09-15|1931.17
#2025-09-16|1924.47
#2025-09-17|1924.10
#2025-09-18|1919.20
#2025-09-19|1909.03
#2025-09-22|1903.98
#2025-09-23|1909.47
#2025-09-24|1893.83
#2025-09-25|1881.98
#2025-09-26|1895.87
#2025-09-29|1901.56
#2025-09-30|1911.85
#2025-10-01|1910.95
#2025-10-02|1901.20
#2025-10-03|1909.11
#2025-10-06|1900.75
#2025-10-07|1892.57
#2025-10-08|1880.99
#2025-10-09|1874.93
#2025-10-10|1859.48
#2025-10-13|1866.74
#2025-10-14|1876.19
#2025-10-15|1896.36
#2025-10-16|1900.70
#2025-10-17|1902.15
#2025-10-20|1920.13
#2025-10-21|1916.10
#2025-10-22|1924.20
#2025-10-23|1926.30
#2025-10-24|1927.12
#2025-10-27|1931.90
#2025-10-28|1908.43
#2025-10-29|1876.46
#2025-10-30|1869.40
#2025-10-31|1868.89
#2025-11-03|1867.37
#2025-11-04|1866.73
#2025-11-05|1865.28
#2025-11-06|1865.01
#2025-11-07|1882.00
#2025-11-10|1883.58
#2025-11-11|1902.34
#2025-11-12|1899.09
#2025-11-13|1885.27
#2025-11-14|1883.04
#2025-11-17|1872.85
#2025-11-18|1865.50
#2025-11-19|1855.31
#2025-11-20|1851.16
#2025-11-21|1866.51
#2025-11-24|1875.05
#2025-11-25|1888.47
#2025-11-26|1901.67
#2025-11-27|1905.52
#2025-11-28|1908.87
#2025-12-01|1890.64
#2025-12-02|1886.11
#2025-12-03|1889.91
#2025-12-04|1887.22
#2025-12-05|1882.31
#2025-12-08|1869.66
#2025-12-09|1861.62
#2025-12-10|1866.14
#2025-12-11|1876.28
#2025-12-12|1881.64
#2025-12-15|1886.44
#2025-12-16|1875.75
#2025-12-17|1878.13
#2025-12-18|1875.87
#2025-12-19|1871.95
#2025-12-22|1880.11
#2025-12-23|1885.86
#2025-12-24|1895.43
#2025-12-25|1896.55
#2025-12-26|1896.30
#2025-12-29|1898.73
#2025-12-30|1901.06
#2025-12-31|1890.51
#2026-01-01|1890.94
#2026-01-02|1892.74
#2026-01-05|1897.68
#2026-01-06|1912.54
#2026-01-07|1908.09
#2026-01-08|1919.08
#2026-01-09|1920.09
#2026-01-12|1924.35
#2026-01-13|1929.69
#2026-01-14|1941.37
#2026-01-15|1953.74
#2026-01-16|1967.71
#2026-01-19|1964.12
#2026-01-20|1939.38
#2026-01-21|1936.85
#2026-01-22|1934.30
#2026-01-23|1937.13
#2026-01-26|1946.26
#2026-01-27|1948.48
#2026-01-28|1941.47
#2026-01-29|1961.80
#2026-01-30|1958.95
#2026-02-02|1937.08
#2026-02-03|1947.42
#2026-02-04|1967.12
#2026-02-05|1965.32
#2026-02-06|1980.05
#2026-02-09|2003.87
#2026-02-10|2030.87
#2026-02-11|2027.18
#2026-02-12|2028.76
#2026-02-13|2035.34
#2026-02-16|2037.31
#2026-02-17|2046.97
#2026-02-18|2035.75
#2026-02-19|2032.37
#2026-02-20|2044.86
#2026-02-23|2045.99
#2026-02-24|2044.49
#2026-02-25|2046.84
#2026-02-26|2058.58
#2026-02-27|2065.87
#2026-03-02|2052.17
#2026-03-03|2021.96
#2026-03-04|2015.07
#2026-03-05|2006.56
#2026-03-06|1992.03
#2026-03-09|1972.66
#2026-03-10|1985.90
#2026-03-11|1966.09
#2026-03-12|1942.09
#2026-03-13|1934.21
#2026-03-16|1949.08
#2026-03-17|1962.73
#2026-03-18|1949.57
#2026-03-19|1924.17
#2026-03-20|1882.09
#2026-03-23|1869.97
#2026-03-24|1869.02
#2026-03-25|1876.80
#2026-03-26|1865.31
#2026-03-27|1848.27
#2026-03-30|1847.46
#2026-03-31|1867.16
#2026-04-01|1895.31
#2026-04-02|1902.85