Table Data - Nasdaq Global Consumer Discretionary Index

Title Nasdaq Global Consumer Discretionary Index
Series ID NASDAQNQG40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:53 PM CDT
Notes For more information about this series, see: NQG40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 984.65
2020-09-22 994.34
2020-09-23 980.02
2020-09-24 973.93
2020-09-25 983.69
2020-09-28 1003.81
2020-09-29 1000.97
2020-09-30 1005.58
2020-10-01 1018.78
2020-10-02 1009.55
2020-10-05 1025.59
2020-10-06 1014.88
2020-10-07 1030.89
2020-10-08 1035.35
2020-10-09 1044.49
2020-10-12 1057.06
2020-10-13 1057.99
2020-10-14 1052.26
2020-10-15 1043.36
2020-10-16 1042.36
2020-10-19 1036.85
2020-10-20 1040.93
2020-10-21 1038.47
2020-10-22 1038.38
2020-10-23 1043.77
2020-10-26 1030.68
2020-10-27 1031.25
2020-10-28 1007.85
2020-10-29 1010.69
2020-10-30 987.34
2020-11-02 997.35
2020-11-03 1017.55
2020-11-04 1031.04
2020-11-05 1059.60
2020-11-06 1057.72
2020-11-09 1063.65
2020-11-10 1059.32
2020-11-11 1061.08
2020-11-12 1054.79
2020-11-13 1063.47
2020-11-16 1077.74
2020-11-17 1079.77
2020-11-18 1081.17
2020-11-19 1082.39
2020-11-20 1083.20
2020-11-23 1093.14
2020-11-24 1110.75
2020-11-25 1113.73
2020-11-26 1114.22
2020-11-27 1118.29
2020-11-30 1105.17
2020-12-01 1117.24
2020-12-02 1114.11
2020-12-03 1122.52
2020-12-04 1126.52
2020-12-07 1126.31
2020-12-08 1127.15
2020-12-09 1123.38
2020-12-10 1122.85
2020-12-11 1125.11
2020-12-14 1129.89
2020-12-15 1137.01
2020-12-16 1145.98
2020-12-17 1157.08
2020-12-18 1153.71
2020-12-21 1141.24
2020-12-22 1137.62
2020-12-23 1142.60
2020-12-24 1139.94
2020-12-25 1140.32
2020-12-28 1146.04
2020-12-29 1154.37
2020-12-30 1162.17
2020-12-31 1160.15
2021-01-01 1160.19
2021-01-04 1150.01
2021-01-05 1154.45
2021-01-06 1158.65
2021-01-07 1168.30
2021-01-08 1184.47
2021-01-11 1169.91
2021-01-12 1178.08
2021-01-13 1179.89
2021-01-14 1181.14
2021-01-15 1169.58
2021-01-18 1169.49
2021-01-19 1174.78
2021-01-20 1201.17
2021-01-21 1204.08
2021-01-22 1198.38
2021-01-25 1198.20
2021-01-26 1197.12
2021-01-27 1174.17
2021-01-28 1174.87
2021-01-29 1153.84
2021-02-01 1174.70
2021-02-02 1197.10
2021-02-03 1199.67
2021-02-04 1209.75
2021-02-05 1223.05
2021-02-08 1231.53
2021-02-09 1230.14
2021-02-10 1229.42
2021-02-11 1229.04
2021-02-12 1231.52
2021-02-15 1236.01
2021-02-16 1234.30
2021-02-17 1232.96
2021-02-18 1226.55
2021-02-19 1225.57
2021-02-22 1213.69
2021-02-23 1211.97
2021-02-24 1209.87
2021-02-25 1189.41
2021-02-26 1177.79
2021-03-01 1202.18
2021-03-02 1192.59
2021-03-03 1183.80
2021-03-04 1162.10
2021-03-05 1163.74
2021-03-08 1162.97
2021-03-09 1186.20
2021-03-10 1194.30
2021-03-11 1211.25
2021-03-12 1213.68
2021-03-15 1221.34
2021-03-16 1218.81
2021-03-17 1227.31
2021-03-18 1216.05
2021-03-19 1218.77
2021-03-22 1219.23
2021-03-23 1206.37
2021-03-24 1185.09
2021-03-25 1189.02
2021-03-26 1196.82
2021-03-29 1191.85
2021-03-30 1200.53
2021-03-31 1203.36
2021-04-01 1216.61
2021-04-02 1218.44
2021-04-05 1233.29
2021-04-06 1238.11
2021-04-07 1236.10
2021-04-08 1241.06
2021-04-09 1244.99
2021-04-12 1248.57
2021-04-13 1256.98
2021-04-14 1255.27
2021-04-15 1261.57
2021-04-16 1269.28
2021-04-19 1261.45
2021-04-20 1244.39
2021-04-21 1246.73
2021-04-22 1244.24
2021-04-23 1252.83
2021-04-26 1258.77
2021-04-27 1256.70
2021-04-28 1259.19
2021-04-29 1259.40
2021-04-30 1251.75
2021-05-03 1249.85
2021-05-04 1237.09
2021-05-05 1233.73
2021-05-06 1237.74
2021-05-07 1248.82
2021-05-10 1236.36
2021-05-11 1219.11
2021-05-12 1194.69
2021-05-13 1194.84
2021-05-14 1212.28
2021-05-17 1212.36
2021-05-18 1215.15
2021-05-19 1206.46
2021-05-20 1216.16
2021-05-21 1215.83
2021-05-24 1224.82
2021-05-25 1230.39
2021-05-26 1240.22
2021-05-27 1244.67
2021-05-28 1245.60
2021-05-31 1246.83
2021-06-01 1253.51
2021-06-02 1253.22
2021-06-03 1241.00
2021-06-04 1248.72
2021-06-07 1251.67
2021-06-08 1257.19
2021-06-09 1250.61
2021-06-10 1250.66
2021-06-11 1255.83
2021-06-14 1256.33
2021-06-15 1252.28
2021-06-16 1249.57
2021-06-17 1248.45
2021-06-18 1238.35
2021-06-21 1241.87
2021-06-22 1252.71
2021-06-23 1256.56
2021-06-24 1261.78
2021-06-25 1268.74
2021-06-28 1269.54
2021-06-29 1268.44
2021-06-30 1265.84
2021-07-01 1269.45
2021-07-02 1274.52
2021-07-05 1274.12
2021-07-06 1274.10
2021-07-07 1269.54
2021-07-08 1258.16
2021-07-09 1269.46
2021-07-12 1278.58
2021-07-13 1272.92
2021-07-14 1270.50
2021-07-15 1263.11
2021-07-16 1250.53
2021-07-19 1232.14
2021-07-20 1243.59
2021-07-21 1255.07
2021-07-22 1260.89
2021-07-23 1267.70
2021-07-26 1269.45
2021-07-27 1255.79
2021-07-28 1257.48
2021-07-29 1271.92
2021-07-30 1248.98
2021-08-02 1257.41
2021-08-03 1258.68
2021-08-04 1252.00
2021-08-05 1261.30
2021-08-06 1254.50
2021-08-09 1250.69
2021-08-10 1256.18
2021-08-11 1259.88
2021-08-12 1259.96
2021-08-13 1258.40
2021-08-16 1249.70
2021-08-17 1226.69
2021-08-18 1224.51
2021-08-19 1208.53
2021-08-20 1210.25
2021-08-23 1226.32
2021-08-24 1241.67
2021-08-25 1244.62
2021-08-26 1236.14
2021-08-27 1243.34
2021-08-30 1250.94
2021-08-31 1256.85
2021-09-01 1262.73
2021-09-02 1264.56
2021-09-03 1263.39
2021-09-06 1267.42
2021-09-07 1270.48
2021-09-08 1267.28
2021-09-09 1262.61
2021-09-10 1263.00
2021-09-13 1259.76
2021-09-14 1256.02
2021-09-15 1253.74
2021-09-16 1254.98
2021-09-17 1254.14
2021-09-20 1230.50
2021-09-21 1232.71
2021-09-22 1243.93
2021-09-23 1254.04
2021-09-24 1255.55
2021-09-27 1257.58
2021-09-28 1237.79
2021-09-29 1234.88
2021-09-30 1221.05
2021-10-01 1226.92
2021-10-04 1214.23
2021-10-05 1216.75
2021-10-06 1211.83
2021-10-07 1230.64
2021-10-08 1230.84
2021-10-11 1231.34
2021-10-12 1231.73
2021-10-13 1238.59
2021-10-14 1250.69
2021-10-15 1265.25
2021-10-18 1270.77
2021-10-19 1271.89
2021-10-20 1273.59
2021-10-21 1282.11
2021-10-22 1279.94
2021-10-25 1292.29
2021-10-26 1294.66
2021-10-27 1289.60
2021-10-28 1300.81
2021-10-29 1298.05
2021-11-01 1313.94
2021-11-02 1310.42
2021-11-03 1323.40
2021-11-04 1336.51
2021-11-05 1343.99
2021-11-08 1335.55
2021-11-09 1328.25
2021-11-10 1318.42
2021-11-11 1316.15
2021-11-12 1325.67
2021-11-15 1327.60
2021-11-16 1338.11
2021-11-17 1336.52
2021-11-18 1340.96
2021-11-19 1336.00
2021-11-22 1326.50
2021-11-23 1316.12
2021-11-24 1313.62
2021-11-25 1315.69
2021-11-26 1282.51
2021-11-29 1287.62
2021-11-30 1267.14
2021-12-01 1255.53
2021-12-02 1262.85
2021-12-03 1248.46
2021-12-06 1257.58
2021-12-07 1288.62
2021-12-08 1291.23
2021-12-09 1277.47
2021-12-10 1277.05
2021-12-13 1255.44
2021-12-14 1246.39
2021-12-15 1257.12
2021-12-16 1244.18
2021-12-17 1235.47
2021-12-20 1216.24
2021-12-21 1239.96
2021-12-22 1256.49
2021-12-23 1268.27
2021-12-24 1268.54
2021-12-27 1274.33
2021-12-28 1277.89
2021-12-29 1277.21
2021-12-30 1275.22
2021-12-31 1276.61
2022-01-03 1292.17
2022-01-04 1293.87
2022-01-05 1274.37
2022-01-06 1265.22
2022-01-07 1257.46
2022-01-10 1248.11
2022-01-11 1257.17
2022-01-12 1269.40
2022-01-13 1255.15
2022-01-14 1243.89
2022-01-17 1245.19
2022-01-18 1225.86
2022-01-19 1210.05
2022-01-20 1203.63
2022-01-21 1171.34
2022-01-24 1166.01
2022-01-25 1149.12
2022-01-26 1147.81
2022-01-27 1124.24
2022-01-28 1142.07
2022-01-31 1176.79
2022-02-01 1187.77
2022-02-02 1187.32
2022-02-03 1161.39
2022-02-04 1183.33
2022-02-07 1181.84
2022-02-08 1191.53
2022-02-09 1213.18
2022-02-10 1202.12
2022-02-11 1178.44
2022-02-14 1171.34
2022-02-15 1192.22
2022-02-16 1196.77
2022-02-17 1178.67
2022-02-18 1168.30
2022-02-21 1162.90
2022-02-22 1136.89
2022-02-23 1116.19
2022-02-24 1115.15
2022-02-25 1137.30
2022-02-28 1140.47
2022-03-01 1122.44
2022-03-02 1129.28
2022-03-03 1110.76
2022-03-04 1082.05
2022-03-07 1036.37
2022-03-08 1031.54
2022-03-09 1063.31
2022-03-10 1071.20
2022-03-11 1052.49
2022-03-14 1037.14
2022-03-15 1053.51
2022-03-16 1097.18
2022-03-17 1121.11
2022-03-18 1133.07
2022-03-21 1124.18
2022-03-22 1146.15
2022-03-23 1138.97
2022-03-24 1142.96
2022-03-25 1138.01
2022-03-28 1153.16
2022-03-29 1180.91
2022-03-30 1169.24
2022-03-31 1151.12
2022-04-01 1148.54
2022-04-04 1168.63
2022-04-05 1150.83
2022-04-06 1123.50
2022-04-07 1119.32
2022-04-08 1111.68
2022-04-11 1094.60
2022-04-12 1094.47
2022-04-13 1112.64
2022-04-14 1104.78
2022-04-15 1104.65
2022-04-18 1101.81
2022-04-19 1118.76
2022-04-20 1111.12
2022-04-21 1100.17
2022-04-22 1075.53
2022-04-25 1072.01
2022-04-26 1040.44
2022-04-27 1034.89
2022-04-28 1052.94
2022-04-29 1026.50
2022-05-02 1030.42
2022-05-03 1027.87
2022-05-04 1041.34
2022-05-05 1002.09
2022-05-06 985.12
2022-05-09 950.66
2022-05-10 946.46
2022-05-11 931.35
2022-05-12 931.21
2022-05-13 960.23
2022-05-16 950.17
2022-05-17 970.05
2022-05-18 931.50
2022-05-19 926.93
2022-05-20 922.66
2022-05-23 930.45
2022-05-24 911.21
2022-05-25 924.83
2022-05-26 953.53
2022-05-27 980.73
2022-05-30 989.96
2022-05-31 990.13
2022-06-01 982.66
2022-06-02 1001.78
2022-06-03 984.19
2022-06-06 991.85
2022-06-07 989.19
2022-06-08 989.01
2022-06-09 973.11
2022-06-10 943.52
2022-06-13 902.15
2022-06-14 895.27
2022-06-15 912.30
2022-06-16 885.43
2022-06-17 888.31
2022-06-20 890.46
2022-06-21 907.41
2022-06-22 903.54
2022-06-23 914.76
2022-06-24 941.25
2022-06-27 940.64
2022-06-28 920.69
2022-06-29 912.52
2022-06-30 900.74
2022-07-01 907.94
2022-07-04 910.52
2022-07-05 918.26
2022-07-06 916.47
2022-07-07 934.81
2022-07-08 936.21
2022-07-11 916.15
2022-07-12 911.02
2022-07-13 914.68
2022-07-14 910.68
2022-07-15 924.29
2022-07-18 931.51
2022-07-19 952.51
2022-07-20 967.45
2022-07-21 979.33
2022-07-22 977.19
2022-07-25 970.61
2022-07-26 949.07
2022-07-27 968.86
2022-07-28 984.22
2022-07-29 1005.59
2022-08-01 1014.60
2022-08-02 1005.57
2022-08-03 1019.76
2022-08-04 1026.51
2022-08-05 1015.19
2022-08-08 1021.04
2022-08-09 1007.34
2022-08-10 1031.68
2022-08-11 1032.25
2022-08-12 1047.24
2022-08-15 1052.38
2022-08-16 1058.78
2022-08-17 1049.93
2022-08-18 1047.08
2022-08-19 1027.12
2022-08-22 1003.40
2022-08-23 1003.07
2022-08-24 1005.15
2022-08-25 1018.10
2022-08-26 991.40
2022-08-29 982.46
2022-08-30 977.10
2022-08-31 970.66
2022-09-01 965.86
2022-09-02 962.87
2022-09-05 957.02
2022-09-06 952.63
2022-09-07 968.30
2022-09-08 976.15
2022-09-09 995.59
2022-09-12 1009.53
2022-09-13 972.68
2022-09-14 974.63
2022-09-15 969.42
2022-09-16 959.90
2022-09-19 965.64
2022-09-20 956.27
2022-09-21 937.73
2022-09-22 920.69
2022-09-23 898.33
2022-09-26 891.45
2022-09-27 893.36
2022-09-28 906.56
2022-09-29 887.62
2022-09-30 875.85
2022-10-03 882.56
2022-10-04 914.23
2022-10-05 911.00
2022-10-06 907.79
2022-10-07 882.67
2022-10-10 874.78
2022-10-11 865.79
2022-10-12 866.86
2022-10-13 871.34
2022-10-14 856.70
2022-10-17 879.64
2022-10-18 892.31
2022-10-19 883.07
2022-10-20 874.81
2022-10-21 886.32
2022-10-24 888.59
2022-10-25 909.12
2022-10-26 908.50
2022-10-27 905.11
2022-10-28 902.20
2022-10-31 898.17
2022-11-01 898.23
2022-11-02 878.58
2022-11-03 867.55
2022-11-04 880.69
2022-11-07 883.38
2022-11-08 886.06
2022-11-09 864.18
2022-11-10 908.87
2022-11-11 938.15
2022-11-14 927.79
2022-11-15 943.55
2022-11-16 931.57
2022-11-17 921.11
2022-11-18 925.12
2022-11-21 913.60
2022-11-22 920.81
2022-11-23 932.53
2022-11-24 936.87
2022-11-25 934.47
2022-11-28 927.60
2022-11-29 928.82
2022-11-30 950.56
2022-12-01 956.67
2022-12-02 954.37
2022-12-05 940.93
2022-12-06 928.23
2022-12-07 921.96
2022-12-08 929.73
2022-12-09 930.39
2022-12-12 930.05
2022-12-13 936.48
2022-12-14 935.09
2022-12-15 912.24
2022-12-16 901.50
2022-12-19 890.09
2022-12-20 886.29
2022-12-21 895.01
2022-12-22 885.55
2022-12-23 885.95
2022-12-26 886.75
2022-12-27 881.30
2022-12-28 874.60
2022-12-29 887.78
2022-12-30 886.50
2023-01-02 888.30
2023-01-03 889.85
2023-01-04 905.31
2023-01-05 900.77
2023-01-06 919.83
2023-01-09 930.36
2023-01-10 936.78
2023-01-11 952.20
2023-01-12 958.86
2023-01-13 966.46
2023-01-16 965.81
2023-01-17 968.13
2023-01-18 963.81
2023-01-19 949.24
2023-01-20 966.66
2023-01-23 979.13
2023-01-24 981.02
2023-01-25 985.60
2023-01-26 996.40
2023-01-27 1008.81
2023-01-30 995.31
2023-01-31 1007.19
2023-02-01 1021.06
2023-02-02 1042.03
2023-02-03 1023.64
2023-02-06 1012.85
2023-02-07 1014.91
2023-02-08 1008.80
2023-02-09 1009.51
2023-02-10 994.04
2023-02-13 1003.30
2023-02-14 1009.72
2023-02-15 1017.38
2023-02-16 1009.09
2023-02-17 1006.31
2023-02-20 1006.98
2023-02-21 985.00
2023-02-22 982.71
2023-02-23 982.00
2023-02-24 965.75
2023-02-27 973.69
2023-02-28 972.04
2023-03-01 968.71
2023-03-02 967.53
2023-03-03 982.10
2023-03-06 982.25
2023-03-07 972.92
2023-03-08 970.26
2023-03-09 956.28
2023-03-10 945.40
2023-03-13 941.09
2023-03-14 945.16
2023-03-15 938.72
2023-03-16 950.85
2023-03-17 944.65
2023-03-20 947.10
2023-03-21 963.44
2023-03-22 955.76
2023-03-23 961.72
2023-03-24 956.81
2023-03-27 959.08
2023-03-28 959.38
2023-03-29 975.28
2023-03-30 984.55
2023-03-31 1002.40
2023-04-03 1000.27
2023-04-04 1000.18
2023-04-05 986.89
2023-04-06 983.00
2023-04-07 983.04
2023-04-10 985.29
2023-04-11 991.78
2023-04-12 982.73
2023-04-13 998.87
2023-04-14 998.68
2023-04-17 1000.01
2023-04-18 1004.04
2023-04-19 1001.25
2023-04-20 995.90
2023-04-21 998.66
2023-04-24 999.89
2023-04-25 984.61
2023-04-26 981.07
2023-04-27 994.47
2023-04-28 998.55
2023-05-01 993.14
2023-05-02 991.17
2023-05-03 989.11
2023-05-04 982.49
2023-05-05 995.86
2023-05-08 1000.37
2023-05-09 998.70
2023-05-10 1000.24
2023-05-11 1001.79
2023-05-12 998.01
2023-05-15 1000.07
2023-05-16 995.04
2023-05-17 1004.26
2023-05-18 1015.82
2023-05-19 1008.40
2023-05-22 1008.85
2023-05-23 996.43
2023-05-24 988.72
2023-05-25 981.63
2023-05-26 995.53
2023-05-29 995.26
2023-05-30 999.04
2023-05-31 988.34
2023-06-01 996.67
2023-06-02 1018.17
2023-06-05 1020.61
2023-06-06 1027.76
2023-06-07 1024.36
2023-06-08 1032.50
2023-06-09 1036.62
2023-06-12 1048.68
2023-06-13 1061.30
2023-06-14 1066.46
2023-06-15 1073.08
2023-06-16 1072.32
2023-06-19 1067.79
2023-06-20 1066.47
2023-06-21 1058.13
2023-06-22 1063.58
2023-06-23 1050.59
2023-06-26 1046.04
2023-06-27 1060.26
2023-06-28 1065.81
2023-06-29 1064.80
2023-06-30 1075.61
2023-07-03 1085.46
2023-07-04 1085.92
2023-07-05 1082.83
2023-07-06 1064.84
2023-07-07 1067.87
2023-07-10 1071.74
2023-07-11 1083.01
2023-07-12 1095.71
2023-07-13 1107.55
2023-07-14 1108.02
2023-07-17 1106.01
2023-07-18 1110.78
2023-07-19 1114.04
2023-07-20 1092.87
2023-07-21 1092.13
2023-07-24 1093.86
2023-07-25 1095.09
2023-07-26 1093.54
2023-07-27 1091.26
2023-07-28 1104.38
2023-07-31 1111.81
2023-08-01 1101.90
2023-08-02 1082.92
2023-08-03 1080.24
2023-08-04 1092.18
2023-08-07 1098.13
2023-08-08 1088.96
2023-08-09 1081.15
2023-08-10 1087.56
2023-08-11 1080.74
2023-08-14 1077.55
2023-08-15 1067.58
2023-08-16 1056.10
2023-08-17 1043.12
2023-08-18 1037.86
2023-08-21 1041.09
2023-08-22 1043.23
2023-08-23 1051.11
2023-08-24 1037.44
2023-08-25 1038.36
2023-08-28 1046.05
2023-08-29 1064.08
2023-08-30 1069.07
2023-08-31 1070.75
2023-09-01 1066.97
2023-09-04 1070.08
2023-09-05 1063.90
2023-09-06 1057.13
2023-09-07 1056.40
2023-09-08 1056.61
2023-09-11 1072.14
2023-09-12 1066.83
2023-09-13 1068.63
2023-09-14 1077.10
2023-09-15 1070.14
2023-09-18 1060.98
2023-09-19 1057.43
2023-09-20 1050.32
2023-09-21 1027.84
2023-09-22 1024.18
2023-09-25 1022.14
2023-09-26 1007.03
2023-09-27 1005.24
2023-09-28 1009.69
2023-09-29 1014.61
2023-10-02 1011.99
2023-10-03 991.34
2023-10-04 996.39
2023-10-05 997.42
2023-10-06 1003.11
2023-10-09 1003.06
2023-10-10 1017.37
2023-10-11 1019.22
2023-10-12 1013.71
2023-10-13 998.67
2023-10-16 1007.05
2023-10-17 1010.37
2023-10-18 994.74
2023-10-19 981.62
2023-10-20 969.39
2023-10-23 971.07
2023-10-24 977.85
2023-10-25 966.65
2023-10-26 953.63
2023-10-27 961.61
2023-10-30 969.21
2023-10-31 971.01
2023-11-01 981.20
2023-11-02 1002.32
2023-11-03 1017.85
2023-11-06 1022.74
2023-11-07 1025.24
2023-11-08 1023.18
2023-11-09 1018.40
2023-11-10 1020.29
2023-11-13 1022.09
2023-11-14 1049.55
2023-11-15 1060.05
2023-11-16 1049.63
2023-11-17 1055.01
2023-11-20 1060.18
2023-11-21 1056.94
2023-11-22 1059.57
2023-11-23 1061.06
2023-11-24 1062.86
2023-11-27 1062.22
2023-11-28 1064.74
2023-11-29 1063.48
2023-11-30 1062.00
2023-12-01 1070.92
2023-12-04 1067.22
2023-12-05 1066.49
2023-12-06 1071.58
2023-12-07 1077.10
2023-12-08 1077.92
2023-12-11 1079.27
2023-12-12 1082.52
2023-12-13 1093.33
2023-12-14 1107.60
2023-12-15 1111.53
2023-12-18 1113.94
2023-12-19 1122.38
2023-12-20 1111.16
2023-12-21 1119.07
2023-12-22 1113.88
2023-12-25 1114.32
2023-12-26 1117.19
2023-12-27 1124.41
2023-12-28 1125.11
2023-12-29 1120.57
2024-01-01 1120.56
2024-01-02 1108.73
2024-01-03 1089.10
2024-01-04 1085.57
2024-01-05 1087.64
2024-01-08 1100.02
2024-01-09 1098.32
2024-01-10 1105.89
2024-01-11 1107.73
2024-01-12 1104.31
2024-01-15 1101.93
2024-01-16 1094.82
2024-01-17 1081.59
2024-01-18 1091.11
2024-01-19 1097.21
2024-01-22 1098.81
2024-01-23 1098.76
2024-01-24 1103.58
2024-01-25 1102.31
2024-01-26 1108.17
2024-01-29 1120.61
2024-01-30 1117.53
2024-01-31 1108.62
2024-02-01 1120.13
2024-02-02 1133.07
2024-02-05 1123.83
2024-02-06 1133.32
2024-02-07 1141.05
2024-02-08 1147.14
2024-02-09 1151.56
2024-02-12 1152.87
2024-02-13 1138.15
2024-02-14 1149.88
2024-02-15 1159.96
2024-02-16 1161.13
2024-02-19 1160.93
2024-02-20 1155.26
2024-02-21 1157.91
2024-02-22 1176.50
2024-02-23 1176.52
2024-02-26 1177.93
2024-02-27 1183.37
2024-02-28 1182.03
2024-02-29 1189.64
2024-03-01 1196.19
2024-03-04 1187.06
2024-03-05 1178.33
2024-03-06 1180.96
2024-03-07 1187.42
2024-03-08 1183.05
2024-03-11 1177.64
2024-03-12 1187.73
2024-03-13 1187.66
2024-03-14 1183.08
2024-03-15 1173.66
2024-03-18 1179.91
2024-03-19 1184.87
2024-03-20 1194.58
2024-03-21 1203.23
2024-03-22 1197.38
2024-03-25 1194.09
2024-03-26 1194.35
2024-03-27 1203.03
2024-03-28 1201.92
2024-03-29 1202.56
2024-04-01 1194.35
2024-04-02 1182.24
2024-04-03 1181.97
2024-04-04 1176.30
2024-04-05 1179.21
2024-04-08 1185.79
2024-04-09 1189.95
2024-04-10 1179.74
2024-04-11 1184.18
2024-04-12 1168.28
2024-04-15 1154.56
2024-04-16 1144.38
2024-04-17 1139.71
2024-04-18 1137.64
2024-04-19 1125.49
2024-04-22 1133.29
2024-04-23 1145.93
2024-04-24 1149.64
2024-04-25 1142.82
2024-04-26 1152.62
2024-04-29 1162.89
2024-04-30 1145.56
2024-05-01 1143.15
2024-05-02 1159.50
2024-05-03 1172.44
2024-05-06 1182.08
2024-05-07 1178.44
2024-05-08 1170.01
2024-05-09 1175.74
2024-05-10 1172.90
2024-05-13 1173.18
2024-05-14 1178.95
2024-05-15 1181.60
2024-05-16 1179.05
2024-05-17 1184.12
2024-05-20 1181.15
2024-05-21 1180.60
2024-05-22 1171.10
2024-05-23 1158.13
2024-05-24 1163.45
2024-05-27 1166.69
2024-05-28 1164.22
2024-05-29 1153.18
2024-05-30 1156.19
2024-05-31 1161.24
2024-06-03 1165.98
2024-06-04 1166.60
2024-06-05 1171.48
2024-06-06 1178.48
2024-06-07 1171.57
2024-06-10 1173.44
2024-06-11 1169.25
2024-06-12 1177.89
2024-06-13 1169.80
2024-06-14 1161.33
2024-06-17 1169.07
2024-06-18 1169.00
2024-06-19 1170.86
2024-06-20 1171.11
2024-06-21 1173.36
2024-06-24 1173.17
2024-06-25 1174.32
2024-06-26 1182.12
2024-06-27 1184.96
2024-06-28 1176.42
2024-07-01 1176.63
2024-07-02 1186.65
2024-07-03 1192.64
2024-07-04 1196.18
2024-07-05 1201.17
2024-07-08 1199.18
2024-07-09 1199.45
2024-07-10 1204.68
2024-07-11 1205.63
2024-07-12 1215.17
2024-07-15 1210.50
2024-07-16 1219.11
2024-07-17 1209.24
2024-07-18 1195.74
2024-07-19 1185.70
#2024-07-22|1192.53 #2024-07-23|1193.01 #2024-07-24|1166.43 #2024-07-25|1157.88 #2024-07-26|1166.19 #2024-07-29|1174.57 #2024-07-30|1171.62 #2024-07-31|1188.51 #2024-08-01|1163.62 #2024-08-02|1127.21 #2024-08-05|1088.68 #2024-08-06|1108.71 #2024-08-07|1100.54 #2024-08-08|1115.15 #2024-08-09|1121.69 #2024-08-12|1118.79 #2024-08-13|1137.65 #2024-08-14|1141.33 #2024-08-15|1164.47 #2024-08-16|1173.33 #2024-08-19|1184.85 #2024-08-20|1188.00 #2024-08-21|1197.89 #2024-08-22|1187.30 #2024-08-23|1203.05 #2024-08-26|1199.79 #2024-08-27|1197.77 #2024-08-28|1189.13 #2024-08-29|1188.75 #2024-08-30|1202.62 #2024-09-02|1200.11 #2024-09-03|1188.42 #2024-09-04|1183.03 #2024-09-05|1186.56 #2024-09-06|1167.80 #2024-09-09|1174.39 #2024-09-10|1180.28 #2024-09-11|1185.99 #2024-09-12|1199.83 #2024-09-13|1209.51 #2024-09-16|1208.52 #2024-09-17|1212.68 #2024-09-18|1211.19 #2024-09-19|1233.50 #2024-09-20|1230.70 #2024-09-23|1240.65 #2024-09-24|1252.97 #2024-09-25|1250.19 #2024-09-26|1265.29 #2024-09-27|1273.47 #2024-09-30|1266.11 #2024-10-01|1258.20 #2024-10-02|1250.83 #2024-10-03|1238.16 #2024-10-04|1250.94 #2024-10-07|1241.65 #2024-10-08|1238.77 #2024-10-09|1244.05 #2024-10-10|1243.44 #2024-10-11|1244.76 #2024-10-14|1242.89 #2024-10-15|1240.84 #2024-10-16|1239.28 #2024-10-17|1235.99 #2024-10-18|1245.73 #2024-10-21|1236.38 #2024-10-22|1231.93 #2024-10-23|1219.88 #2024-10-24|1236.27 #2024-10-25|1237.86 #2024-10-28|1243.98 #2024-10-29|1242.48 #2024-10-30|1240.07 #2024-10-31|1224.99 #2024-11-01|1236.96 #2024-11-04|1236.60 #2024-11-05|1252.97 #2024-11-06|1270.93 #2024-11-07|1288.70 #2024-11-08|1292.82 #2024-11-11|1303.16 #2024-11-12|1290.63 #2024-11-13|1294.76 #2024-11-14|1285.38 #2024-11-15|1275.43 #2024-11-18|1282.34 #2024-11-19|1289.70 #2024-11-20|1282.87 #2024-11-21|1285.10 #2024-11-22|1296.29 #2024-11-25|1308.33 #2024-11-26|1314.06 #2024-11-27|1313.06 #2024-11-28|1312.24 #2024-11-29|1322.33 #2024-12-02|1333.07 #2024-12-03|1339.03 #2024-12-04|1349.23 #2024-12-05|1354.08 #2024-12-06|1373.23 #2024-12-09|1370.81 #2024-12-10|1369.71 #2024-12-11|1384.09 #2024-12-12|1379.38 #2024-12-13|1375.55 #2024-12-16|1384.47 #2024-12-17|1385.65 #2024-12-18|1346.32 #2024-12-19|1337.77 #2024-12-20|1340.15 #2024-12-23|1342.21 #2024-12-24|1363.84 #2024-12-25|1365.41 #2024-12-26|1364.46 #2024-12-27|1351.47 #2024-12-30|1334.76 #2024-12-31|1328.10 #2025-01-01|1328.28 #2025-01-02|1318.51 #2025-01-03|1332.71 #2025-01-06|1339.29 #2025-01-07|1324.86 #2025-01-08|1322.00 #2025-01-09|1320.54 #2025-01-10|1309.40 #2025-01-13|1306.65 #2025-01-14|1305.92 #2025-01-15|1331.02 #2025-01-16|1330.19 #2025-01-17|1342.80 #2025-01-20|1348.49 #2025-01-21|1361.52 #2025-01-22|1364.78 #2025-01-23|1370.41 #2025-01-24|1371.84 #2025-01-27|1381.20 #2025-01-28|1382.99 #2025-01-29|1381.81 #2025-01-30|1392.17 #2025-01-31|1388.69 #2025-02-03|1374.04 #2025-02-04|1392.20 #2025-02-05|1388.24 #2025-02-06|1395.68 #2025-02-07|1375.56 #2025-02-10|1383.61 #2025-02-11|1372.01 #2025-02-12|1373.59 #2025-02-13|1393.40 #2025-02-14|1399.75 #2025-02-17|1398.78 #2025-02-18|1395.19 #2025-02-19|1390.51 #2025-02-20|1375.81 #2025-02-21|1357.32 #2025-02-24|1350.36 #2025-02-25|1343.38 #2025-02-26|1344.14 #2025-02-27|1327.27 #2025-02-28|1333.57 #2025-03-03|1320.84 #2025-03-04|1301.74 #2025-03-05|1322.59 #2025-03-06|1303.56 #2025-03-07|1292.82 #2025-03-10|1257.90 #2025-03-11|1250.74 #2025-03-12|1255.15 #2025-03-13|1231.01 #2025-03-14|1251.47 #2025-03-17|1257.25 #2025-03-18|1247.54 #2025-03-19|1262.41 #2025-03-20|1257.64 #2025-03-21|1258.77 #2025-03-24|1285.35 #2025-03-25|1290.37 #2025-03-26|1279.25 #2025-03-27|1278.85 #2025-03-28|1250.82 #2025-03-31|1242.75 #2025-04-01|1253.44 #2025-04-02|1269.19 #2025-04-03|1208.03 #2025-04-04|1166.41 #2025-04-07|1129.69 #2025-04-08|1126.38 #2025-04-09|1199.97 #2025-04-10|1193.95 #2025-04-11|1201.55 #2025-04-14|1211.77 #2025-04-15|1213.53 #2025-04-16|1192.44 #2025-04-17|1202.64 #2025-04-18|1204.98 #2025-04-21|1188.61 #2025-04-22|1214.34 #2025-04-23|1236.48 #2025-04-24|1254.57 #2025-04-25|1265.34 #2025-04-28|1270.93 #2025-04-29|1277.04 #2025-04-30|1274.57 #2025-05-01|1277.08 #2025-05-02|1299.01 #2025-05-05|1291.99 #2025-05-06|1288.42 #2025-05-07|1294.84 #2025-05-08|1299.15 #2025-05-09|1306.36 #2025-05-12|1346.10 #2025-05-13|1358.98 #2025-05-14|1362.88 #2025-05-15|1358.01 #2025-05-16|1367.11 #2025-05-19|1366.67 #2025-05-20|1365.43 #2025-05-21|1350.06 #2025-05-22|1347.04 #2025-05-23|1342.26 #2025-05-26|1343.63 #2025-05-27|1366.09 #2025-05-28|1356.37 #2025-05-29|1360.62 #2025-05-30|1356.59 #2025-06-02|1359.02 #2025-06-03|1360.13 #2025-06-04|1363.59 #2025-06-05|1345.36 #2025-06-06|1354.26 #2025-06-09|1363.39 #2025-06-10|1372.58 #2025-06-11|1366.18 #2025-06-12|1360.22 #2025-06-13|1343.99 #2025-06-16|1357.95 #2025-06-17|1343.61 #2025-06-18|1344.16 #2025-06-19|1336.79 #2025-06-20|1337.23 #2025-06-23|1349.52 #2025-06-24|1366.86 #2025-06-25|1357.29 #2025-06-26|1368.41 #2025-06-27|1386.37 #2025-06-30|1383.26 #2025-07-01|1385.05 #2025-07-02|1389.57 #2025-07-03|1395.22 #2025-07-04|1393.37 #2025-07-07|1383.40 #2025-07-08|1377.93 #2025-07-09|1383.55 #2025-07-10|1389.49 #2025-07-11|1385.92 #2025-07-14|1389.87 #2025-07-15|1379.97 #2025-07-16|1378.11 #2025-07-17|1384.14 #2025-07-18|1388.27 #2025-07-21|1394.70 #2025-07-22|1399.54 #2025-07-23|1415.93 #2025-07-24|1407.02 #2025-07-25|1407.38 #2025-07-28|1408.05 #2025-07-29|1397.00 #2025-07-30|1390.07 #2025-07-31|1381.89 #2025-08-01|1358.53 #2025-08-04|1367.89 #2025-08-05|1368.71 #2025-08-06|1391.13 #2025-08-07|1395.28 #2025-08-08|1396.87 #2025-08-11|1397.07 #2025-08-12|1408.98 #2025-08-13|1426.21 #2025-08-14|1425.21 #2025-08-15|1426.07 #2025-08-18|1431.87 #2025-08-19|1431.64 #2025-08-20|1424.91 #2025-08-21|1411.45 #2025-08-22|1441.95 #2025-08-25|1440.58 #2025-08-26|1438.47 #2025-08-27|1438.64 #2025-08-28|1442.13 #2025-08-29|1430.27 #2025-09-01|1434.97 #2025-09-02|1424.53 #2025-09-03|1429.79 #2025-09-04|1446.88 #2025-09-05|1453.31 #2025-09-08|1463.58 #2025-09-09|1465.63 #2025-09-10|1450.02 #2025-09-11|1463.67 #2025-09-12|1468.68 #2025-09-15|1480.46 #2025-09-16|1485.89 #2025-09-17|1489.66 #2025-09-18|1481.84 #2025-09-19|1481.31 #2025-09-22|1476.79 #2025-09-23|1467.77 #2025-09-24|1471.43 #2025-09-25|1458.33 #2025-09-26|1467.22 #2025-09-29|1474.73 #2025-09-30|1471.83 #2025-10-01|1473.86 #2025-10-02|1470.64 #2025-10-03|1467.78 #2025-10-06|1473.43 #2025-10-07|1463.07 #2025-10-08|1465.63 #2025-10-09|1459.76 #2025-10-10|1426.03 #2025-10-13|1441.38 #2025-10-14|1437.99 #2025-10-15|1451.84 #2025-10-16|1443.76 #2025-10-17|1445.90 #2025-10-20|1463.64 #2025-10-21|1474.45 #2025-10-22|1462.13 #2025-10-23|1467.40 #2025-10-24|1466.15 #2025-10-27|1480.40 #2025-10-28|1478.70 #2025-10-29|1469.73 #2025-10-30|1445.18 #2025-10-31|1468.90 #2025-11-03|1480.42 #2025-11-04|1461.37 #2025-11-05|1467.15 #2025-11-06|1452.50 #2025-11-07|1452.48 #2025-11-10|1467.58 #2025-11-11|1475.58 #2025-11-12|1473.81 #2025-11-13|1453.15 #2025-11-14|1440.57 #2025-11-17|1425.30 #2025-11-18|1400.97 #2025-11-19|1396.72 #2025-11-20|1383.82 #2025-11-21|1396.07 #2025-11-24|1411.26 #2025-11-25|1429.95 #2025-11-26|1443.14 #2025-11-27|1443.62 #2025-11-28|1453.87 #2025-12-01|1455.15 #2025-12-02|1453.69 #2025-12-03|1458.19 #2025-12-04|1460.34 #2025-12-05|1460.17 #2025-12-08|1445.68 #2025-12-09|1443.18 #2025-12-10|1451.95 #2025-12-11|1458.13 #2025-12-12|1464.59 #2025-12-15|1464.96 #2025-12-16|1462.92 #2025-12-17|1453.16 #2025-12-18|1464.55 #2025-12-19|1461.26 #2025-12-22|1467.26 #2025-12-23|1467.97 #2025-12-24|1471.26 #2025-12-25|1472.26 #2025-12-26|1469.42 #2025-12-29|1461.61 #2025-12-30|1459.60 #2025-12-31|1451.29 #2026-01-01|1451.47 #2026-01-02|1448.84 #2026-01-05|1465.03 #2026-01-06|1476.63 #2026-01-07|1467.46 #2026-01-08|1479.67 #2026-01-09|1493.83 #2026-01-12|1498.36 #2026-01-13|1500.31 #2026-01-14|1491.31 #2026-01-15|1492.98 #2026-01-16|1488.15 #2026-01-19|1484.31 #2026-01-20|1459.37 #2026-01-21|1473.22 #2026-01-22|1482.80 #2026-01-23|1488.42 #2026-01-26|1483.45 #2026-01-27|1486.31 #2026-01-28|1476.05 #2026-01-29|1471.42 #2026-01-30|1468.06 #2026-02-02|1470.01 #2026-02-03|1466.96 #2026-02-04|1462.16 #2026-02-05|1442.17 #2026-02-06|1446.26 #2026-02-09|1449.38 #2026-02-10|1459.13 #2026-02-11|1454.15 #2026-02-12|1442.27 #2026-02-13|1440.39 #2026-02-16|1438.06 #2026-02-17|1436.66 #2026-02-18|1446.15 #2026-02-19|1438.33 #2026-02-20|1442.46 #2026-02-23|1428.25 #2026-02-24|1438.70 #2026-02-25|1445.61 #2026-02-26|1446.07 #2026-02-27|1454.19 #2026-03-02|1431.95 #2026-03-03|1406.87 #2026-03-04|1415.71 #2026-03-05|1410.54 #2026-03-06|1398.80 #2026-03-09|1388.50 #2026-03-10|1397.97 #2026-03-11|1394.13 #2026-03-12|1372.67 #2026-03-13|1362.64 #2026-03-16|1372.56 #2026-03-17|1381.15 #2026-03-18|1364.25 #2026-03-19|1344.41 #2026-03-20|1325.23 #2026-03-23|1337.86 #2026-03-24|1337.47 #2026-03-25|1352.93 #2026-03-26|1333.90 #2026-03-27|1311.07 #2026-03-30|1303.87 #2026-03-31|1328.38 #2026-04-01|1351.31 #2026-04-02|1338.00 #2026-04-03|1338.54 #2026-04-06|1344.44 #2026-04-07|1333.79 #2026-04-08|1380.14 #2026-04-09|1390.17 #2026-04-10|1394.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy