Table Data - Nasdaq Global Consumer Products and Services Index
| Title | Nasdaq Global Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQG4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:44 PM CST |
| Notes | For more information about this series, see: NQG4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 525.96 |
| 2001-04-02 | 520.64 |
| 2001-04-03 | 513.45 |
| 2001-04-04 | 517.05 |
| 2001-04-05 | 525.51 |
| 2001-04-06 | 524.28 |
| 2001-04-09 | 520.00 |
| 2001-04-10 | 519.61 |
| 2001-04-11 | 518.17 |
| 2001-04-12 | 521.95 |
| 2001-04-13 | . |
| 2001-04-16 | 519.78 |
| 2001-04-17 | 517.95 |
| 2001-04-18 | 524.32 |
| 2001-04-19 | 529.44 |
| 2001-04-20 | 527.59 |
| 2001-04-23 | 526.57 |
| 2001-04-24 | 521.96 |
| 2001-04-25 | 531.92 |
| 2001-04-26 | 538.06 |
| 2001-04-27 | 543.44 |
| 2001-04-30 | 543.66 |
| 2001-05-01 | 556.71 |
| 2001-05-02 | 558.02 |
| 2001-05-03 | 557.57 |
| 2001-05-04 | 561.24 |
| 2001-05-07 | 563.20 |
| 2001-05-08 | 559.16 |
| 2001-05-09 | 557.28 |
| 2001-05-10 | 561.08 |
| 2001-05-11 | 559.29 |
| 2001-05-14 | 554.14 |
| 2001-05-15 | 555.28 |
| 2001-05-16 | 562.18 |
| 2001-05-17 | 565.25 |
| 2001-05-18 | 566.19 |
| 2001-05-21 | 563.51 |
| 2001-05-22 | 561.24 |
| 2001-05-23 | 561.90 |
| 2001-05-24 | 562.33 |
| 2001-05-25 | 559.85 |
| 2001-05-28 | . |
| 2001-05-29 | 563.14 |
| 2001-05-30 | 555.54 |
| 2001-05-31 | 554.05 |
| 2001-06-01 | 553.78 |
| 2001-06-04 | 555.66 |
| 2001-06-05 | 555.31 |
| 2001-06-06 | 554.41 |
| 2001-06-07 | 551.88 |
| 2001-06-08 | 549.65 |
| 2001-06-11 | 545.22 |
| 2001-06-12 | 541.79 |
| 2001-06-13 | 539.94 |
| 2001-06-14 | 535.92 |
| 2001-06-15 | 528.91 |
| 2001-06-18 | 525.05 |
| 2001-06-19 | 524.84 |
| 2001-06-20 | 528.75 |
| 2001-06-21 | 532.10 |
| 2001-06-22 | 533.85 |
| 2001-06-25 | 532.67 |
| 2001-06-26 | 530.38 |
| 2001-06-27 | 529.66 |
| 2001-06-28 | 532.29 |
| 2001-06-29 | 537.48 |
| 2001-07-02 | 537.62 |
| 2001-07-03 | 535.25 |
| 2001-07-04 | . |
| 2001-07-05 | 525.43 |
| 2001-07-06 | 517.04 |
| 2001-07-09 | 518.29 |
| 2001-07-10 | 520.77 |
| 2001-07-11 | 521.35 |
| 2001-07-12 | 526.77 |
| 2001-07-13 | 524.42 |
| 2001-07-16 | 523.50 |
| 2001-07-17 | 525.92 |
| 2001-07-18 | 526.52 |
| 2001-07-19 | 530.05 |
| 2001-07-20 | 530.33 |
| 2001-07-23 | 524.07 |
| 2001-07-24 | 522.08 |
| 2001-07-25 | 523.54 |
| 2001-07-26 | 524.56 |
| 2001-07-27 | 518.19 |
| 2001-07-30 | 518.35 |
| 2001-07-31 | 524.71 |
| 2001-08-01 | 525.83 |
| 2001-08-02 | 530.86 |
| 2001-08-03 | 527.50 |
| 2001-08-06 | 523.45 |
| 2001-08-07 | 524.48 |
| 2001-08-08 | 519.88 |
| 2001-08-09 | 516.68 |
| 2001-08-10 | 519.69 |
| 2001-08-13 | 520.50 |
| 2001-08-14 | 524.61 |
| 2001-08-15 | 527.35 |
| 2001-08-16 | 525.93 |
| 2001-08-17 | 523.78 |
| 2001-08-20 | 526.37 |
| 2001-08-21 | 526.58 |
| 2001-08-22 | 529.88 |
| 2001-08-23 | 531.47 |
| 2001-08-24 | 535.66 |
| 2001-08-27 | 536.40 |
| 2001-08-28 | 531.27 |
| 2001-08-29 | 529.85 |
| 2001-08-30 | 527.23 |
| 2001-08-31 | 525.35 |
| 2001-09-03 | . |
| 2001-09-04 | 528.11 |
| 2001-09-05 | 525.26 |
| 2001-09-06 | 519.42 |
| 2001-09-07 | 513.27 |
| 2001-09-10 | 510.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 485.32 |
| 2001-09-18 | 481.73 |
| 2001-09-19 | 480.65 |
| 2001-09-20 | 469.30 |
| 2001-09-21 | 451.15 |
| 2001-09-24 | 462.42 |
| 2001-09-25 | 469.52 |
| 2001-09-26 | 470.46 |
| 2001-09-27 | 474.12 |
| 2001-09-28 | 480.56 |
| 2001-10-01 | 477.29 |
| 2001-10-02 | 480.51 |
| 2001-10-03 | 484.59 |
| 2001-10-04 | 489.97 |
| 2001-10-05 | 492.21 |
| 2001-10-08 | 491.58 |
| 2001-10-09 | 489.67 |
| 2001-10-10 | 496.09 |
| 2001-10-11 | 501.29 |
| 2001-10-12 | 501.88 |
| 2001-10-15 | 496.38 |
| 2001-10-16 | 497.77 |
| 2001-10-17 | 497.60 |
| 2001-10-18 | 494.12 |
| 2001-10-19 | 495.30 |
| 2001-10-22 | 499.34 |
| 2001-10-23 | 500.49 |
| 2001-10-24 | 498.73 |
| 2001-10-25 | 498.29 |
| 2001-10-26 | 502.38 |
| 2001-10-29 | 496.06 |
| 2001-10-30 | 490.43 |
| 2001-10-31 | 489.51 |
| 2001-11-01 | 497.93 |
| 2001-11-02 | 499.95 |
| 2001-11-05 | 505.13 |
| 2001-11-06 | 510.24 |
| 2001-11-07 | 507.70 |
| 2001-11-08 | 504.27 |
| 2001-11-09 | 503.33 |
| 2001-11-12 | 501.89 |
| 2001-11-13 | 505.25 |
| 2001-11-14 | 509.69 |
| 2001-11-15 | 517.51 |
| 2001-11-16 | 519.72 |
| 2001-11-19 | 522.39 |
| 2001-11-20 | 518.30 |
| 2001-11-21 | 514.78 |
| 2001-11-22 | . |
| 2001-11-23 | 516.13 |
| 2001-11-26 | 518.24 |
| 2001-11-27 | 513.43 |
| 2001-11-28 | 508.21 |
| 2001-11-29 | 512.68 |
| 2001-11-30 | 518.35 |
| 2001-12-03 | 514.78 |
| 2001-12-04 | 520.25 |
| 2001-12-05 | 527.24 |
| 2001-12-06 | 525.62 |
| 2001-12-07 | 522.83 |
| 2001-12-10 | 520.34 |
| 2001-12-11 | 518.65 |
| 2001-12-12 | 525.06 |
| 2001-12-13 | 521.25 |
| 2001-12-14 | 517.82 |
| 2001-12-17 | 522.86 |
| 2001-12-18 | 526.86 |
| 2001-12-19 | 527.72 |
| 2001-12-20 | 523.10 |
| 2001-12-21 | 521.38 |
| 2001-12-24 | 521.67 |
| 2001-12-25 | . |
| 2001-12-26 | 522.96 |
| 2001-12-27 | 525.75 |
| 2001-12-28 | 526.89 |
| 2001-12-31 | 526.54 |
| 2002-01-01 | . |
| 2002-01-02 | 527.35 |
| 2002-01-03 | 529.12 |
| 2002-01-04 | 530.44 |
| 2002-01-07 | 528.24 |
| 2002-01-08 | 526.49 |
| 2002-01-09 | 527.16 |
| 2002-01-10 | 524.68 |
| 2002-01-11 | 523.40 |
| 2002-01-14 | 523.69 |
| 2002-01-15 | 525.19 |
| 2002-01-16 | 519.30 |
| 2002-01-17 | 523.23 |
| 2002-01-18 | 523.75 |
| 2002-01-21 | . |
| 2002-01-22 | 519.47 |
| 2002-01-23 | 521.27 |
| 2002-01-24 | 524.04 |
| 2002-01-25 | 526.32 |
| 2002-01-28 | 528.61 |
| 2002-01-29 | 521.74 |
| 2002-01-30 | 522.84 |
| 2002-01-31 | 529.37 |
| 2002-02-01 | 528.02 |
| 2002-02-04 | 525.14 |
| 2002-02-05 | 521.43 |
| 2002-02-06 | 518.98 |
| 2002-02-07 | 518.25 |
| 2002-02-08 | 519.18 |
| 2002-02-11 | 524.39 |
| 2002-02-12 | 529.12 |
| 2002-02-13 | 532.12 |
| 2002-02-14 | 535.88 |
| 2002-02-15 | 537.39 |
| 2002-02-18 | . |
| 2002-02-19 | 531.60 |
| 2002-02-20 | 533.58 |
| 2002-02-21 | 533.71 |
| 2002-02-22 | 540.48 |
| 2002-02-25 | 545.10 |
| 2002-02-26 | 546.34 |
| 2002-02-27 | 547.27 |
| 2002-02-28 | 547.64 |
| 2002-03-01 | 556.94 |
| 2002-03-04 | 564.26 |
| 2002-03-05 | 559.82 |
| 2002-03-06 | 564.78 |
| 2002-03-07 | 570.63 |
| 2002-03-08 | 570.04 |
| 2002-03-11 | 569.57 |
| 2002-03-12 | 569.15 |
| 2002-03-13 | 566.03 |
| 2002-03-14 | 568.96 |
| 2002-03-15 | 575.10 |
| 2002-03-18 | 571.69 |
| 2002-03-19 | 578.90 |
| 2002-03-20 | 574.27 |
| 2002-03-21 | 574.48 |
| 2002-03-22 | 574.21 |
| 2002-03-25 | 567.30 |
| 2002-03-26 | 571.31 |
| 2002-03-27 | 572.75 |
| 2002-03-28 | 573.23 |
| 2002-03-29 | . |
| 2002-04-01 | 570.66 |
| 2002-04-02 | 571.98 |
| 2002-04-03 | 572.55 |
| 2002-04-04 | 574.23 |
| 2002-04-05 | 572.95 |
| 2002-04-08 | 573.07 |
| 2002-04-09 | 573.39 |
| 2002-04-10 | 582.56 |
| 2002-04-11 | 578.07 |
| 2002-04-12 | 578.98 |
| 2002-04-15 | 577.18 |
| 2002-04-16 | 583.49 |
| 2002-04-17 | 583.65 |
| 2002-04-18 | 581.51 |
| 2002-04-19 | 581.04 |
| 2002-04-22 | 584.27 |
| 2002-04-23 | 588.55 |
| 2002-04-24 | 587.49 |
| 2002-04-25 | 588.95 |
| 2002-04-26 | 587.64 |
| 2002-04-29 | 586.88 |
| 2002-04-30 | 586.76 |
| 2002-05-01 | 592.89 |
| 2002-05-02 | 597.53 |
| 2002-05-03 | 596.38 |
| 2002-05-06 | 595.63 |
| 2002-05-07 | 592.12 |
| 2002-05-08 | 595.24 |
| 2002-05-09 | 594.71 |
| 2002-05-10 | 594.16 |
| 2002-05-13 | 596.17 |
| 2002-05-14 | 596.95 |
| 2002-05-15 | 597.20 |
| 2002-05-16 | 599.39 |
| 2002-05-17 | 604.31 |
| 2002-05-20 | 601.38 |
| 2002-05-21 | 598.88 |
| 2002-05-22 | 600.00 |
| 2002-05-23 | 601.89 |
| 2002-05-24 | 601.40 |
| 2002-05-27 | . |
| 2002-05-28 | 596.83 |
| 2002-05-29 | 595.88 |
| 2002-05-30 | 598.47 |
| 2002-05-31 | 600.87 |
| 2002-06-03 | 597.06 |
| 2002-06-04 | 592.58 |
| 2002-06-05 | 594.96 |
| 2002-06-06 | 591.67 |
| 2002-06-07 | 588.91 |
| 2002-06-10 | 588.17 |
| 2002-06-11 | 587.63 |
| 2002-06-12 | 590.51 |
| 2002-06-13 | 583.45 |
| 2002-06-14 | 577.50 |
| 2002-06-17 | 582.64 |
| 2002-06-18 | 584.44 |
| 2002-06-19 | 581.70 |
| 2002-06-20 | 579.92 |
| 2002-06-21 | 574.13 |
| 2002-06-24 | 565.60 |
| 2002-06-25 | 555.01 |
| 2002-06-26 | 554.32 |
| 2002-06-27 | 558.54 |
| 2002-06-28 | 564.22 |
| 2002-07-01 | 565.43 |
| 2002-07-02 | 559.24 |
| 2002-07-03 | 553.19 |
| 2002-07-04 | . |
| 2002-07-05 | 565.02 |
| 2002-07-08 | 566.89 |
| 2002-07-09 | 562.58 |
| 2002-07-10 | 551.69 |
| 2002-07-11 | 543.21 |
| 2002-07-12 | 537.89 |
| 2002-07-15 | 528.48 |
| 2002-07-16 | 522.40 |
| 2002-07-17 | 523.39 |
| 2002-07-18 | 524.14 |
| 2002-07-19 | 505.43 |
| 2002-07-22 | 501.69 |
| 2002-07-23 | 504.72 |
| 2002-07-24 | 511.65 |
| 2002-07-25 | 517.09 |
| 2002-07-26 | 515.16 |
| 2002-07-29 | 530.61 |
| 2002-07-30 | 533.50 |
| 2002-07-31 | 532.56 |
| 2002-08-01 | 525.24 |
| 2002-08-02 | 521.34 |
| 2002-08-05 | 515.71 |
| 2002-08-06 | 517.36 |
| 2002-08-07 | 524.50 |
| 2002-08-08 | 533.26 |
| 2002-08-09 | 537.50 |
| 2002-08-12 | 533.05 |
| 2002-08-13 | 531.62 |
| 2002-08-14 | 541.86 |
| 2002-08-15 | 544.88 |
| 2002-08-16 | 544.93 |
| 2002-08-19 | 548.61 |
| 2002-08-20 | 546.81 |
| 2002-08-21 | 548.11 |
| 2002-08-22 | 551.41 |
| 2002-08-23 | 543.90 |
| 2002-08-26 | 544.34 |
| 2002-08-27 | 545.87 |
| 2002-08-28 | 541.73 |
| 2002-08-29 | 537.14 |
| 2002-08-30 | 538.25 |
| 2002-09-02 | . |
| 2002-09-03 | 526.48 |
| 2002-09-04 | 526.50 |
| 2002-09-05 | 528.28 |
| 2002-09-06 | 526.53 |
| 2002-09-09 | 531.59 |
| 2002-09-10 | 535.14 |
| 2002-09-11 | 538.24 |
| 2002-09-12 | 528.61 |
| 2002-09-13 | 526.63 |
| 2002-09-16 | 527.06 |
| 2002-09-17 | 524.86 |
| 2002-09-18 | 522.68 |
| 2002-09-19 | 515.67 |
| 2002-09-20 | 509.16 |
| 2002-09-23 | 504.89 |
| 2002-09-24 | 496.09 |
| 2002-09-25 | 498.39 |
| 2002-09-26 | 510.75 |
| 2002-09-27 | 497.31 |
| 2002-09-30 | 493.90 |
| 2002-10-01 | 498.26 |
| 2002-10-02 | 493.87 |
| 2002-10-03 | 490.33 |
| 2002-10-04 | 482.99 |
| 2002-10-07 | 477.45 |
| 2002-10-08 | 475.38 |
| 2002-10-09 | 469.37 |
| 2002-10-10 | 472.18 |
| 2002-10-11 | 484.06 |
| 2002-10-14 | 486.85 |
| 2002-10-15 | 499.58 |
| 2002-10-16 | 493.09 |
| 2002-10-17 | 503.22 |
| 2002-10-18 | 505.42 |
| 2002-10-21 | 513.37 |
| 2002-10-22 | 503.80 |
| 2002-10-23 | 505.19 |
| 2002-10-24 | 501.92 |
| 2002-10-25 | 504.18 |
| 2002-10-28 | 499.39 |
| 2002-10-29 | 501.11 |
| 2002-10-30 | 503.96 |
| 2002-10-31 | 504.30 |
| 2002-11-01 | 508.16 |
| 2002-11-04 | 505.91 |
| 2002-11-05 | 512.99 |
| 2002-11-06 | 512.29 |
| 2002-11-07 | 508.84 |
| 2002-11-08 | 504.94 |
| 2002-11-11 | 498.39 |
| 2002-11-12 | 490.86 |
| 2002-11-13 | 491.66 |
| 2002-11-14 | 498.14 |
| 2002-11-15 | 504.06 |
| 2002-11-18 | 500.87 |
| 2002-11-19 | 501.15 |
| 2002-11-20 | 502.64 |
| 2002-11-21 | 505.13 |
| 2002-11-22 | 505.99 |
| 2002-11-25 | 506.85 |
| 2002-11-26 | 502.20 |
| 2002-11-27 | 508.60 |
| 2002-11-28 | . |
| 2002-11-29 | 509.35 |
| 2002-12-02 | 507.31 |
| 2002-12-03 | 506.59 |
| 2002-12-04 | 508.86 |
| 2002-12-05 | 503.60 |
| 2002-12-06 | 506.99 |
| 2002-12-09 | 502.56 |
| 2002-12-10 | 506.90 |
| 2002-12-11 | 506.17 |
| 2002-12-12 | 506.57 |
| 2002-12-13 | 504.46 |
| 2002-12-16 | 507.75 |
| 2002-12-17 | 506.21 |
| 2002-12-18 | 501.94 |
| 2002-12-19 | 498.88 |
| 2002-12-20 | 504.24 |
| 2002-12-23 | 504.65 |
| 2002-12-24 | 504.71 |
| 2002-12-25 | . |
| 2002-12-26 | 506.95 |
| 2002-12-27 | 502.76 |
| 2002-12-30 | 503.92 |
| 2002-12-31 | 503.66 |
| 2003-01-01 | . |
| 2003-01-02 | 510.59 |
| 2003-01-03 | 508.74 |
| 2003-01-06 | 513.41 |
| 2003-01-07 | 510.34 |
| 2003-01-08 | 503.71 |
| 2003-01-09 | 509.09 |
| 2003-01-10 | 509.71 |
| 2003-01-13 | 509.02 |
| 2003-01-14 | 510.24 |
| 2003-01-15 | 506.74 |
| 2003-01-16 | 509.50 |
| 2003-01-17 | 506.31 |
| 2003-01-20 | . |
| 2003-01-21 | 501.92 |
| 2003-01-22 | 495.10 |
| 2003-01-23 | 496.53 |
| 2003-01-24 | 490.95 |
| 2003-01-27 | 481.74 |
| 2003-01-28 | 483.85 |
| 2003-01-29 | 482.33 |
| 2003-01-30 | 480.10 |
| 2003-01-31 | 484.37 |
| 2003-02-03 | 487.32 |
| 2003-02-04 | 485.25 |
| 2003-02-05 | 485.83 |
| 2003-02-06 | 481.86 |
| 2003-02-07 | 478.14 |
| 2003-02-10 | 478.64 |
| 2003-02-11 | 476.39 |
| 2003-02-12 | 475.20 |
| 2003-02-13 | 474.56 |
| 2003-02-14 | 480.13 |
| 2003-02-17 | . |
| 2003-02-18 | 486.32 |
| 2003-02-19 | 482.85 |
| 2003-02-20 | 481.67 |
| 2003-02-21 | 484.54 |
| 2003-02-24 | 480.43 |
| 2003-02-25 | 479.01 |
| 2003-02-26 | 478.43 |
| 2003-02-27 | 480.28 |
| 2003-02-28 | 480.50 |
| 2003-03-03 | 481.66 |
| 2003-03-04 | 475.97 |
| 2003-03-05 | 476.52 |
| 2003-03-06 | 471.40 |
| 2003-03-07 | 468.86 |
| 2003-03-10 | 461.62 |
| 2003-03-11 | 461.20 |
| 2003-03-12 | 460.68 |
| 2003-03-13 | 468.92 |
| 2003-03-14 | 471.67 |
| 2003-03-17 | 478.73 |
| 2003-03-18 | 476.42 |
| 2003-03-19 | 481.30 |
| 2003-03-20 | 483.82 |
| 2003-03-21 | 490.33 |
| 2003-03-24 | 481.06 |
| 2003-03-25 | 483.26 |
| 2003-03-26 | 483.01 |
| 2003-03-27 | 483.02 |
| 2003-03-28 | 480.06 |
| 2003-03-31 | 472.32 |
| 2003-04-01 | 470.22 |
| 2003-04-02 | 479.21 |
| 2003-04-03 | 477.82 |
| 2003-04-04 | 476.44 |
| 2003-04-07 | 480.70 |
| 2003-04-08 | 480.89 |
| 2003-04-09 | 479.41 |
| 2003-04-10 | 479.07 |
| 2003-04-11 | 477.03 |
| 2003-04-14 | 482.01 |
| 2003-04-15 | 487.06 |
| 2003-04-16 | 484.48 |
| 2003-04-17 | 486.59 |
| 2003-04-18 | . |
| 2003-04-21 | 486.23 |
| 2003-04-22 | 491.90 |
| 2003-04-23 | 491.63 |
| 2003-04-24 | 489.12 |
| 2003-04-25 | 477.47 |
| 2003-04-28 | 480.33 |
| 2003-04-29 | 481.21 |
| 2003-04-30 | 485.27 |
| 2003-05-01 | 485.61 |
| 2003-05-02 | 489.25 |
| 2003-05-05 | 491.74 |
| 2003-05-06 | 495.43 |
| 2003-05-07 | 497.25 |
| 2003-05-08 | 492.01 |
| 2003-05-09 | 495.04 |
| 2003-05-12 | 500.36 |
| 2003-05-13 | 498.65 |
| 2003-05-14 | 499.94 |
| 2003-05-15 | 501.96 |
| 2003-05-16 | 501.40 |
| 2003-05-19 | 496.09 |
| 2003-05-20 | 497.69 |
| 2003-05-21 | 503.63 |
| 2003-05-22 | 510.82 |
| 2003-05-23 | 515.07 |
| 2003-05-26 | . |
| 2003-05-27 | 518.63 |
| 2003-05-28 | 520.28 |
| 2003-05-29 | 522.13 |
| 2003-05-30 | 527.17 |
| 2003-06-02 | 531.39 |
| 2003-06-03 | 531.77 |
| 2003-06-04 | 534.98 |
| 2003-06-05 | 538.52 |
| 2003-06-06 | 538.40 |
| 2003-06-09 | 535.89 |
| 2003-06-10 | 537.93 |
| 2003-06-11 | 542.01 |
| 2003-06-12 | 542.71 |
| 2003-06-13 | 539.70 |
| 2003-06-16 | 545.73 |
| 2003-06-17 | 546.45 |
| 2003-06-18 | 545.03 |
| 2003-06-19 | 541.54 |
| 2003-06-20 | 540.38 |
| 2003-06-23 | 537.03 |
| 2003-06-24 | 536.70 |
| 2003-06-25 | 532.94 |
| 2003-06-26 | 533.49 |
| 2003-06-27 | 533.77 |
| 2003-06-30 | 533.23 |
| 2003-07-01 | 537.23 |
| 2003-07-02 | 544.09 |
| 2003-07-03 | 545.99 |
| 2003-07-04 | . |
| 2003-07-07 | 552.33 |
| 2003-07-08 | 552.16 |
| 2003-07-09 | 546.66 |
| 2003-07-10 | 543.16 |
| 2003-07-11 | 540.34 |
| 2003-07-14 | 545.44 |
| 2003-07-15 | 541.77 |
| 2003-07-16 | 538.43 |
| 2003-07-17 | 531.21 |
| 2003-07-18 | 534.34 |
| 2003-07-21 | 532.27 |
| 2003-07-22 | 534.26 |
| 2003-07-23 | 535.74 |
| 2003-07-24 | 536.28 |
| 2003-07-25 | 539.92 |
| 2003-07-28 | 540.12 |
| 2003-07-29 | 537.70 |
| 2003-07-30 | 533.88 |
| 2003-07-31 | 532.11 |
| 2003-08-01 | 530.43 |
| 2003-08-04 | 530.69 |
| 2003-08-05 | 528.28 |
| 2003-08-06 | 527.27 |
| 2003-08-07 | 528.41 |
| 2003-08-08 | 530.28 |
| 2003-08-11 | 533.13 |
| 2003-08-12 | 536.58 |
| 2003-08-13 | 536.15 |
| 2003-08-14 | 538.52 |
| 2003-08-15 | 539.40 |
| 2003-08-18 | 538.97 |
| 2003-08-19 | 541.39 |
| 2003-08-20 | 545.01 |
| 2003-08-21 | 547.90 |
| 2003-08-22 | 544.96 |
| 2003-08-25 | 544.96 |
| 2003-08-26 | 545.06 |
| 2003-08-27 | 546.83 |
| 2003-08-28 | 549.35 |
| 2003-08-29 | 554.65 |
| 2003-09-01 | . |
| 2003-09-02 | 562.23 |
| 2003-09-03 | 565.67 |
| 2003-09-04 | 566.60 |
| 2003-09-05 | 565.23 |
| 2003-09-08 | 569.86 |
| 2003-09-09 | 569.18 |
| 2003-09-10 | 564.02 |
| 2003-09-11 | 562.64 |
| 2003-09-12 | 563.87 |
| 2003-09-15 | 565.10 |
| 2003-09-16 | 569.85 |
| 2003-09-17 | 577.07 |
| 2003-09-18 | 578.88 |
| 2003-09-19 | 578.95 |
| 2003-09-22 | 573.40 |
| 2003-09-23 | 575.87 |
| 2003-09-24 | 574.47 |
| 2003-09-25 | 568.90 |
| 2003-09-26 | 565.43 |
| 2003-09-29 | 567.61 |
| 2003-09-30 | 567.02 |
| 2003-10-01 | 576.32 |
| 2003-10-02 | 579.77 |
| 2003-10-03 | 585.72 |
| 2003-10-06 | 586.62 |
| 2003-10-07 | 590.14 |
| 2003-10-08 | 586.85 |
| 2003-10-09 | 590.29 |
| 2003-10-10 | 593.02 |
| 2003-10-13 | 595.98 |
| 2003-10-14 | 596.29 |
| 2003-10-15 | 596.67 |
| 2003-10-16 | 599.25 |
| 2003-10-17 | 596.78 |
| 2003-10-20 | 596.85 |
| 2003-10-21 | 598.39 |
| 2003-10-22 | 594.75 |
| 2003-10-23 | 588.10 |
| 2003-10-24 | 587.13 |
| 2003-10-27 | 591.11 |
| 2003-10-28 | 598.70 |
| 2003-10-29 | 605.00 |
| 2003-10-30 | 604.37 |
| 2003-10-31 | 602.78 |
| 2003-11-03 | 604.22 |
| 2003-11-04 | 608.66 |
| 2003-11-05 | 608.98 |
| 2003-11-06 | 607.69 |
| 2003-11-07 | 611.26 |
| 2003-11-10 | 608.26 |
| 2003-11-11 | 603.53 |
| 2003-11-12 | 610.25 |
| 2003-11-13 | 613.45 |
| 2003-11-14 | 610.67 |
| 2003-11-17 | 603.07 |
| 2003-11-18 | 602.47 |
| 2003-11-19 | 598.72 |
| 2003-11-20 | 600.07 |
| 2003-11-21 | 601.48 |
| 2003-11-24 | 606.02 |
| 2003-11-25 | 609.08 |
| 2003-11-26 | 612.76 |
| 2003-11-27 | . |
| 2003-11-28 | 615.42 |
| 2003-12-01 | 624.22 |
| 2003-12-02 | 624.54 |
| 2003-12-03 | 622.82 |
| 2003-12-04 | 622.70 |
| 2003-12-05 | 620.71 |
| 2003-12-08 | 620.04 |
| 2003-12-09 | 617.99 |
| 2003-12-10 | 613.71 |
| 2003-12-11 | 617.07 |
| 2003-12-12 | 621.91 |
| 2003-12-15 | 623.64 |
| 2003-12-16 | 623.82 |
| 2003-12-17 | 624.22 |
| 2003-12-18 | 627.27 |
| 2003-12-19 | 628.78 |
| 2003-12-22 | 631.08 |
| 2003-12-23 | 632.33 |
| 2003-12-24 | 631.78 |
| 2003-12-25 | . |
| 2003-12-26 | 632.51 |
| 2003-12-29 | 637.21 |
| 2003-12-30 | 639.05 |
| 2003-12-31 | 640.69 |
| 2004-01-01 | . |
| 2004-01-02 | 640.43 |
| 2004-01-05 | 644.52 |
| 2004-01-06 | 644.69 |
| 2004-01-07 | 641.65 |
| 2004-01-08 | 643.89 |
| 2004-01-09 | 646.27 |
| 2004-01-12 | 646.16 |
| 2004-01-13 | 644.43 |
| 2004-01-14 | 649.03 |
| 2004-01-15 | 648.43 |
| 2004-01-16 | 649.05 |
| 2004-01-19 | . |
| 2004-01-20 | 651.33 |
| 2004-01-21 | 657.23 |
| 2004-01-22 | 658.56 |
| 2004-01-23 | 657.94 |
| 2004-01-26 | 660.11 |
| 2004-01-27 | 659.05 |
| 2004-01-28 | 654.42 |
| 2004-01-29 | 653.84 |
| 2004-01-30 | 651.87 |
| 2004-02-02 | 651.43 |
| 2004-02-03 | 653.18 |
| 2004-02-04 | 652.15 |
| 2004-02-05 | 656.07 |
| 2004-02-06 | 660.09 |
| 2004-02-09 | 661.77 |
| 2004-02-10 | 663.46 |
| 2004-02-11 | 666.21 |
| 2004-02-12 | 667.86 |
| 2004-02-13 | 665.55 |
| 2004-02-16 | . |
| 2004-02-17 | 673.07 |
| 2004-02-18 | 671.48 |
| 2004-02-19 | 671.52 |
| 2004-02-20 | 667.85 |
| 2004-02-23 | 671.29 |
| 2004-02-24 | 667.24 |
| 2004-02-25 | 668.24 |
| 2004-02-26 | 669.48 |
| 2004-02-27 | 674.53 |
| 2004-03-01 | 685.24 |
| 2004-03-02 | 681.35 |
| 2004-03-03 | 678.01 |
| 2004-03-04 | 678.26 |
| 2004-03-05 | 684.49 |
| 2004-03-08 | 683.03 |
| 2004-03-09 | 681.18 |
| 2004-03-10 | 677.63 |
| 2004-03-11 | 664.61 |
| 2004-03-12 | 662.07 |
| 2004-03-15 | 656.73 |
| 2004-03-16 | 661.50 |
| 2004-03-17 | 669.02 |
| 2004-03-18 | 672.13 |
| 2004-03-19 | 670.26 |
| 2004-03-22 | 660.30 |
| 2004-03-23 | 659.78 |
| 2004-03-24 | 658.12 |
| 2004-03-25 | 666.78 |
| 2004-03-26 | 669.49 |
| 2004-03-29 | 676.09 |
| 2004-03-30 | 679.99 |
| 2004-03-31 | 682.96 |
| 2004-04-01 | 686.23 |
| 2004-04-02 | 687.01 |
| 2004-04-05 | 688.84 |
| 2004-04-06 | 691.04 |
| 2004-04-07 | 690.81 |
| 2004-04-08 | 689.20 |
| 2004-04-09 | . |
| 2004-04-12 | 689.28 |
| 2004-04-13 | 682.98 |
| 2004-04-14 | 680.44 |
| 2004-04-15 | 679.45 |
| 2004-04-16 | 685.04 |
| 2004-04-19 | 685.94 |
| 2004-04-20 | 684.71 |
| 2004-04-21 | 681.38 |
| 2004-04-22 | 688.17 |
| 2004-04-23 | 688.84 |
| 2004-04-26 | 688.72 |
| 2004-04-27 | 688.29 |
| 2004-04-28 | 677.91 |
| 2004-04-29 | 677.51 |
| 2004-04-30 | 674.50 |
| 2004-05-03 | 678.54 |
| 2004-05-04 | 681.11 |
| 2004-05-05 | 683.59 |
| 2004-05-06 | 677.36 |
| 2004-05-07 | 664.52 |
| 2004-05-10 | 647.78 |
| 2004-05-11 | 648.01 |
| 2004-05-12 | 646.89 |
| 2004-05-13 | 641.31 |
| 2004-05-14 | 641.98 |
| 2004-05-17 | 633.84 |
| 2004-05-18 | 638.16 |
| 2004-05-19 | 643.81 |
| 2004-05-20 | 642.06 |
| 2004-05-21 | 648.78 |
| 2004-05-24 | 644.39 |
| 2004-05-25 | 652.03 |
| 2004-05-26 | 656.99 |
| 2004-05-27 | 665.38 |
| 2004-05-28 | 664.42 |
| 2004-05-31 | . |
| 2004-06-01 | 665.64 |
| 2004-06-02 | 665.78 |
| 2004-06-03 | 660.38 |
| 2004-06-04 | 661.10 |
| 2004-06-07 | 674.12 |
| 2004-06-08 | 674.27 |
| 2004-06-09 | 670.49 |
| 2004-06-10 | 669.94 |
| 2004-06-11 | . |
| 2004-06-14 | 660.43 |
| 2004-06-15 | 664.17 |
| 2004-06-16 | 667.06 |
| 2004-06-17 | 667.57 |
| 2004-06-18 | 666.90 |
| 2004-06-21 | 669.04 |
| 2004-06-22 | 669.48 |
| 2004-06-23 | 675.65 |
| 2004-06-24 | 679.73 |
| 2004-06-25 | 678.16 |
| 2004-06-28 | 682.24 |
| 2004-06-29 | 681.09 |
| 2004-06-30 | 680.46 |
| 2004-07-01 | 679.63 |
| 2004-07-02 | 678.58 |
| 2004-07-05 | . |
| 2004-07-06 | 672.75 |
| 2004-07-07 | 673.69 |
| 2004-07-08 | 670.61 |
| 2004-07-09 | 673.31 |
| 2004-07-12 | 674.21 |
| 2004-07-13 | 672.17 |
| 2004-07-14 | 667.77 |
| 2004-07-15 | 664.02 |
| 2004-07-16 | 667.21 |
| 2004-07-19 | 665.73 |
| 2004-07-20 | 664.08 |
| 2004-07-21 | 655.58 |
| 2004-07-22 | 651.53 |
| 2004-07-23 | 644.29 |
| 2004-07-26 | 643.15 |
| 2004-07-27 | 645.82 |
| 2004-07-28 | 644.63 |
| 2004-07-29 | 644.06 |
| 2004-07-30 | 646.28 |
| 2004-08-02 | 649.49 |
| 2004-08-03 | 648.23 |
| 2004-08-04 | 645.33 |
| 2004-08-05 | 641.16 |
| 2004-08-06 | 637.68 |
| 2004-08-09 | 635.76 |
| 2004-08-10 | 642.19 |
| 2004-08-11 | 642.17 |
| 2004-08-12 | 637.62 |
| 2004-08-13 | 636.78 |
| 2004-08-16 | 641.30 |
| 2004-08-17 | 642.78 |
| 2004-08-18 | 647.08 |
| 2004-08-19 | 648.03 |
| 2004-08-20 | 650.65 |
| 2004-08-23 | 652.85 |
| 2004-08-24 | 653.25 |
| 2004-08-25 | 654.93 |
| 2004-08-26 | 658.12 |
| 2004-08-27 | 659.93 |
| 2004-08-30 | 656.37 |
| 2004-08-31 | 659.13 |
| 2004-09-01 | 662.27 |
| 2004-09-02 | 665.78 |
| 2004-09-03 | 663.63 |
| 2004-09-06 | . |
| 2004-09-07 | 671.21 |
| 2004-09-08 | 670.33 |
| 2004-09-09 | 666.86 |
| 2004-09-10 | 669.86 |
| 2004-09-13 | 671.67 |
| 2004-09-14 | 672.75 |
| 2004-09-15 | 666.72 |
| 2004-09-16 | 667.76 |
| 2004-09-17 | 668.66 |
| 2004-09-20 | 658.55 |
| 2004-09-21 | 660.27 |
| 2004-09-22 | 653.85 |
| 2004-09-23 | 654.13 |
| 2004-09-24 | 651.51 |
| 2004-09-27 | 648.33 |
| 2004-09-28 | 649.77 |
| 2004-09-29 | 653.29 |
| 2004-09-30 | 656.91 |
| 2004-10-01 | 663.21 |
| 2004-10-04 | 662.96 |
| 2004-10-05 | 660.83 |
| 2004-10-06 | 662.65 |
| 2004-10-07 | 656.51 |
| 2004-10-08 | 656.76 |
| 2004-10-11 | 656.96 |
| 2004-10-12 | 650.85 |
| 2004-10-13 | 648.52 |
| 2004-10-14 | 646.72 |
| 2004-10-15 | 650.59 |
| 2004-10-18 | 650.79 |
| 2004-10-19 | 652.67 |
| 2004-10-20 | 651.20 |
| 2004-10-21 | 653.53 |
| 2004-10-22 | 651.86 |
| 2004-10-25 | 647.79 |
| 2004-10-26 | 654.09 |
| 2004-10-27 | 657.62 |
| 2004-10-28 | 661.61 |
| 2004-10-29 | 658.47 |
| 2004-11-01 | 659.85 |
| 2004-11-02 | 663.37 |
| 2004-11-03 | 671.47 |
| 2004-11-04 | 682.83 |
| 2004-11-05 | 687.48 |
| 2004-11-08 | 686.63 |
| 2004-11-09 | 685.57 |
| 2004-11-10 | 686.40 |
| 2004-11-11 | 690.30 |
| 2004-11-12 | 698.36 |
| 2004-11-15 | 699.80 |
| 2004-11-16 | 697.05 |
| 2004-11-17 | 706.73 |
| 2004-11-18 | 707.36 |
| 2004-11-19 | 703.20 |
| 2004-11-22 | 700.12 |
| 2004-11-23 | 698.75 |
| 2004-11-24 | 702.68 |
| 2004-11-25 | . |
| 2004-11-26 | 706.23 |
| 2004-11-29 | 708.68 |
| 2004-11-30 | 705.76 |
| 2004-12-01 | 710.95 |
| 2004-12-02 | 717.37 |
| 2004-12-03 | 719.65 |
| 2004-12-06 | 715.26 |
| 2004-12-07 | 712.31 |
| 2004-12-08 | 710.55 |
| 2004-12-09 | 715.09 |
| 2004-12-10 | 717.43 |
| 2004-12-13 | 723.33 |
| 2004-12-14 | 727.73 |
| 2004-12-15 | 733.46 |
| 2004-12-16 | 732.26 |
| 2004-12-17 | 728.02 |
| 2004-12-20 | 731.32 |
| 2004-12-21 | 733.93 |
| 2004-12-22 | 736.74 |
| 2004-12-23 | 738.29 |
| 2004-12-24 | . |
| 2004-12-27 | 739.63 |
| 2004-12-28 | 744.29 |
| 2004-12-29 | 742.27 |
| 2004-12-30 | 746.30 |
| 2004-12-31 | 746.07 |
| 2005-01-03 | 741.54 |
| 2005-01-04 | 733.71 |
| 2005-01-05 | 728.63 |
| 2005-01-06 | 727.00 |
| 2005-01-07 | 728.89 |
| 2005-01-10 | 734.70 |
| 2005-01-11 | 734.74 |
| 2005-01-12 | 736.31 |
| 2005-01-13 | 733.95 |
| 2005-01-14 | 739.44 |
| 2005-01-17 | . |
| 2005-01-18 | 742.61 |
| 2005-01-19 | 742.09 |
| 2005-01-20 | 734.86 |
| 2005-01-21 | 730.04 |
| 2005-01-24 | 728.76 |
| 2005-01-25 | 729.20 |
| 2005-01-26 | 733.82 |
| 2005-01-27 | 735.90 |
#2005-01-28| 737.87
#2005-01-31| 742.92
#2005-02-01| 744.39
#2005-02-02| 748.72
#2005-02-03| 745.64
#2005-02-04| 754.96
#2005-02-07| 754.64
#2005-02-08| 752.24
#2005-02-09| 745.81
#2005-02-10| 748.23
#2005-02-11| 750.76
#2005-02-14| 754.85
#2005-02-15| 757.11
#2005-02-16| 754.49
#2005-02-17| 753.69
#2005-02-18| 754.10
#2005-02-21| .
#2005-02-22| 747.03
#2005-02-23| 749.46
#2005-02-24| 755.30
#2005-02-25| 762.22
#2005-02-28| 761.18
#2005-03-01| 765.16
#2005-03-02| 763.20
#2005-03-03| 763.06
#2005-03-04| 769.98
#2005-03-07| 768.80
#2005-03-08| 767.98
#2005-03-09| 762.63
#2005-03-10| 762.17
#2005-03-11| 761.64
#2005-03-14| 760.39
#2005-03-15| 758.58
#2005-03-16| 757.23
#2005-03-17| 754.69
#2005-03-18| 754.57
#2005-03-21| 749.17
#2005-03-22| 746.78
#2005-03-23| 744.37
#2005-03-24| 744.08
#2005-03-25| .
#2005-03-28| 744.17
#2005-03-29| 737.46
#2005-03-30| 744.71
#2005-03-31| 747.07
#2005-04-01| 744.88
#2005-04-04| 743.45
#2005-04-05| 747.85
#2005-04-06| 750.02
#2005-04-07| 754.75
#2005-04-08| 752.35
#2005-04-11| 754.71
#2005-04-12| 754.28
#2005-04-13| 753.46
#2005-04-14| 744.05
#2005-04-15| 734.87
#2005-04-18| 726.81
#2005-04-19| 732.47
#2005-04-20| 725.79
#2005-04-21| 734.84
#2005-04-22| 731.51
#2005-04-25| 736.00
#2005-04-26| 728.57
#2005-04-27| 728.87
#2005-04-28| 724.70
#2005-04-29| 727.79
#2005-05-02| 730.17
#2005-05-03| 732.44
#2005-05-04| 738.47
#2005-05-05| 738.98
#2005-05-06| 738.91
#2005-05-09| 739.63
#2005-05-10| 735.97
#2005-05-11| 737.21
#2005-05-12| 732.84
#2005-05-13| 728.57
#2005-05-16| 733.19
#2005-05-17| 735.38
#2005-05-18| 743.78
#2005-05-19| 748.57
#2005-05-20| 747.00
#2005-05-23| 750.28
#2005-05-24| 748.65
#2005-05-25| 744.01
#2005-05-26| 746.51
#2005-05-27| 748.28
#2005-05-30| .
#2005-05-31| 745.79
#2005-06-01| 751.89
#2005-06-02| 753.17
#2005-06-03| 750.79
#2005-06-06| 752.44
#2005-06-07| 757.06
#2005-06-08| 756.97
#2005-06-09| 754.70
#2005-06-10| 753.86
#2005-06-13| 751.49
#2005-06-14| 752.73
#2005-06-15| 753.87
#2005-06-16| 755.25
#2005-06-17| 760.61
#2005-06-20| 756.79
#2005-06-21| 759.54
#2005-06-22| 760.45
#2005-06-23| 754.76
#2005-06-24| 746.27
#2005-06-27| 744.26
#2005-06-28| 749.70
#2005-06-29| 749.95
#2005-06-30| 746.76
#2005-07-01| 746.87
#2005-07-04| .
#2005-07-05| 746.93
#2005-07-06| 745.69
#2005-07-07| 742.78
#2005-07-08| 748.96
#2005-07-11| 758.45
#2005-07-12| 761.56
#2005-07-13| 761.58
#2005-07-14| 765.31
#2005-07-15| 765.05
#2005-07-18| 763.94
#2005-07-19| 763.04
#2005-07-20| 765.62
#2005-07-21| 767.62
#2005-07-22| 768.69
#2005-07-25| 765.33
#2005-07-26| 764.43
#2005-07-27| 767.28
#2005-07-28| 773.34
#2005-07-29| 772.72
#2005-08-01| 772.99
#2005-08-02| 776.58
#2005-08-03| 777.87
#2005-08-04| 772.96
#2005-08-05| 764.74
#2005-08-08| 763.86
#2005-08-09| 766.12
#2005-08-10| 770.98
#2005-08-11| 773.05
#2005-08-12| 771.79
#2005-08-15| 772.72
#2005-08-16| 769.16
#2005-08-17| 767.19
#2005-08-18| 771.06
#2005-08-19| 770.71
#2005-08-22| 774.59
#2005-08-23| 774.30
#2005-08-24| 771.17
#2005-08-25| 771.38
#2005-08-26| 769.38
#2005-08-29| 767.94
#2005-08-30| 765.03
#2005-08-31| 773.96
#2005-09-01| 779.54
#2005-09-02| 780.76
#2005-09-05| .
#2005-09-06| 787.41
#2005-09-07| 788.04
#2005-09-08| 785.40
#2005-09-09| 793.42
#2005-09-12| 793.60
#2005-09-13| 786.59
#2005-09-14| 786.10
#2005-09-15| 788.58
#2005-09-16| 789.76
#2005-09-19| 785.88
#2005-09-20| 782.23
#2005-09-21| 775.10
#2005-09-22| 774.83
#2005-09-23| 775.15
#2005-09-26| 777.80
#2005-09-27| 777.40
#2005-09-28| 778.81
#2005-09-29| 782.12
#2005-09-30| 788.59
#2005-10-03| 787.06
#2005-10-04| 787.24
#2005-10-05| 779.09
#2005-10-06| 769.54
#2005-10-07| 768.38
#2005-10-10| 763.36
#2005-10-11| 764.10
#2005-10-12| 757.85
#2005-10-13| 751.81
#2005-10-14| 759.75
#2005-10-17| 764.45
#2005-10-18| 755.63
#2005-10-19| 757.98
#2005-10-20| 755.63
#2005-10-21| 756.39
#2005-10-24| 762.41
#2005-10-25| 763.67
#2005-10-26| 760.10
#2005-10-27| 753.30
#2005-10-28| 760.62
#2005-10-31| 768.44
#2005-11-01| 768.03
#2005-11-02| 777.82
#2005-11-03| 779.16
#2005-11-04| 777.01
#2005-11-07| 780.09
#2005-11-08| 775.98
#2005-11-09| 776.07
#2005-11-10| 782.04
#2005-11-11| 785.30
#2005-11-14| 785.02
#2005-11-15| 780.77
#2005-11-16| 780.31
#2005-11-17| 786.89
#2005-11-18| 790.02
#2005-11-21| 796.36
#2005-11-22| 797.01
#2005-11-23| 801.33
#2005-11-24| .
#2005-11-25| 800.51
#2005-11-28| 799.35
#2005-11-29| 799.45
#2005-11-30| 797.26
#2005-12-01| 804.21
#2005-12-02| 808.45
#2005-12-05| 807.50
#2005-12-06| 808.61
#2005-12-07| 805.25
#2005-12-08| 802.73
#2005-12-09| 806.32
#2005-12-12| 811.46
#2005-12-13| 818.95
#2005-12-14| 825.12
#2005-12-15| 825.88
#2005-12-16| 826.55
#2005-12-19| 824.55
#2005-12-20| 822.62
#2005-12-21| 824.59
#2005-12-22| 829.53
#2005-12-23| 829.34
#2005-12-26| .
#2005-12-27| 825.88
#2005-12-28| 829.12
#2005-12-29| 829.43
#2005-12-30| 823.36
#2006-01-02| .
#2006-01-03| 834.11
#2006-01-04| 839.62
#2006-01-05| 842.26
#2006-01-06| 848.58
#2006-01-09| 854.23
#2006-01-10| 850.58
#2006-01-11| 855.76
#2006-01-12| 852.82
#2006-01-13| 855.28
#2006-01-16| .
#2006-01-17| 841.75
#2006-01-18| 838.31
#2006-01-19| 842.26
#2006-01-20| 836.39
#2006-01-23| 837.08
#2006-01-24| 841.57
#2006-01-25| 842.61
#2006-01-26| 847.47
#2006-01-27| 858.53
#2006-01-30| 854.55
#2006-01-31| 854.28
#2006-02-01| 855.49
#2006-02-02| 852.71
#2006-02-03| 848.93
#2006-02-06| 850.39
#2006-02-07| 844.44
#2006-02-08| 842.86
#2006-02-09| 847.83
#2006-02-10| 847.77
#2006-02-13| 841.33
#2006-02-14| 848.03
#2006-02-15| 851.72
#2006-02-16| 854.45
#2006-02-17| 852.01
#2006-02-20| .
#2006-02-21| 850.16
#2006-02-22| 858.52
#2006-02-23| 864.78
#2006-02-24| 863.93
#2006-02-27| 867.35
#2006-02-28| 860.46
#2006-03-01| 861.36
#2006-03-02| 859.91
#2006-03-03| 858.96
#2006-03-06| 858.54
#2006-03-07| 853.74
#2006-03-08| 853.97
#2006-03-09| 859.80
#2006-03-10| 862.66
#2006-03-13| 865.85
#2006-03-14| 868.40
#2006-03-15| 869.43
#2006-03-16| 871.87
#2006-03-17| 874.56
#2006-03-20| 877.04
#2006-03-21| 870.60
#2006-03-22| 872.67
#2006-03-23| 868.20
#2006-03-24| 870.90
#2006-03-27| 870.88
#2006-03-28| 866.84
#2006-03-29| 869.53
#2006-03-30| 872.90
#2006-03-31| 867.72
#2006-04-03| 873.26
#2006-04-04| 877.25
#2006-04-05| 878.93
#2006-04-06| 880.04
#2006-04-07| 874.83
#2006-04-10| 872.34
#2006-04-11| 864.78
#2006-04-12| 861.39
#2006-04-13| 862.59
#2006-04-14| .
#2006-04-17| 863.62
#2006-04-18| 871.00
#2006-04-19| 876.42
#2006-04-20| 880.22
#2006-04-21| 885.30
#2006-04-24| 883.48
#2006-04-25| 884.41
#2006-04-26| 890.48
#2006-04-27| 894.13
#2006-04-28| 890.86
#2006-05-01| 889.10
#2006-05-02| 893.70
#2006-05-03| 887.71
#2006-05-04| 889.63
#2006-05-05| 895.43
#2006-05-08| 898.73
#2006-05-09| 899.74
#2006-05-10| 895.98
#2006-05-11| 886.79
#2006-05-12| 875.48
#2006-05-15| 870.28
#2006-05-16| 867.61
#2006-05-17| 858.20
#2006-05-18| 849.27
#2006-05-19| 844.72
#2006-05-22| 836.05
#2006-05-23| 840.43
#2006-05-24| 838.88
#2006-05-25| 842.53
#2006-05-26| 852.28
#2006-05-29| .
#2006-05-30| 842.33
#2006-05-31| 839.63
#2006-06-01| 843.32
#2006-06-02| 849.33
#2006-06-05| 837.29
#2006-06-06| 825.35
#2006-06-07| 819.65
#2006-06-08| 805.67
#2006-06-09| 811.07
#2006-06-12| 805.08
#2006-06-13| 789.11
#2006-06-14| 793.86
#2006-06-15| 806.27
#2006-06-16| 811.37
#2006-06-19| 807.75
#2006-06-20| 808.67
#2006-06-21| 812.50
#2006-06-22| 815.80
#2006-06-23| 812.33
#2006-06-26| 815.26
#2006-06-27| 811.81
#2006-06-28| 808.62
#2006-06-29| 823.94
#2006-06-30| 835.23
#2006-07-03| 838.79
#2006-07-04| .
#2006-07-05| 830.12
#2006-07-06| 840.60
#2006-07-07| 840.97
#2006-07-10| 844.81
#2006-07-11| 842.09
#2006-07-12| 831.45
#2006-07-13| 825.06
#2006-07-14| 812.18
#2006-07-17| 808.56
#2006-07-18| 804.21
#2006-07-19| 816.58
#2006-07-20| 823.82
#2006-07-21| 822.06
#2006-07-24| 831.17
#2006-07-25| 837.08
#2006-07-26| 835.84
#2006-07-27| 840.26
#2006-07-28| 850.81
#2006-07-31| 848.10
#2006-08-01| 842.38
#2006-08-02| 853.85
#2006-08-03| 856.72
#2006-08-04| 860.12
#2006-08-07| 852.64
#2006-08-08| 855.32
#2006-08-09| 854.84
#2006-08-10| 854.38
#2006-08-11| 852.57
#2006-08-14| 855.73
#2006-08-15| 863.85
#2006-08-16| 870.69
#2006-08-17| 871.54
#2006-08-18| 876.74
#2006-08-21| 874.89
#2006-08-22| 875.71
#2006-08-23| 872.46
#2006-08-24| 871.52
#2006-08-25| 867.49
#2006-08-28| 870.71
#2006-08-29| 875.21
#2006-08-30| 881.31
#2006-08-31| 882.69
#2006-09-01| 885.77
#2006-09-04| .
#2006-09-05| 887.11
#2006-09-06| 880.12
#2006-09-07| 874.14
#2006-09-08| 876.03
#2006-09-11| 876.62
#2006-09-12| 884.92
#2006-09-13| 883.22
#2006-09-14| 888.23
#2006-09-15| 889.11
#2006-09-18| 888.55
#2006-09-19| 888.85
#2006-09-20| 891.67
#2006-09-21| 891.76
#2006-09-22| 890.87
#2006-09-25| 884.82
#2006-09-26| 885.82
#2006-09-27| 892.43
#2006-09-28| 890.90
#2006-09-29| 887.47
#2006-10-02| 889.77
#2006-10-03| 886.84
#2006-10-04| 892.64
#2006-10-05| 900.21
#2006-10-06| 894.38
#2006-10-09| 894.74
#2006-10-10| 894.63
#2006-10-11| 894.20
#2006-10-12| 898.27
#2006-10-13| 899.58
#2006-10-16| 902.72
#2006-10-17| 896.95
#2006-10-18| 900.17
#2006-10-19| 904.27
#2006-10-20| 903.10
#2006-10-23| 906.99
#2006-10-24| 907.24
#2006-10-25| 914.65
#2006-10-26| 919.53
#2006-10-27| 916.90
#2006-10-30| 914.16
#2006-10-31| 914.56
#2006-11-01| 914.43
#2006-11-02| 913.82
#2006-11-03| 912.86
#2006-11-06| 917.60
#2006-11-07| 920.73
#2006-11-08| 918.82
#2006-11-09| 914.86
#2006-11-10| 918.63
#2006-11-13| 917.41
#2006-11-14| 923.21
#2006-11-15| 928.51
#2006-11-16| 931.02
#2006-11-17| 932.54
#2006-11-20| 928.60
#2006-11-21| 929.79
#2006-11-22| 935.16
#2006-11-23| .
#2006-11-24| 933.97
#2006-11-27| 925.08
#2006-11-28| 925.29
#2006-11-29| 933.64
#2006-11-30| 937.93
#2006-12-01| 937.39
#2006-12-04| 942.53
#2006-12-05| 944.60
#2006-12-06| 947.21
#2006-12-07| 950.88
#2006-12-08| 948.76
#2006-12-11| 947.26
#2006-12-12| 947.22
#2006-12-13| 948.87
#2006-12-14| 952.37
#2006-12-15| 954.89
#2006-12-18| 951.73
#2006-12-19| 950.84
#2006-12-20| 954.68
#2006-12-21| 953.08
#2006-12-22| 948.21
#2006-12-25| .
#2006-12-26| 951.04
#2006-12-27| 957.70
#2006-12-28| 957.75
#2006-12-29| 956.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 960.85
#2007-01-04| 960.52
#2007-01-05| 950.86
#2007-01-08| 950.36
#2007-01-09| 953.42
#2007-01-10| 952.42
#2007-01-11| 958.63
#2007-01-12| 964.59
#2007-01-15| .
#2007-01-16| 967.35
#2007-01-17| 968.67
#2007-01-18| 966.87
#2007-01-19| 968.23
#2007-01-22| 966.53
#2007-01-23| 969.75
#2007-01-24| 972.30
#2007-01-25| 967.26
#2007-01-26| 964.60
#2007-01-29| 967.97
#2007-01-30| 968.80
#2007-01-31| 973.13
#2007-02-01| 981.42
#2007-02-02| 982.19
#2007-02-05| 978.47
#2007-02-06| 980.95
#2007-02-07| 981.99
#2007-02-08| 978.97
#2007-02-09| 977.68
#2007-02-12| 974.98
#2007-02-13| 980.56
#2007-02-14| 991.30
#2007-02-15| 995.49
#2007-02-16| 996.62
#2007-02-19| .
#2007-02-20| 996.73
#2007-02-21| 993.59
#2007-02-22| 994.27
#2007-02-23| 997.74
#2007-02-26| 997.82
#2007-02-27| 975.43
#2007-02-28| 970.69
#2007-03-01| 968.48
#2007-03-02| 960.13
#2007-03-05| 943.11
#2007-03-06| 955.14
#2007-03-07| 953.46
#2007-03-08| 963.07
#2007-03-09| 966.48
#2007-03-12| 969.07
#2007-03-13| 955.98
#2007-03-14| 947.41
#2007-03-15| 958.10
#2007-03-16| 959.91
#2007-03-19| 968.41
#2007-03-20| 974.97
#2007-03-21| 981.48
#2007-03-22| 988.42
#2007-03-23| 987.97
#2007-03-26| 985.82
#2007-03-27| 981.84
#2007-03-28| 980.26
#2007-03-29| 982.71
#2007-03-30| 982.84
#2007-04-02| 958.69
#2007-04-03| 966.32
#2007-04-04| 972.75
#2007-04-05| 976.46
#2007-04-06| .
#2007-04-09| 977.96
#2007-04-10| 980.96
#2007-04-11| 978.42
#2007-04-12| 981.52
#2007-04-13| 980.09
#2007-04-16| 990.94
#2007-04-17| 991.71
#2007-04-18| 995.57
#2007-04-19| 988.04
#2007-04-20| 993.12
#2007-04-23| 991.49
#2007-04-24| 991.15
#2007-04-25| 994.50
#2007-04-26| 993.27
#2007-04-27| 990.32
#2007-04-30| 989.72
#2007-05-01| 985.68
#2007-05-02| 989.91
#2007-05-03| 987.94
#2007-05-04| 991.69
#2007-05-07| 994.86
#2007-05-08| 989.76
#2007-05-09| 994.08
#2007-05-10| 984.24
#2007-05-11| 984.52
#2007-05-14| 983.77
#2007-05-15| 982.57
#2007-05-16| 989.71
#2007-05-17| 990.06
#2007-05-18| 991.87
#2007-05-21| 995.88
#2007-05-22|1000.72
#2007-05-23|1002.82
#2007-05-24| 994.98
#2007-05-25| 994.32
#2007-05-28| .
#2007-05-29|1002.98
#2007-05-30|1004.38
#2007-05-31|1010.11
#2007-06-01|1011.76
#2007-06-04|1013.15
#2007-06-05|1008.74
#2007-06-06|1001.25
#2007-06-07| 986.98
#2007-06-08| 986.76
#2007-06-11| 989.18
#2007-06-12| 983.98
#2007-06-13| 986.56
#2007-06-14| 992.50
#2007-06-15| 997.30
#2007-06-18| 995.96
#2007-06-19| 994.49
#2007-06-20| 990.97
#2007-06-21| 988.84
#2007-06-22| 982.13
#2007-06-25| 982.20
#2007-06-26| 982.74
#2007-06-27| 983.74
#2007-06-28| 985.79
#2007-06-29| 988.35
#2007-07-02| 995.27
#2007-07-03| 998.82
#2007-07-04| .
#2007-07-05|1005.04
#2007-07-06|1007.55
#2007-07-09|1007.52
#2007-07-10|1000.17
#2007-07-11|1001.23
#2007-07-12|1011.96
#2007-07-13|1014.06
#2007-07-16|1012.39
#2007-07-17|1010.38
#2007-07-18|1004.23
#2007-07-19|1011.81
#2007-07-20|1008.26
#2007-07-23|1009.60
#2007-07-24|1004.54
#2007-07-25|1000.95
#2007-07-26| 988.21
#2007-07-27| 975.08
#2007-07-30| 978.84
#2007-07-31| 978.86
#2007-08-01| 973.51
#2007-08-02| 975.91
#2007-08-03| 970.66
#2007-08-06| 980.02
#2007-08-07| 985.25
#2007-08-08| 994.90
#2007-08-09| 981.68
#2007-08-10| 968.48
#2007-08-13| 970.52
#2007-08-14| 960.96
#2007-08-15| 945.86
#2007-08-16| 936.30
#2007-08-17| 939.11
#2007-08-20| 943.23
#2007-08-21| 944.93
#2007-08-22| 953.61
#2007-08-23| 961.43
#2007-08-24| 968.78
#2007-08-27| 967.87
#2007-08-28| 954.49
#2007-08-29| 957.30
#2007-08-30| 960.75
#2007-08-31| 974.68
#2007-09-03| .
#2007-09-04| 974.76
#2007-09-05| 967.88
#2007-09-06| 971.70
#2007-09-07| 962.50
#2007-09-10| 956.89
#2007-09-11| 968.17
#2007-09-12| 972.78
#2007-09-13| 974.04
#2007-09-14| 978.73
#2007-09-17| 972.79
#2007-09-18| 982.36
#2007-09-19| 999.37
#2007-09-20|1000.29
#2007-09-21| 998.99
#2007-09-24| 997.67
#2007-09-25| 997.77
#2007-09-26|1001.89
#2007-09-27|1012.48
#2007-09-28|1015.39
#2007-10-01|1020.34
#2007-10-02|1026.67
#2007-10-03|1025.72
#2007-10-04|1023.01
#2007-10-05|1023.89
#2007-10-08|1018.69
#2007-10-09|1024.82
#2007-10-10|1029.29
#2007-10-11|1032.91
#2007-10-12|1029.09
#2007-10-15|1025.85
#2007-10-16|1019.85
#2007-10-17|1021.75
#2007-10-18|1024.35
#2007-10-19|1014.22
#2007-10-22|1010.06
#2007-10-23|1015.04
#2007-10-24|1014.54
#2007-10-25|1017.44
#2007-10-26|1031.19
#2007-10-29|1038.22
#2007-10-30|1032.55
#2007-10-31|1041.37
#2007-11-01|1030.91
#2007-11-02|1027.64
#2007-11-05|1022.18
#2007-11-06|1028.70
#2007-11-07|1017.31
#2007-11-08|1013.74
#2007-11-09|1006.58
#2007-11-12| 999.86
#2007-11-13|1010.34
#2007-11-14|1017.24
#2007-11-15|1013.60
#2007-11-16|1015.11
#2007-11-19|1005.20
#2007-11-20|1012.47
#2007-11-21| 995.79
#2007-11-22| .
#2007-11-23|1005.77
#2007-11-26|1004.93
#2007-11-27|1010.51
#2007-11-28|1023.81
#2007-11-29|1031.05
#2007-11-30|1036.48
#2007-12-03|1035.79
#2007-12-04|1033.78
#2007-12-05|1040.54
#2007-12-06|1047.63
#2007-12-07|1047.66
#2007-12-10|1056.21
#2007-12-11|1047.73
#2007-12-12|1050.68
#2007-12-13|1040.50
#2007-12-14|1032.19
#2007-12-17|1018.74
#2007-12-18|1015.10
#2007-12-19|1015.42
#2007-12-20|1020.47
#2007-12-21|1029.42
#2007-12-24|1030.85
#2007-12-25| .
#2007-12-26|1037.50
#2007-12-27|1033.79
#2007-12-28|1033.04
#2007-12-31|1031.61
#2008-01-01| .
#2008-01-02|1025.56
#2008-01-03|1020.92
#2008-01-04|1003.05
#2008-01-07|1000.98
#2008-01-08| 997.71
#2008-01-09| 997.13
#2008-01-10| 995.81
#2008-01-11| 979.28
#2008-01-14| 980.68
#2008-01-15| 964.27
#2008-01-16| 948.24
#2008-01-17| 945.38
#2008-01-18| 939.30
#2008-01-21| .
#2008-01-22| 905.46
#2008-01-23| 910.85
#2008-01-24| 927.24
#2008-01-25| 927.26
#2008-01-28| 920.17
#2008-01-29| 934.67
#2008-01-30| 930.49
#2008-01-31| 947.43
#2008-02-01| 954.89
#2008-02-04| 951.77
#2008-02-05| 931.19
#2008-02-06| 925.49
#2008-02-07| 925.17
#2008-02-08| 920.58
#2008-02-11| 921.28
#2008-02-12| 931.33
#2008-02-13| 934.24
#2008-02-14| 937.89
#2008-02-15| 933.52
#2008-02-18| .
#2008-02-19| 938.50
#2008-02-20| 929.11
#2008-02-21| 938.49
#2008-02-22| 939.18
#2008-02-25| 951.07
#2008-02-26| 961.44
#2008-02-27| 969.67
#2008-02-28| 960.89
#2008-02-29| 946.36
#2008-03-03| 936.31
#2008-03-04| 937.53
#2008-03-05| 940.82
#2008-03-06| 939.05
#2008-03-07| 927.04
#2008-03-10| 922.67
#2008-03-11| 933.97
#2008-03-12| 940.32
#2008-03-13| 936.29
#2008-03-14| 924.94
#2008-03-17| 905.76
#2008-03-18| 925.56
#2008-03-19| 923.45
#2008-03-20| 930.08
#2008-03-21| .
#2008-03-24| 935.87
#2008-03-25| 951.58
#2008-03-26| 948.89
#2008-03-27| 948.65
#2008-03-28| 947.33
#2008-03-31| 883.46
#2008-04-01| 893.32
#2008-04-02| 898.53
#2008-04-03| 899.72
#2008-04-04| 900.58
#2008-04-07| 902.22
#2008-04-08| 891.90
#2008-04-09| 882.01
#2008-04-10| 883.86
#2008-04-11| 881.47
#2008-04-14| 874.43
#2008-04-15| 874.12
#2008-04-16| 882.26
#2008-04-17| 879.57
#2008-04-18| 883.49
#2008-04-21| 893.42
#2008-04-22| 885.61
#2008-04-23| 887.05
#2008-04-24| 886.92
#2008-04-25| 890.70
#2008-04-28| 889.65
#2008-04-29| 884.46
#2008-04-30| 882.31
#2008-05-01| 886.78
#2008-05-02| 889.72
#2008-05-05| 888.76
#2008-05-06| 893.93
#2008-05-07| 888.80
#2008-05-08| 888.68
#2008-05-09| 881.57
#2008-05-12| 887.56
#2008-05-13| 892.29
#2008-05-14| 893.82
#2008-05-15| 905.06
#2008-05-16| 908.04
#2008-05-19| 907.74
#2008-05-20| 899.14
#2008-05-21| 889.94
#2008-05-22| 889.64
#2008-05-23| 885.52
#2008-05-26| .
#2008-05-27| 882.30
#2008-05-28| 880.09
#2008-05-29| 887.92
#2008-05-30| 890.88
#2008-06-02| 884.49
#2008-06-03| 882.39
#2008-06-04| 886.72
#2008-06-05| 888.77
#2008-06-06| 876.57
#2008-06-09| 867.54
#2008-06-10| 860.23
#2008-06-11| 856.11
#2008-06-12| 851.81
#2008-06-13| 855.98
#2008-06-16| 858.85
#2008-06-17| 858.51
#2008-06-18| 851.92
#2008-06-19| 845.66
#2008-06-20| 833.16
#2008-06-23| 827.13
#2008-06-24| 827.91
#2008-06-25| 833.15
#2008-06-26| 820.96
#2008-06-27| 808.96
#2008-06-30| 808.30
#2008-07-01| 806.73
#2008-07-02| 799.16
#2008-07-03| 801.76
#2008-07-04| .
#2008-07-07| 799.62
#2008-07-08| 804.43
#2008-07-09| 803.68
#2008-07-10| 797.31
#2008-07-11| 790.87
#2008-07-14| 791.41
#2008-07-15| 789.41
#2008-07-16| 793.66
#2008-07-17| 802.60
#2008-07-18| 799.54
#2008-07-21| 800.31
#2008-07-22| 812.61
#2008-07-23| 821.44
#2008-07-24| 818.13
#2008-07-25| 814.40
#2008-07-28| 808.83
#2008-07-29| 815.79
#2008-07-30| 827.04
#2008-07-31| 816.19
#2008-08-01| 811.15
#2008-08-04| 811.77
#2008-08-05| 830.83
#2008-08-06| 836.53
#2008-08-07| 825.16
#2008-08-08| 834.09
#2008-08-11| 844.12
#2008-08-12| 842.00
#2008-08-13| 830.51
#2008-08-14| 830.06
#2008-08-15| 835.16
#2008-08-18| 830.15
#2008-08-19| 816.28
#2008-08-20| 815.33
#2008-08-21| 812.62
#2008-08-22| 818.48
#2008-08-25| 812.93
#2008-08-26| 809.09
#2008-08-27| 810.88
#2008-08-28| 818.83
#2008-08-29| 820.87
#2008-09-01| .
#2008-09-02| 824.32
#2008-09-03| 823.56
#2008-09-04| 808.78
#2008-09-05| 805.75
#2008-09-08| 824.34
#2008-09-09| 815.82
#2008-09-10| 811.90
#2008-09-11| 807.18
#2008-09-12| 811.11
#2008-09-15| 799.19
#2008-09-16| 790.34
#2008-09-17| 771.98
#2008-09-18| 780.41
#2008-09-19| 797.65
#2008-09-22| 783.03
#2008-09-23| 777.29
#2008-09-24| 777.75
#2008-09-25| 786.13
#2008-09-26| 783.84
#2008-09-29| 750.55
#2008-09-30| 752.02
#2008-10-01| 761.16
#2008-10-02| 744.75
#2008-10-03| 735.59
#2008-10-06| 699.42
#2008-10-07| 682.90
#2008-10-08| 655.76
#2008-10-09| 629.70
#2008-10-10| 612.39
#2008-10-13| 654.52
#2008-10-14| 666.63
#2008-10-15| 630.16
#2008-10-16| 623.21
#2008-10-17| 632.29
#2008-10-20| 651.25
#2008-10-21| 637.22
#2008-10-22| 602.63
#2008-10-23| 600.07
#2008-10-24| 574.71
#2008-10-27| 553.36
#2008-10-28| 591.78
#2008-10-29| 602.60
#2008-10-30| 622.06
#2008-10-31| 624.28
#2008-11-03| 624.98
#2008-11-04| 647.55
#2008-11-05| 640.16
#2008-11-06| 613.81
#2008-11-07| 617.39
#2008-11-10| 617.89
#2008-11-11| 598.63
#2008-11-12| 580.37
#2008-11-13| 588.26
#2008-11-14| 578.23
#2008-11-17| 574.57
#2008-11-18| 575.27
#2008-11-19| 558.86
#2008-11-20| 535.02
#2008-11-21| 551.52
#2008-11-24| 576.63
#2008-11-25| 579.31
#2008-11-26| 583.66
#2008-11-27| .
#2008-11-28| 588.13
#2008-12-01| 559.62
#2008-12-02| 564.66
#2008-12-03| 577.37
#2008-12-04| 569.72
#2008-12-05| 576.32
#2008-12-08| 591.01
#2008-12-09| 582.10
#2008-12-10| 584.70
#2008-12-11| 580.19
#2008-12-12| 574.62
#2008-12-15| 580.77
#2008-12-16| 588.94
#2008-12-17| 596.07
#2008-12-18| 598.48
#2008-12-19| 592.31
#2008-12-22| 588.16
#2008-12-23| 583.21
#2008-12-24| 586.00
#2008-12-25| .
#2008-12-26| 589.21
#2008-12-29| 590.85
#2008-12-30| 597.64
#2008-12-31| 598.95
#2009-01-01| .
#2009-01-02| 610.11
#2009-01-05| 609.43
#2009-01-06| 609.74
#2009-01-07| 610.04
#2009-01-08| 606.54
#2009-01-09| 601.72
#2009-01-12| 596.48
#2009-01-13| 587.62
#2009-01-14| 574.93
#2009-01-15| 570.53
#2009-01-16| 577.80
#2009-01-19| .
#2009-01-20| 564.46
#2009-01-21| 566.33
#2009-01-22| 562.98
#2009-01-23| 552.88
#2009-01-26| 558.72
#2009-01-27| 566.34
#2009-01-28| 576.78
#2009-01-29| 569.49
#2009-01-30| 550.66
#2009-02-02| 540.90
#2009-02-03| 552.65
#2009-02-04| 548.92
#2009-02-05| 550.66
#2009-02-06| 560.24
#2009-02-09| 558.82
#2009-02-10| 544.62
#2009-02-11| 545.16
#2009-02-12| 539.63
#2009-02-13| 538.58
#2009-02-16| .
#2009-02-17| 522.09
#2009-02-18| 519.66
#2009-02-19| 520.38
#2009-02-20| 510.55
#2009-02-23| 503.24
#2009-02-24| 505.32
#2009-02-25| 506.09
#2009-02-26| 502.27
#2009-02-27| 501.43
#2009-03-02| 484.05
#2009-03-03| 477.37
#2009-03-04| 486.73
#2009-03-05| 478.09
#2009-03-06| 476.81
#2009-03-09| 470.87
#2009-03-10| 485.66
#2009-03-11| 490.25
#2009-03-12| 494.45
#2009-03-13| 505.14
#2009-03-16| 512.70
#2009-03-17| 518.11
#2009-03-18| 519.96
#2009-03-19| 522.63
#2009-03-20| 517.27
#2009-03-23| 533.21
#2009-03-24| 535.80
#2009-03-25| 539.14
#2009-03-26| 545.18
#2009-03-27| 537.53
#2009-03-30| 521.76
#2009-03-31| 521.56
#2009-04-01| 530.82
#2009-04-02| 550.78
#2009-04-03| 552.64
#2009-04-06| 550.70
#2009-04-07| 544.23
#2009-04-08| 545.26
#2009-04-09| 554.70
#2009-04-10| .
#2009-04-13| 553.75
#2009-04-14| 549.27
#2009-04-15| 556.57
#2009-04-16| 565.88
#2009-04-17| 570.53
#2009-04-20| 558.66
#2009-04-21| 561.69
#2009-04-22| 561.97
#2009-04-23| 566.19
#2009-04-24| 574.56
#2009-04-27| 572.21
#2009-04-28| 567.49
#2009-04-29| 573.76
#2009-04-30| 575.56
#2009-05-01| 575.90
#2009-05-04| 590.35
#2009-05-05| 586.20
#2009-05-06| 592.64
#2009-05-07| 596.81
#2009-05-08| 603.35
#2009-05-11| 598.72
#2009-05-12| 600.30
#2009-05-13| 594.21
#2009-05-14| 592.46
#2009-05-15| 598.86
#2009-05-18| 604.87
#2009-05-19| 609.92
#2009-05-20| 615.33
#2009-05-21| 609.15
#2009-05-22| 609.18
#2009-05-25| .
#2009-05-26| 616.74
#2009-05-27| 611.53
#2009-05-28| 611.58
#2009-05-29| 618.29
#2009-06-01| 632.95
#2009-06-02| 638.43
#2009-06-03| 635.16
#2009-06-04| 631.34
#2009-06-05| 627.39
#2009-06-08| 625.09
#2009-06-09| 626.34
#2009-06-10| 627.91
#2009-06-11| 629.48
#2009-06-12| 629.30
#2009-06-15| 617.95
#2009-06-16| 611.14
#2009-06-17| 610.61
#2009-06-18| 612.76
#2009-06-19| 615.55
#2009-06-22| 609.91
#2009-06-23| 606.13
#2009-06-24| 612.19
#2009-06-25| 617.85
#2009-06-26| 621.76
#2009-06-29| 625.82
#2009-06-30| 621.06
#2009-07-01| 629.38
#2009-07-02| 617.54
#2009-07-03| .
#2009-07-06| 621.39
#2009-07-07| 617.60
#2009-07-08| 614.20
#2009-07-09| 613.27
#2009-07-10| 611.23
#2009-07-13| 613.96
#2009-07-14| 620.15
#2009-07-15| 632.83
#2009-07-16| 637.53
#2009-07-17| 641.51
#2009-07-20| 646.03
#2009-07-21| 650.99
#2009-07-22| 651.77
#2009-07-23| 661.72
#2009-07-24| 667.67
#2009-07-27| 668.85
#2009-07-28| 669.11
#2009-07-29| 670.32
#2009-07-30| 677.50
#2009-07-31| 681.71
#2009-08-03| 687.74
#2009-08-04| 688.43
#2009-08-05| 682.09
#2009-08-06| 676.72
#2009-08-07| 679.01
#2009-08-10| 677.01
#2009-08-11| 676.84
#2009-08-12| 678.71
#2009-08-13| 684.00
#2009-08-14| 684.79
#2009-08-17| 668.27
#2009-08-18| 674.02
#2009-08-19| 674.46
#2009-08-20| 681.03
#2009-08-21| 687.36
#2009-08-24| 691.09
#2009-08-25| 691.55
#2009-08-26| 691.54
#2009-08-27| 689.07
#2009-08-28| 693.40
#2009-08-31| 692.48
#2009-09-01| 684.54
#2009-09-02| 682.17
#2009-09-03| 681.89
#2009-09-04| 685.96
#2009-09-07| .
#2009-09-08| 702.32
#2009-09-09| 704.03
#2009-09-10| 711.44
#2009-09-11| 713.81
#2009-09-14| 710.08
#2009-09-15| 706.76
#2009-09-16| 714.98
#2009-09-17| 718.34
#2009-09-18| 720.32
#2009-09-21| 716.89
#2009-09-22| 722.02
#2009-09-23| 722.53
#2009-09-24| 717.70
#2009-09-25| 715.37
#2009-09-28| 718.14
#2009-09-29| 718.73
#2009-09-30| 721.75
#2009-10-01| 708.93
#2009-10-02| 702.26
#2009-10-05| 704.52
#2009-10-06| 715.13
#2009-10-07| 715.20
#2009-10-08| 728.17
#2009-10-09| 728.97
#2009-10-12| 731.50
#2009-10-13| 729.10
#2009-10-14| 737.27
#2009-10-15| 740.95
#2009-10-16| 740.33
#2009-10-19| 746.91
#2009-10-20| 744.94
#2009-10-21| 742.45
#2009-10-22| 741.09
#2009-10-23| 735.80
#2009-10-26| 732.19
#2009-10-27| 727.47
#2009-10-28| 716.33
#2009-10-29| 726.91
#2009-10-30| 719.03
#2009-11-02| 720.52
#2009-11-03| 716.41
#2009-11-04| 721.98
#2009-11-05| 731.68
#2009-11-06| 735.51
#2009-11-09| 747.11
#2009-11-10| 747.17
#2009-11-11| 749.76
#2009-11-12| 743.46
#2009-11-13| 748.69
#2009-11-16| 758.60
#2009-11-17| 753.71
#2009-11-18| 753.20
#2009-11-19| 743.28
#2009-11-20| 738.84
#2009-11-23| 749.07
#2009-11-24| 746.98
#2009-11-25| 752.98
#2009-11-26| .
#2009-11-27| 737.08
#2009-11-30| 736.81
#2009-12-01| 751.63
#2009-12-02| 753.60
#2009-12-03| 754.81
#2009-12-04| 756.70
#2009-12-07| 755.77
#2009-12-08| 749.92
#2009-12-09| 748.09
#2009-12-10| 748.00
#2009-12-11| 751.58
#2009-12-14| 759.48
#2009-12-15| 755.36
#2009-12-16| 757.73
#2009-12-17| 746.71
#2009-12-18| 743.00
#2009-12-21| 748.26
#2009-12-22| 751.38
#2009-12-23| 755.81
#2009-12-24| 758.29
#2009-12-25| .
#2009-12-28| 759.53
#2009-12-29| 760.40
#2009-12-30| 757.08
#2009-12-31| 754.43
#2010-01-01| .
#2010-01-04| 765.46
#2010-01-05| 766.89
#2010-01-06| 766.48
#2010-01-07| 766.88
#2010-01-08| 768.23
#2010-01-11| 772.83
#2010-01-12| 774.51
#2010-01-13| 778.55
#2010-01-14| 781.75
#2010-01-15| 779.44
#2010-01-18| .
#2010-01-19| 785.15
#2010-01-20| 772.68
#2010-01-21| 764.72
#2010-01-22| 759.30
#2010-01-25| 760.75
#2010-01-26| 757.59
#2010-01-27| 757.82
#2010-01-28| 757.35
#2010-01-29| 751.63
#2010-02-01| 755.74
#2010-02-02| 767.80
#2010-02-03| 766.14
#2010-02-04| 749.74
#2010-02-05| 738.85
#2010-02-08| 738.61
#2010-02-09| 743.48
#2010-02-10| 744.84
#2010-02-11| 752.80
#2010-02-12| 755.08
#2010-02-15| .
#2010-02-16| 757.91
#2010-02-17| 765.01
#2010-02-18| 769.82
#2010-02-19| 765.39
#2010-02-22| 770.20
#2010-02-23| 766.69
#2010-02-24| 767.99
#2010-02-25| 762.78
#2010-02-26| 766.03
#2010-03-01| 772.13
#2010-03-02| 778.94
#2010-03-03| 782.75
#2010-03-04| 782.69
#2010-03-05| 789.72
#2010-03-08| 793.36
#2010-03-09| 792.63
#2010-03-10| 793.43
#2010-03-11| 795.45
#2010-03-12| 796.74
#2010-03-15| 795.49
#2010-03-16| 799.15
#2010-03-17| 804.86
#2010-03-18| 805.08
#2010-03-19| 804.45
#2010-03-22| 808.19
#2010-03-23| 811.61
#2010-03-24| 803.96
#2010-03-25| 804.51
#2010-03-26| 809.35
#2010-03-29| 810.57
#2010-03-30| 811.42
#2010-03-31| 808.35
#2010-04-01| 814.16
#2010-04-02| .
#2010-04-05| 818.80
#2010-04-06| 815.16
#2010-04-07| 811.94
#2010-04-08| 808.29
#2010-04-09| 815.80
#2010-04-12| 820.15
#2010-04-13| 818.00
#2010-04-14| 821.56
#2010-04-15| 821.89
#2010-04-16| 813.38
#2010-04-19| 809.96
#2010-04-20| 815.61
#2010-04-21| 819.72
#2010-04-22| 817.56
#2010-04-23| 821.65
#2010-04-26| 827.59
#2010-04-27| 814.55
#2010-04-28| 806.07
#2010-04-29| 809.71
#2010-04-30| 805.78
#2010-05-03| 808.73
#2010-05-04| 796.74
#2010-05-05| 787.95
#2010-05-06| 769.02
#2010-05-07| 751.24
#2010-05-10| 782.32
#2010-05-11| 779.56
#2010-05-12| 786.03
#2010-05-13| 784.57
#2010-05-14| 768.62
#2010-05-17| 763.88
#2010-05-18| 761.46
#2010-05-19| 752.95
#2010-05-20| 734.53
#2010-05-21| 736.78
#2010-05-24| 733.76
#2010-05-25| 720.74
#2010-05-26| 725.23
#2010-05-27| 740.42
#2010-05-28| 741.26
#2010-05-31| .
#2010-06-01| 739.81
#2010-06-02| 743.21
#2010-06-03| 752.16
#2010-06-04| 736.65
#2010-06-07| 724.85
#2010-06-08| 730.17
#2010-06-09| 732.62
#2010-06-10| 745.10
#2010-06-11| 744.65
#2010-06-14| 754.57
#2010-06-15| 762.06
#2010-06-16| 762.28
#2010-06-17| 765.91
#2010-06-18| 766.29
#2010-06-21| 770.96
#2010-06-22| 760.76
#2010-06-23| 759.74
#2010-06-24| 753.24
#2010-06-25| 748.38
#2010-06-28| 753.76
#2010-06-29| 737.40
#2010-06-30| 736.09
#2010-07-01| 732.75
#2010-07-02| 732.68
#2010-07-05| .
#2010-07-06| 739.76
#2010-07-07| 748.40
#2010-07-08| 758.10
#2010-07-09| 762.02
#2010-07-12| 761.91
#2010-07-13| 772.93
#2010-07-14| 776.11
#2010-07-15| 777.02
#2010-07-16| 764.65
#2010-07-19| 761.18
#2010-07-20| 763.79
#2010-07-21| 761.12
#2010-07-22| 771.86
#2010-07-23| 780.03
#2010-07-26| 787.46
#2010-07-27| 786.05
#2010-07-28| 784.81
#2010-07-29| 779.70
#2010-07-30| 779.74
#2010-08-02| 792.63
#2010-08-03| 788.50
#2010-08-04| 787.24
#2010-08-05| 788.17
#2010-08-06| 790.66
#2010-08-09| 794.56
#2010-08-10| 788.56
#2010-08-11| 771.40
#2010-08-12| 767.33
#2010-08-13| 766.67
#2010-08-16| 770.42
#2010-08-17| 777.56
#2010-08-18| 780.82
#2010-08-19| 774.54
#2010-08-20| 765.76
#2010-08-23| 764.71
#2010-08-24| 760.33
#2010-08-25| 757.36
#2010-08-26| 758.91
#2010-08-27| 762.56
#2010-08-30| 760.22
#2010-08-31| 758.20
#2010-09-01| 774.61
#2010-09-02| 780.97
#2010-09-03| 788.16
#2010-09-06| .
#2010-09-07| 785.93
#2010-09-08| 787.44
#2010-09-09| 791.50
#2010-09-10| 795.58
#2010-09-13| 802.43
#2010-09-14| 804.71
#2010-09-15| 808.69
#2010-09-16| 806.86
#2010-09-17| 808.57
#2010-09-20| 820.04
#2010-09-21| 819.37
#2010-09-22| 820.99
#2010-09-23| 817.80
#2010-09-24| 830.80
#2010-09-27| 828.82
#2010-09-28| 831.99
#2010-09-29| 832.54
#2010-09-30| 829.38
#2010-10-01| 829.29
#2010-10-04| 826.28
#2010-10-05| 836.07
#2010-10-06| 839.32
#2010-10-07| 840.82
#2010-10-08| 844.45
#2010-10-11| 845.01
#2010-10-12| 843.64
#2010-10-13| 852.62
#2010-10-14| 857.24
#2010-10-15| 854.75
#2010-10-18| 855.59
#2010-10-19| 845.62
#2010-10-20| 850.40
#2010-10-21| 856.53
#2010-10-22| 854.16
#2010-10-25| 860.64
#2010-10-26| 856.42
#2010-10-27| 848.83
#2010-10-28| 851.74
#2010-10-29| 852.02
#2010-11-01| 851.87
#2010-11-02| 858.80
#2010-11-03| 860.95
#2010-11-04| 877.15
#2010-11-05| 877.93
#2010-11-08| 876.11
#2010-11-09| 872.85
#2010-11-10| 866.72
#2010-11-11| 866.98
#2010-11-12| 860.70
#2010-11-15| 860.11
#2010-11-16| 848.01
#2010-11-17| 848.51
#2010-11-18| 862.02
#2010-11-19| 865.29
#2010-11-22| 864.98
#2010-11-23| 852.91
#2010-11-24| 856.24
#2010-11-25| .
#2010-11-26| 849.73
#2010-11-29| 843.78
#2010-11-30| 839.83
#2010-12-01| 851.27
#2010-12-02| 860.48
#2010-12-03| 866.86
#2010-12-06| 866.88
#2010-12-07| 870.05
#2010-12-08| 866.52
#2010-12-09| 867.06
#2010-12-10| 869.57
#2010-12-13| 873.95
#2010-12-14| 877.75
#2010-12-15| 872.48
#2010-12-16| 874.28
#2010-12-17| 875.87
#2010-12-20| 877.03
#2010-12-21| 882.12
#2010-12-22| 881.87
#2010-12-23| 881.34
#2010-12-24| .
#2010-12-27| 880.27
#2010-12-28| 880.73
#2010-12-29| 881.78
#2010-12-30| 880.80
#2010-12-31| 882.77
#2011-01-03| 886.06
#2011-01-04| 885.24
#2011-01-05| 879.35
#2011-01-06| 878.41
#2011-01-07| 872.71
#2011-01-10| 870.46
#2011-01-11| 871.67
#2011-01-12| 877.14
#2011-01-13| 879.26
#2011-01-14| 878.91
#2011-01-17| .
#2011-01-18| 880.21
#2011-01-19| 875.77
#2011-01-20| 866.59
#2011-01-21| 866.00
#2011-01-24| 873.82
#2011-01-25| 875.23
#2011-01-26| 877.54
#2011-01-27| 872.29
#2011-01-28| 862.38
#2011-01-31| 860.04
#2011-02-01| 868.03
#2011-02-02| 870.51
#2011-02-03| 871.29
#2011-02-04| 874.64
#2011-02-07| 881.71
#2011-02-08| 887.84
#2011-02-09| 883.83
#2011-02-10| 878.87
#2011-02-11| 881.57
#2011-02-14| 882.09
#2011-02-15| 880.25
#2011-02-16| 882.97
#2011-02-17| 889.27
#2011-02-18| 894.49
#2011-02-21| .
#2011-02-22| 885.01
#2011-02-23| 880.27
#2011-02-24| 873.78
#2011-02-25| 882.71
#2011-02-28| 887.88
#2011-03-01| 885.54
#2011-03-02| 882.25
#2011-03-03| 889.68
#2011-03-04| 889.03
#2011-03-07| 885.51
#2011-03-08| 889.38
#2011-03-09| 892.04
#2011-03-10| 880.77
#2011-03-11| 876.56
#2011-03-14| 865.02
#2011-03-15| 843.26
#2011-03-16| 842.39
#2011-03-17| 848.36
#2011-03-18| 850.44
#2011-03-21| 862.33
#2011-03-22| 867.67
#2011-03-23| 868.40
#2011-03-24| 874.21
#2011-03-25| 875.84
#2011-03-28| 873.66
#2011-03-29| 875.70
#2011-03-30| 885.79
#2011-03-31| 885.18
#2011-04-01| 887.09
#2011-04-04| 890.66
#2011-04-05| 890.21
#2011-04-06| 890.90
#2011-04-07| 887.14
#2011-04-08| 889.59
#2011-04-11| 891.30
#2011-04-12| 887.20
#2011-04-13| 893.03
#2011-04-14| 894.53
#2011-04-15| 898.89
#2011-04-18| 889.60
#2011-04-19| 894.84
#2011-04-20| 908.31
#2011-04-21| 913.46
#2011-04-22| .
#2011-04-25| 911.02
#2011-04-26| 914.36
#2011-04-27| 915.43
#2011-04-28| 923.94
#2011-04-29| 926.35
#2011-05-02| 929.43
#2011-05-03| 928.31
#2011-05-04| 927.89
#2011-05-05| 923.95
#2011-05-06| 923.52
#2011-05-09| 920.36
#2011-05-10| 928.62
#2011-05-11| 928.55
#2011-05-12| 927.55
#2011-05-13| 926.68
#2011-05-16| 923.57
#2011-05-17| 919.93
#2011-05-18| 926.06
#2011-05-19| 929.26
#2011-05-20| 925.26
#2011-05-23| 911.67
#2011-05-24| 914.40
#2011-05-25| 911.40
#2011-05-26| 917.21
#2011-05-27| 923.86
#2011-05-30| .
#2011-05-31| 936.38
#2011-06-01| 930.69
#2011-06-02| 921.59
#2011-06-03| 915.93
#2011-06-06| 911.00
#2011-06-07| 909.90
#2011-06-08| 902.23
#2011-06-09| 904.26
#2011-06-10| 892.68
#2011-06-13| 894.40
#2011-06-14| 903.21
#2011-06-15| 890.19
#2011-06-16| 884.69
#2011-06-17| 890.18
#2011-06-20| 894.84
#2011-06-21| 901.09
#2011-06-22| 898.72
#2011-06-23| 888.54
#2011-06-24| 887.42
#2011-06-27| 889.69
#2011-06-28| 898.11
#2011-06-29| 905.26
#2011-06-30| 916.20
#2011-07-01| 923.61
#2011-07-04| .
#2011-07-05| 930.13
#2011-07-06| 931.29
#2011-07-07| 937.39
#2011-07-08| 936.27
#2011-07-11| 923.57
#2011-07-12| 917.18
#2011-07-13| 923.72
#2011-07-14| 918.25
#2011-07-15| 922.05
#2011-07-18| 913.27
#2011-07-19| 919.21
#2011-07-20| 920.18
#2011-07-21| 932.24
#2011-07-22| 935.73
#2011-07-25| 930.55
#2011-07-26| 931.33
#2011-07-27| 922.71
#2011-07-28| 921.84
#2011-07-29| 916.05
#2011-08-01| 913.33
#2011-08-02| 897.13
#2011-08-03| 893.24
#2011-08-04| 861.22
#2011-08-05| 858.52
#2011-08-08| 821.08
#2011-08-09| 833.76
#2011-08-10| 819.76
#2011-08-11| 839.91
#2011-08-12| 850.78
#2011-08-15| 866.01
#2011-08-16| 861.79
#2011-08-17| 864.11
#2011-08-18| 839.89
#2011-08-19| 831.30
#2011-08-22| 832.26
#2011-08-23| 851.33
#2011-08-24| 852.68
#2011-08-25| 842.97
#2011-08-26| 849.40
#2011-08-29| 866.95
#2011-08-30| 870.93
#2011-08-31| 878.19
#2011-09-01| 875.55
#2011-09-02| 861.11
#2011-09-05| .
#2011-09-06| 842.26
#2011-09-07| 859.61
#2011-09-08| 858.57
#2011-09-09| 838.62
#2011-09-12| 830.80
#2011-09-13| 835.13
#2011-09-14| 844.48
#2011-09-15| 854.42
#2011-09-16| 863.75
#2011-09-19| 852.23
#2011-09-20| 857.39
#2011-09-21| 841.91
#2011-09-22| 809.85
#2011-09-23| 814.58
#2011-09-26| 819.24
#2011-09-27| 838.54
#2011-09-28| 828.66
#2011-09-29| 829.72
#2011-09-30| 814.72
#2011-10-03| 801.88
#2011-10-04| 802.98
#2011-10-05| 811.66
#2011-10-06| 829.02
#2011-10-07| 835.13
#2011-10-10| 850.03
#2011-10-11| 850.66
#2011-10-12| 858.06
#2011-10-13| 858.79
#2011-10-14| 865.40
#2011-10-17| 860.82
#2011-10-18| 858.17
#2011-10-19| 858.65
#2011-10-20| 857.39
#2011-10-21| 877.50
#2011-10-24| 883.15
#2011-10-25| 875.84
#2011-10-26| 880.42
#2011-10-27| 901.73
#2011-10-28| 907.62
#2011-10-31| 887.26
#2011-11-01| 864.50
#2011-11-02| 871.27
#2011-11-03| 878.12
#2011-11-04| 877.46
#2011-11-07| 876.21
#2011-11-08| 883.81
#2011-11-09| 865.21
#2011-11-10| 864.41
#2011-11-11| 879.37
#2011-11-14| 874.24
#2011-11-15| 872.39
#2011-11-16| 866.73
#2011-11-17| 859.85
#2011-11-18| 856.41
#2011-11-21| 838.15
#2011-11-22| 838.79
#2011-11-23| 826.13
#2011-11-24| .
#2011-11-25| 822.86
#2011-11-28| 844.44
#2011-11-29| 851.46
#2011-11-30| 874.60
#2011-12-01| 873.53
#2011-12-02| 874.01
#2011-12-05| 878.34
#2011-12-06| 874.65
#2011-12-07| 878.43
#2011-12-08| 866.59
#2011-12-09| 870.79
#2011-12-12| 863.92
#2011-12-13| 857.58
#2011-12-14| 845.92
#2011-12-15| 850.00
#2011-12-16| 849.42
#2011-12-19| 844.98
#2011-12-20| 858.91
#2011-12-21| 864.55
#2011-12-22| 864.63
#2011-12-23| 871.80
#2011-12-26| .
#2011-12-27| 873.39
#2011-12-28| 866.39
#2011-12-29| 870.68
#2011-12-30| 872.14
#2012-01-02| .
#2012-01-03| 880.30
#2012-01-04| 879.45
#2012-01-05| 874.69
#2012-01-06| 869.86
#2012-01-09| 872.77
#2012-01-10| 880.91
#2012-01-11| 874.66
#2012-01-12| 877.10
#2012-01-13| 873.87
#2012-01-16| .
#2012-01-17| 879.74
#2012-01-18| 882.17
#2012-01-19| 884.22
#2012-01-20| 887.02
#2012-01-23| 886.78
#2012-01-24| 884.71
#2012-01-25| 892.91
#2012-01-26| 898.41
#2012-01-27| 894.94
#2012-01-30| 889.20
#2012-01-31| 891.09
#2012-02-01| 902.95
#2012-02-02| 904.52
#2012-02-03| 913.58
#2012-02-06| 914.62
#2012-02-07| 918.20
#2012-02-08| 920.86
#2012-02-09| 928.91
#2012-02-10| 922.25
#2012-02-13| 928.57
#2012-02-14| 928.82
#2012-02-15| 932.46
#2012-02-16| 935.33
#2012-02-17| 939.10
#2012-02-20| .
#2012-02-21| 939.29
#2012-02-22| 936.12
#2012-02-23| 943.58
#2012-02-24| 947.20
#2012-02-27| 947.63
#2012-02-28| 952.65
#2012-02-29| 954.18
#2012-03-01| 956.27
#2012-03-02| 952.65
#2012-03-05| 952.98
#2012-03-06| 937.91
#2012-03-07| 939.08
#2012-03-08| 954.52
#2012-03-09| 956.85
#2012-03-12| 959.72
#2012-03-13| 969.04
#2012-03-14| 966.45
#2012-03-15| 970.12
#2012-03-16| 971.16
#2012-03-19| 973.02
#2012-03-20| 967.91
#2012-03-21| 967.29
#2012-03-22| 966.97
#2012-03-23| 966.17
#2012-03-26| 974.95
#2012-03-27| 976.38
#2012-03-28| 971.18
#2012-03-29| 968.21
#2012-03-30| 973.53
#2012-04-02| 983.33
#2012-04-03| 981.06
#2012-04-04| 968.31
#2012-04-05| 969.16
#2012-04-06| .
#2012-04-09| 963.71
#2012-04-10| 949.25
#2012-04-11| 954.24
#2012-04-12| 962.67
#2012-04-13| 958.61
#2012-04-16| 959.10
#2012-04-17| 965.67
#2012-04-18| 964.98
#2012-04-19| 960.64
#2012-04-20| 966.50
#2012-04-23| 954.68
#2012-04-24| 955.01
#2012-04-25| 962.25
#2012-04-26| 970.60
#2012-04-27| 968.04
#2012-04-30| 965.17
#2012-05-01| 964.67
#2012-05-02| 969.77
#2012-05-03| 969.77
#2012-05-04| 958.18
#2012-05-07| 953.14
#2012-05-08| 940.14
#2012-05-09| 935.68
#2012-05-10| 934.36
#2012-05-11| 932.98
#2012-05-14| 923.23
#2012-05-15| 918.93
#2012-05-16| 915.68
#2012-05-17| 907.68
#2012-05-18| 898.20
#2012-05-21| 903.38
#2012-05-22| 907.92
#2012-05-23| 896.40
#2012-05-24| 900.17
#2012-05-25| 900.26
#2012-05-28| .
#2012-05-29| 910.18
#2012-05-30| 896.50
#2012-05-31| 895.02
#2012-06-01| 875.14
#2012-06-04| 870.78
#2012-06-05| 873.91
#2012-06-06| 887.25
#2012-06-07| 896.92
#2012-06-08| 895.93
#2012-06-11| 896.37
#2012-06-12| 899.06
#2012-06-13| 897.46
#2012-06-14| 900.04
#2012-06-15| 904.90
#2012-06-18| 909.22
#2012-06-19| 916.31
#2012-06-20| 915.26
#2012-06-21| 903.59
#2012-06-22| 900.36
#2012-06-25| 889.83
#2012-06-26| 890.66
#2012-06-27| 897.56
#2012-06-28| 897.33
#2012-06-29| 918.55
#2012-07-02| 923.56
#2012-07-03| 931.03
#2012-07-04| .
#2012-07-05| 928.54
#2012-07-06| 924.49
#2012-07-09| 920.69
#2012-07-10| 922.07
#2012-07-11| 915.65
#2012-07-12| 910.85
#2012-07-13| 924.11
#2012-07-16| 923.69
#2012-07-17| 925.35
#2012-07-18| 930.21
#2012-07-19| 940.11
#2012-07-20| 930.45
#2012-07-23| 916.81
#2012-07-24| 913.61
#2012-07-25| 909.08
#2012-07-26| 928.84
#2012-07-27| 942.74
#2012-07-30| 943.83
#2012-07-31| 938.09
#2012-08-01| 934.92
#2012-08-02| 928.64
#2012-08-03| 942.71
#2012-08-06| 950.72
#2012-08-07| 951.65
#2012-08-08| 953.09
#2012-08-09| 956.21
#2012-08-10| 956.80
#2012-08-13| 955.49
#2012-08-14| 957.70
#2012-08-15| 954.57
#2012-08-16| 961.13
#2012-08-17| 963.42
#2012-08-20| 961.66
#2012-08-21| 962.15
#2012-08-22| 956.00
#2012-08-23| 955.97
#2012-08-24| 957.48
#2012-08-27| 958.57
#2012-08-28| 960.43
#2012-08-29| 960.58
#2012-08-30| 957.29
#2012-08-31| 957.46
#2012-09-03| .
#2012-09-04| 957.57
#2012-09-05| 954.35
#2012-09-06| 965.45
#2012-09-07| 970.48
#2012-09-10| 967.06
#2012-09-11| 965.43
#2012-09-12| 962.77
#2012-09-13| 973.32
#2012-09-14| 981.67
#2012-09-17| 979.11
#2012-09-18| 980.51
#2012-09-19| 984.12
#2012-09-20| 981.63
#2012-09-21| 983.38
#2012-09-24| 980.02
#2012-09-25| 977.38
#2012-09-26| 967.98
#2012-09-27| 971.70
#2012-09-28| 967.34
#2012-10-01| 972.62
#2012-10-02| 974.93
#2012-10-03| 974.91
#2012-10-04| 983.02
#2012-10-05| 988.52
#2012-10-08| 980.91
#2012-10-09| 968.04
#2012-10-10| 961.26
#2012-10-11| 966.69
#2012-10-12| 969.96
#2012-10-15| 975.79
#2012-10-16| 986.08
#2012-10-17| 992.74
#2012-10-18| 987.82
#2012-10-19| 979.33
#2012-10-22| 978.22
#2012-10-23| 965.74
#2012-10-24| 966.22
#2012-10-25| 969.12
#2012-10-26| 965.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.02
#2012-11-01| 975.68
#2012-11-02| 974.03
#2012-11-05| 971.53
#2012-11-06| 975.13
#2012-11-07| 965.79
#2012-11-08| 956.74
#2012-11-09| 956.47
#2012-11-12| 954.85
#2012-11-13| 954.89
#2012-11-14| 944.83
#2012-11-15| 942.62
#2012-11-16| 945.87
#2012-11-19| 968.76
#2012-11-20| 972.02
#2012-11-21| 974.93
#2012-11-22| .
#2012-11-23| 989.19
#2012-11-26| 988.88
#2012-11-27| 988.43
#2012-11-28| 993.24
#2012-11-29| 999.02
#2012-11-30|1000.00
#2012-12-03|1000.74
#2012-12-04| 999.30
#2012-12-05| 995.66
#2012-12-06| 998.90
#2012-12-07|1000.93
#2012-12-10| 999.77
#2012-12-11|1002.07
#2012-12-12|1002.90
#2012-12-13| 997.32
#2012-12-14| 997.08
#2012-12-17| 999.03
#2012-12-18|1002.11
#2012-12-19| 999.94
#2012-12-20|1000.37
#2012-12-21| 993.28
#2012-12-24| 989.09
#2012-12-25| 989.61
#2012-12-26| 985.72
#2012-12-27| 987.76
#2012-12-28| 983.96
#2012-12-31| 991.66
#2013-01-01| 991.82
#2013-01-02|1008.27
#2013-01-03|1007.42
#2013-01-04|1010.86
#2013-01-07|1007.62
#2013-01-08|1006.06
#2013-01-09|1006.93
#2013-01-10|1012.60
#2013-01-11|1018.25
#2013-01-14|1020.25
#2013-01-15|1025.40
#2013-01-16|1020.78
#2013-01-17|1027.90
#2013-01-18|1029.85
#2013-01-21|1029.23
#2013-01-22|1029.24
#2013-01-23|1025.28
#2013-01-24|1029.45
#2013-01-25|1041.36
#2013-01-28|1040.29
#2013-01-29|1047.65
#2013-01-30|1044.99
#2013-01-31|1043.02
#2013-02-01|1049.36
#2013-02-04|1040.37
#2013-02-05|1043.59
#2013-02-06|1047.11
#2013-02-07|1043.41
#2013-02-08|1045.38
#2013-02-11|1041.46
#2013-02-12|1049.00
#2013-02-13|1050.77
#2013-02-14|1047.74
#2013-02-15|1048.97
#2013-02-18|1049.84
#2013-02-19|1060.99
#2013-02-20|1058.79
#2013-02-21|1048.66
#2013-02-22|1051.53
#2013-02-25|1043.49
#2013-02-26|1040.52
#2013-02-27|1046.88
#2013-02-28|1049.44
#2013-03-01|1050.39
#2013-03-04|1056.37
#2013-03-05|1064.13
#2013-03-06|1062.65
#2013-03-07|1063.64
#2013-03-08|1065.01
#2013-03-11|1068.72
#2013-03-12|1065.82
#2013-03-13|1065.03
#2013-03-14|1069.26
#2013-03-15|1070.64
#2013-03-18|1059.98
#2013-03-19|1062.31
#2013-03-20|1068.37
#2013-03-21|1062.79
#2013-03-22|1066.23
#2013-03-25|1069.20
#2013-03-26|1075.63
#2013-03-27|1072.64
#2013-03-28|1077.84
#2013-03-29|1079.06
#2013-04-01|1073.96
#2013-04-02|1082.28
#2013-04-03|1078.88
#2013-04-04|1073.57
#2013-04-05|1067.51
#2013-04-08|1076.61
#2013-04-09|1075.93
#2013-04-10|1089.59
#2013-04-11|1101.17
#2013-04-12|1099.10
#2013-04-15|1087.24
#2013-04-16|1090.38
#2013-04-17|1081.28
#2013-04-18|1072.81
#2013-04-19|1083.52
#2013-04-22|1087.60
#2013-04-23|1100.60
#2013-04-24|1095.80
#2013-04-25|1102.20
#2013-04-26|1104.11
#2013-04-29|1110.37
#2013-04-30|1117.33
#2013-05-01|1114.43
#2013-05-02|1117.18
#2013-05-03|1122.63
#2013-05-06|1117.44
#2013-05-07|1122.31
#2013-05-08|1131.65
#2013-05-09|1127.33
#2013-05-10|1126.63
#2013-05-13|1128.22
#2013-05-14|1138.43
#2013-05-15|1146.84
#2013-05-16|1147.95
#2013-05-17|1146.79
#2013-05-20|1148.76
#2013-05-21|1148.76
#2013-05-22|1145.03
#2013-05-23|1129.08
#2013-05-24|1136.21
#2013-05-27|1134.94
#2013-05-28|1135.84
#2013-05-29|1124.14
#2013-05-30|1124.84
#2013-05-31|1109.92
#2013-06-03|1109.14
#2013-06-04|1112.22
#2013-06-05|1098.98
#2013-06-06|1098.77
#2013-06-07|1101.25
#2013-06-10|1104.59
#2013-06-11|1097.40
#2013-06-12|1096.07
#2013-06-13|1093.62
#2013-06-14|1097.65
#2013-06-17|1109.77
#2013-06-18|1111.72
#2013-06-19|1103.76
#2013-06-20|1059.68
#2013-06-21|1059.73
#2013-06-24|1045.53
#2013-06-25|1050.03
#2013-06-26|1057.88
#2013-06-27|1071.22
#2013-06-28|1072.23
#2013-07-01|1084.33
#2013-07-02|1084.57
#2013-07-03|1078.34
#2013-07-04|1083.68
#2013-07-05|1077.41
#2013-07-08|1079.55
#2013-07-09|1089.76
#2013-07-10|1093.61
#2013-07-11|1114.76
#2013-07-12|1113.30
#2013-07-15|1114.31
#2013-07-16|1112.39
#2013-07-17|1111.87
#2013-07-18|1111.42
#2013-07-19|1111.82
#2013-07-22|1115.06
#2013-07-23|1115.05
#2013-07-24|1113.28
#2013-07-25|1111.00
#2013-07-26|1110.89
#2013-07-29|1103.16
#2013-07-30|1106.66
#2013-07-31|1103.13
#2013-08-01|1116.53
#2013-08-02|1123.24
#2013-08-05|1122.92
#2013-08-06|1123.84
#2013-08-07|1111.03
#2013-08-08|1114.39
#2013-08-09|1113.26
#2013-08-12|1111.33
#2013-08-13|1115.65
#2013-08-14|1115.82
#2013-08-15|1104.61
#2013-08-16|1102.36
#2013-08-19|1097.86
#2013-08-20|1094.44
#2013-08-21|1086.56
#2013-08-22|1088.36
#2013-08-23|1096.60
#2013-08-26|1092.34
#2013-08-27|1080.64
#2013-08-28|1069.67
#2013-08-29|1076.17
#2013-08-30|1074.65
#2013-09-02|1080.21
#2013-09-03|1081.21
#2013-09-04|1084.35
#2013-09-05|1085.73
#2013-09-06|1090.37
#2013-09-09|1101.74
#2013-09-10|1110.43
#2013-09-11|1116.11
#2013-09-12|1114.54
#2013-09-13|1119.01
#2013-09-16|1131.11
#2013-09-17|1128.02
#2013-09-18|1138.07
#2013-09-19|1148.00
#2013-09-20|1142.03
#2013-09-23|1138.61
#2013-09-24|1135.89
#2013-09-25|1130.86
#2013-09-26|1134.75
#2013-09-27|1134.03
#2013-09-30|1126.64
#2013-10-01|1131.28
#2013-10-02|1130.06
#2013-10-03|1128.41
#2013-10-04|1127.39
#2013-10-07|1121.85
#2013-10-08|1116.17
#2013-10-09|1113.20
#2013-10-10|1128.03
#2013-10-11|1135.65
#2013-10-14|1137.29
#2013-10-15|1131.66
#2013-10-16|1131.84
#2013-10-17|1146.44
#2013-10-18|1156.02
#2013-10-21|1155.28
#2013-10-22|1167.01
#2013-10-23|1165.82
#2013-10-24|1167.38
#2013-10-25|1163.99
#2013-10-28|1175.27
#2013-10-29|1179.65
#2013-10-30|1178.22
#2013-10-31|1171.35
#2013-11-01|1168.79
#2013-11-04|1172.88
#2013-11-05|1169.96
#2013-11-06|1173.21
#2013-11-07|1161.96
#2013-11-08|1157.52
#2013-11-11|1159.55
#2013-11-12|1162.86
#2013-11-13|1162.21
#2013-11-14|1173.09
#2013-11-15|1184.16
#2013-11-18|1188.33
#2013-11-19|1185.63
#2013-11-20|1181.89
#2013-11-21|1175.32
#2013-11-22|1180.24
#2013-11-25|1183.38
#2013-11-26|1182.43
#2013-11-27|1183.57
#2013-11-28|1186.17
#2013-11-29|1186.36
#2013-12-02|1177.79
#2013-12-03|1174.77
#2013-12-04|1166.58
#2013-12-05|1164.13
#2013-12-06|1171.54
#2013-12-09|1179.24
#2013-12-10|1173.98
#2013-12-11|1168.70
#2013-12-12|1156.06
#2013-12-13|1153.51
#2013-12-16|1155.22
#2013-12-17|1152.17
#2013-12-18|1166.51
#2013-12-19|1166.06
#2013-12-20|1168.62
#2013-12-23|1172.69
#2013-12-24|1171.37
#2013-12-25|1171.49
#2013-12-26|1175.10
#2013-12-27|1181.81
#2013-12-30|1183.16
#2013-12-31|1183.63
#2014-01-01|1183.71
#2014-01-02|1169.14
#2014-01-03|1167.47
#2014-01-06|1163.05
#2014-01-07|1160.86
#2014-01-08|1155.20
#2014-01-09|1150.08
#2014-01-10|1157.10
#2014-01-13|1153.02
#2014-01-14|1154.04
#2014-01-15|1153.35
#2014-01-16|1152.56
#2014-01-17|1147.60
#2014-01-20|1149.47
#2014-01-21|1154.58
#2014-01-22|1156.15
#2014-01-23|1146.60
#2014-01-24|1132.42
#2014-01-27|1119.75
#2014-01-28|1122.91
#2014-01-29|1116.66
#2014-01-30|1110.83
#2014-01-31|1112.79
#2014-02-03|1094.31
#2014-02-04|1088.21
#2014-02-05|1091.45
#2014-02-06|1105.92
#2014-02-07|1118.48
#2014-02-10|1124.07
#2014-02-11|1133.71
#2014-02-12|1131.81
#2014-02-13|1136.75
#2014-02-14|1142.25
#2014-02-17|1145.26
#2014-02-18|1145.58
#2014-02-19|1142.81
#2014-02-20|1140.57
#2014-02-21|1148.27
#2014-02-24|1152.73
#2014-02-25|1157.82
#2014-02-26|1158.02
#2014-02-27|1161.37
#2014-02-28|1166.99
#2014-03-03|1154.88
#2014-03-04|1167.03
#2014-03-05|1164.20
#2014-03-06|1167.89
#2014-03-07|1168.47
#2014-03-10|1164.64
#2014-03-11|1163.61
#2014-03-12|1152.24
#2014-03-13|1147.82
#2014-03-14|1141.89
#2014-03-17|1146.91
#2014-03-18|1153.90
#2014-03-19|1147.72
#2014-03-20|1139.84
#2014-03-21|1138.62
#2014-03-24|1141.52
#2014-03-25|1142.75
#2014-03-26|1149.15
#2014-03-27|1153.14
#2014-03-28|1160.30
#2014-03-31|1169.39
#2014-04-01|1172.30
#2014-04-02|1174.42
#2014-04-03|1173.18
#2014-04-04|1170.73
#2014-04-07|1163.73
#2014-04-08|1169.85
#2014-04-09|1173.16
#2014-04-10|1173.01
#2014-04-11|1162.99
#2014-04-14|1167.96
#2014-04-15|1169.78
#2014-04-16|1180.17
#2014-04-17|1179.64
#2014-04-18|1180.86
#2014-04-21|1179.87
#2014-04-22|1182.81
#2014-04-23|1180.55
#2014-04-24|1184.90
#2014-04-25|1183.07
#2014-04-28|1185.69
#2014-04-29|1185.51
#2014-04-30|1187.59
#2014-05-01|1189.20
#2014-05-02|1188.50
#2014-05-05|1186.14
#2014-05-06|1183.58
#2014-05-07|1186.42
#2014-05-08|1190.20
#2014-05-09|1188.15
#2014-05-12|1196.47
#2014-05-13|1199.59
#2014-05-14|1196.06
#2014-05-15|1192.25
#2014-05-16|1196.11
#2014-05-19|1196.82
#2014-05-20|1192.56
#2014-05-21|1196.89
#2014-05-22|1200.30
#2014-05-23|1201.94
#2014-05-26|1204.75
#2014-05-27|1204.46
#2014-05-28|1204.31
#2014-05-29|1213.00
#2014-05-30|1214.80
#2014-06-02|1213.78
#2014-06-03|1211.83
#2014-06-04|1213.59
#2014-06-05|1212.94
#2014-06-06|1215.46
#2014-06-09|1215.62
#2014-06-10|1219.23
#2014-06-11|1217.41
#2014-06-12|1214.21
#2014-06-13|1209.23
#2014-06-16|1209.50
#2014-06-17|1211.97
#2014-06-18|1215.80
#2014-06-19|1224.16
#2014-06-20|1221.50
#2014-06-23|1217.79
#2014-06-24|1216.32
#2014-06-25|1212.88
#2014-06-26|1209.17
#2014-06-27|1209.95
#2014-06-30|1214.03
#2014-07-01|1218.56
#2014-07-02|1220.39
#2014-07-03|1226.45
#2014-07-04|1225.48
#2014-07-07|1220.21
#2014-07-08|1217.26
#2014-07-09|1220.65
#2014-07-10|1215.14
#2014-07-11|1214.23
#2014-07-14|1221.02
#2014-07-15|1212.08
#2014-07-16|1212.40
#2014-07-17|1208.05
#2014-07-18|1212.92
#2014-07-21|1210.08
#2014-07-22|1213.49
#2014-07-23|1212.18
#2014-07-24|1215.15
#2014-07-25|1206.91
#2014-07-28|1206.92
#2014-07-29|1205.36
#2014-07-30|1202.50
#2014-07-31|1181.14
#2014-08-01|1176.91
#2014-08-04|1178.39
#2014-08-05|1177.93
#2014-08-06|1180.28
#2014-08-07|1173.26
#2014-08-08|1173.66
#2014-08-11|1186.04
#2014-08-12|1183.08
#2014-08-13|1186.73
#2014-08-14|1193.61
#2014-08-15|1192.76
#2014-08-18|1200.15
#2014-08-19|1205.87
#2014-08-20|1202.77
#2014-08-21|1202.11
#2014-08-22|1200.86
#2014-08-25|1204.10
#2014-08-26|1204.11
#2014-08-27|1204.63
#2014-08-28|1201.46
#2014-08-29|1202.75
#2014-09-01|1203.31
#2014-09-02|1200.45
#2014-09-03|1200.96
#2014-09-04|1205.02
#2014-09-05|1202.85
#2014-09-08|1198.02
#2014-09-09|1191.78
#2014-09-10|1194.09
#2014-09-11|1192.59
#2014-09-12|1190.23
#2014-09-15|1191.34
#2014-09-16|1193.06
#2014-09-17|1195.78
#2014-09-18|1194.09
#2014-09-19|1191.86
#2014-09-22|1186.30
#2014-09-23|1175.30
#2014-09-24|1180.52
#2014-09-25|1172.00
#2014-09-26|1175.49
#2014-09-29|1172.33
#2014-09-30|1166.98
#2014-10-01|1156.25
#2014-10-02|1151.63
#2014-10-03|1155.34
#2014-10-06|1159.90
#2014-10-07|1154.93
#2014-10-08|1158.27
#2014-10-09|1150.88
#2014-10-10|1139.49
#2014-10-13|1131.74
#2014-10-14|1130.85
#2014-10-15|1128.28
#2014-10-16|1126.39
#2014-10-17|1133.11
#2014-10-20|1148.33
#2014-10-21|1157.42
#2014-10-22|1159.77
#2014-10-23|1157.60
#2014-10-24|1163.17
#2014-10-27|1166.83
#2014-10-28|1173.49
#2014-10-29|1181.25
#2014-10-30|1186.02
#2014-10-31|1197.47
#2014-11-03|1194.20
#2014-11-04|1199.35
#2014-11-05|1200.10
#2014-11-06|1198.54
#2014-11-07|1198.47
#2014-11-10|1209.99
#2014-11-11|1208.99
#2014-11-12|1209.05
#2014-11-13|1207.97
#2014-11-14|1201.53
#2014-11-17|1200.77
#2014-11-18|1208.23
#2014-11-19|1209.85
#2014-11-20|1210.16
#2014-11-21|1216.51
#2014-11-24|1217.05
#2014-11-25|1220.50
#2014-11-26|1223.49
#2014-11-27|1228.68
#2014-11-28|1239.18
#2014-12-01|1233.34
#2014-12-02|1233.66
#2014-12-03|1232.99
#2014-12-04|1233.70
#2014-12-05|1233.26
#2014-12-08|1228.30
#2014-12-09|1228.70
#2014-12-10|1216.66
#2014-12-11|1213.62
#2014-12-12|1201.53
#2014-12-15|1189.26
#2014-12-16|1188.89
#2014-12-17|1192.01
#2014-12-18|1209.84
#2014-12-19|1214.74
#2014-12-22|1219.98
#2014-12-23|1219.60
#2014-12-24|1221.65
#2014-12-25|1221.54
#2014-12-26|1224.53
#2014-12-29|1223.04
#2014-12-30|1217.28
#2014-12-31|1212.18
#2015-01-01|1212.16
#2015-01-02|1202.17
#2015-01-05|1189.36
#2015-01-06|1179.38
#2015-01-07|1185.06
#2015-01-08|1205.42
#2015-01-09|1202.81
#2015-01-12|1206.80
#2015-01-13|1210.79
#2015-01-14|1206.91
#2015-01-15|1202.01
#2015-01-16|1204.08
#2015-01-19|1210.22
#2015-01-20|1214.54
#2015-01-21|1223.54
#2015-01-22|1229.71
#2015-01-23|1227.87
#2015-01-26|1230.06
#2015-01-27|1228.28
#2015-01-28|1223.90
#2015-01-29|1229.62
#2015-01-30|1216.81
#2015-02-02|1222.18
#2015-02-03|1230.72
#2015-02-04|1237.10
#2015-02-05|1241.79
#2015-02-06|1236.45
#2015-02-09|1230.97
#2015-02-10|1238.70
#2015-02-11|1238.35
#2015-02-12|1251.18
#2015-02-13|1255.61
#2015-02-16|1254.62
#2015-02-17|1256.75
#2015-02-18|1261.15
#2015-02-19|1263.37
#2015-02-20|1265.84
#2015-02-23|1269.56
#2015-02-24|1274.44
#2015-02-25|1278.64
#2015-02-26|1278.05
#2015-02-27|1279.43
#2015-03-02|1282.95
#2015-03-03|1280.62
#2015-03-04|1277.06
#2015-03-05|1279.32
#2015-03-06|1263.95
#2015-03-09|1259.79
#2015-03-10|1240.87
#2015-03-11|1238.97
#2015-03-12|1246.08
#2015-03-13|1241.58
#2015-03-16|1253.21
#2015-03-17|1253.01
#2015-03-18|1263.43
#2015-03-19|1262.35
#2015-03-20|1273.17
#2015-03-23|1278.66
#2015-03-24|1275.82
#2015-03-25|1269.52
#2015-03-26|1253.41
#2015-03-27|1258.59
#2015-03-30|1264.34
#2015-03-31|1255.53
#2015-04-01|1257.98
#2015-04-02|1270.37
#2015-04-03|1275.81
#2015-04-06|1287.00
#2015-04-07|1284.65
#2015-04-08|1289.06
#2015-04-09|1292.17
#2015-04-10|1298.73
#2015-04-13|1292.35
#2015-04-14|1298.50
#2015-04-15|1296.25
#2015-04-16|1309.44
#2015-04-17|1299.43
#2015-04-20|1302.22
#2015-04-21|1308.66
#2015-04-22|1309.73
#2015-04-23|1309.69
#2015-04-24|1311.08
#2015-04-27|1311.97
#2015-04-28|1306.53
#2015-04-29|1297.99
#2015-04-30|1289.07
#2015-05-01|1292.59
#2015-05-04|1293.03
#2015-05-05|1283.13
#2015-05-06|1285.48
#2015-05-07|1282.19
#2015-05-08|1298.96
#2015-05-11|1294.18
#2015-05-12|1289.48
#2015-05-13|1293.16
#2015-05-14|1308.62
#2015-05-15|1313.00
#2015-05-18|1313.45
#2015-05-19|1316.56
#2015-05-20|1315.68
#2015-05-21|1315.63
#2015-05-22|1310.02
#2015-05-25|1308.66
#2015-05-26|1295.31
#2015-05-27|1296.14
#2015-05-28|1294.61
#2015-05-29|1283.47
#2015-06-01|1282.18
#2015-06-02|1279.85
#2015-06-03|1284.05
#2015-06-04|1280.01
#2015-06-05|1262.84
#2015-06-08|1259.10
#2015-06-09|1256.60
#2015-06-10|1274.71
#2015-06-11|1275.46
#2015-06-12|1272.33
#2015-06-15|1260.59
#2015-06-16|1269.09
#2015-06-17|1270.91
#2015-06-18|1286.34
#2015-06-19|1286.28
#2015-06-22|1301.45
#2015-06-23|1300.10
#2015-06-24|1296.11
#2015-06-25|1293.47
#2015-06-26|1293.06
#2015-06-29|1268.19
#2015-06-30|1264.03
#2015-07-01|1278.61
#2015-07-02|1276.83
#2015-07-03|1272.92
#2015-07-06|1261.94
#2015-07-07|1262.00
#2015-07-08|1250.93
#2015-07-09|1261.32
#2015-07-10|1277.67
#2015-07-13|1290.87
#2015-07-14|1292.05
#2015-07-15|1291.47
#2015-07-16|1302.73
#2015-07-17|1305.27
#2015-07-20|1306.30
#2015-07-21|1303.41
#2015-07-22|1299.72
#2015-07-23|1300.30
#2015-07-24|1293.35
#2015-07-27|1285.14
#2015-07-28|1294.35
#2015-07-29|1306.90
#2015-07-30|1298.60
#2015-07-31|1302.06
#2015-08-03|1300.85
#2015-08-04|1303.26
#2015-08-05|1306.16
#2015-08-06|1299.99
#2015-08-07|1299.31
#2015-08-10|1311.68
#2015-08-11|1300.63
#2015-08-12|1282.63
#2015-08-13|1284.68
#2015-08-14|1285.92
#2015-08-17|1283.84
#2015-08-18|1281.20
#2015-08-19|1270.00
#2015-08-20|1253.42
#2015-08-21|1225.11
#2015-08-24|1182.09
#2015-08-25|1183.96
#2015-08-26|1199.97
#2015-08-27|1217.31
#2015-08-28|1225.90
#2015-08-31|1221.62
#2015-09-01|1193.29
#2015-09-02|1201.14
#2015-09-03|1210.67
#2015-09-04|1189.29
#2015-09-07|1189.95
#2015-09-08|1202.23
#2015-09-09|1209.90
#2015-09-10|1205.04
#2015-09-11|1206.12
#2015-09-14|1203.04
#2015-09-15|1213.24
#2015-09-16|1235.44
#2015-09-17|1240.04
#2015-09-18|1231.28
#2015-09-21|1228.85
#2015-09-22|1211.62
#2015-09-23|1208.73
#2015-09-24|1206.57
#2015-09-25|1222.37
#2015-09-28|1205.70
#2015-09-29|1191.38
#2015-09-30|1213.82
#2015-10-01|1215.31
#2015-10-02|1224.83
#2015-10-05|1245.40
#2015-10-06|1251.63
#2015-10-07|1261.96
#2015-10-08|1270.62
#2015-10-09|1278.85
#2015-10-12|1285.32
#2015-10-13|1277.91
#2015-10-14|1272.06
#2015-10-15|1289.88
#2015-10-16|1295.77
#2015-10-19|1299.21
#2015-10-20|1296.36
#2015-10-21|1298.06
#2015-10-22|1306.35
#2015-10-23|1311.33
#2015-10-26|1313.44
#2015-10-27|1307.14
#2015-10-28|1315.10
#2015-10-29|1312.23
#2015-10-30|1312.66
#2015-11-02|1312.46
#2015-11-03|1308.63
#2015-11-04|1307.42
#2015-11-05|1310.59
#2015-11-06|1290.87
#2015-11-09|1281.12
#2015-11-10|1279.89
#2015-11-11|1286.05
#2015-11-12|1273.10
#2015-11-13|1254.71
#2015-11-16|1257.75
#2015-11-17|1263.03
#2015-11-18|1270.24
#2015-11-19|1282.53
#2015-11-20|1287.95
#2015-11-23|1287.75
#2015-11-24|1285.14
#2015-11-25|1290.33
#2015-11-26|1296.56
#2015-11-27|1291.41
#2015-11-30|1278.16
#2015-12-01|1290.73
#2015-12-02|1286.04
#2015-12-03|1273.55
#2015-12-04|1283.12
#2015-12-07|1285.97
#2015-12-08|1273.86
#2015-12-09|1264.65
#2015-12-10|1261.90
#2015-12-11|1249.43
#2015-12-14|1246.29
#2015-12-15|1257.08
#2015-12-16|1277.02
#2015-12-17|1270.75
#2015-12-18|1249.77
#2015-12-21|1251.89
#2015-12-22|1259.41
#2015-12-23|1270.30
#2015-12-24|1270.77
#2015-12-25|1270.93
#2015-12-28|1268.78
#2015-12-29|1278.55
#2015-12-30|1275.86
#2015-12-31|1266.89
#2016-01-01|1266.88
#2016-01-04|1237.22
#2016-01-05|1238.91
#2016-01-06|1227.99
#2016-01-07|1210.34
#2016-01-08|1202.56
#2016-01-11|1203.00
#2016-01-12|1202.90
#2016-01-13|1200.75
#2016-01-14|1188.61
#2016-01-15|1177.30
#2016-01-18|1175.93
#2016-01-19|1189.43
#2016-01-20|1166.18
#2016-01-21|1168.03
#2016-01-22|1195.78
#2016-01-25|1197.58
#2016-01-26|1202.90
#2016-01-27|1209.30
#2016-01-28|1214.38
#2016-01-29|1239.65
#2016-02-01|1249.12
#2016-02-02|1237.40
#2016-02-03|1238.67
#2016-02-04|1233.10
#2016-02-05|1222.22
#2016-02-08|1213.40
#2016-02-09|1208.11
#2016-02-10|1203.56
#2016-02-11|1189.32
#2016-02-12|1189.52
#2016-02-15|1209.38
#2016-02-16|1217.50
#2016-02-17|1229.00
#2016-02-18|1234.86
#2016-02-19|1233.53
#2016-02-22|1241.80
#2016-02-23|1236.13
#2016-02-24|1229.76
#2016-02-25|1245.50
#2016-02-26|1240.53
#2016-02-29|1237.12
#2016-03-01|1252.42
#2016-03-02|1259.29
#2016-03-03|1265.97
#2016-03-04|1275.38
#2016-03-07|1267.51
#2016-03-08|1264.85
#2016-03-09|1266.42
#2016-03-10|1271.02
#2016-03-11|1282.70
#2016-03-14|1287.53
#2016-03-15|1283.78
#2016-03-16|1284.16
#2016-03-17|1305.34
#2016-03-18|1306.72
#2016-03-21|1304.91
#2016-03-22|1298.68
#2016-03-23|1295.87
#2016-03-24|1290.28
#2016-03-25|1291.58
#2016-03-28|1297.39
#2016-03-29|1305.51
#2016-03-30|1321.93
#2016-03-31|1315.69
#2016-04-01|1306.74
#2016-04-04|1312.15
#2016-04-05|1300.31
#2016-04-06|1309.19
#2016-04-07|1305.24
#2016-04-08|1307.98
#2016-04-11|1307.62
#2016-04-12|1310.16
#2016-04-13|1317.53
#2016-04-14|1317.04
#2016-04-15|1320.02
#2016-04-18|1322.74
#2016-04-19|1334.23
#2016-04-20|1328.90
#2016-04-21|1318.00
#2016-04-22|1306.97
#2016-04-25|1309.91
#2016-04-26|1309.52
#2016-04-27|1311.39
#2016-04-28|1308.64
#2016-04-29|1308.98
#2016-05-02|1313.33
#2016-05-03|1307.24
#2016-05-04|1302.93
#2016-05-05|1300.39
#2016-05-06|1304.13
#2016-05-09|1308.09
#2016-05-10|1320.23
#2016-05-11|1314.57
#2016-05-12|1315.93
#2016-05-13|1302.74
#2016-05-16|1308.26
#2016-05-17|1301.60
#2016-05-18|1296.37
#2016-05-19|1289.65
#2016-05-20|1292.97
#2016-05-23|1292.91
#2016-05-24|1304.39
#2016-05-25|1311.72
#2016-05-26|1314.75
#2016-05-27|1316.26
#2016-05-30|1316.32
#2016-05-31|1314.22
#2016-06-01|1318.27
#2016-06-02|1320.61
#2016-06-03|1333.42
#2016-06-06|1335.56
#2016-06-07|1346.28
#2016-06-08|1353.36
#2016-06-09|1349.45
#2016-06-10|1331.11
#2016-06-13|1309.04
#2016-06-14|1298.79
#2016-06-15|1306.33
#2016-06-16|1302.41
#2016-06-17|1308.89
#2016-06-20|1337.07
#2016-06-21|1342.76
#2016-06-22|1341.95
#2016-06-23|1351.91
#2016-06-24|1290.25
#2016-06-27|1273.09
#2016-06-28|1293.45
#2016-06-29|1320.46
#2016-06-30|1340.80
#2016-07-01|1349.56
#2016-07-04|1350.11
#2016-07-05|1346.09
#2016-07-06|1333.74
#2016-07-07|1339.89
#2016-07-08|1347.27
#2016-07-11|1363.17
#2016-07-12|1364.65
#2016-07-13|1367.66
#2016-07-14|1372.36
#2016-07-15|1374.90
#2016-07-18|1374.53
#2016-07-19|1369.63
#2016-07-20|1370.23
#2016-07-21|1368.20
#2016-07-22|1367.07
#2016-07-25|1362.82
#2016-07-26|1361.67
#2016-07-27|1355.63
#2016-07-28|1358.41
#2016-07-29|1374.18
#2016-08-01|1375.48
#2016-08-02|1372.54
#2016-08-03|1358.05
#2016-08-04|1362.15
#2016-08-05|1368.34
#2016-08-08|1367.75
#2016-08-09|1375.25
#2016-08-10|1380.69
#2016-08-11|1391.40
#2016-08-12|1391.85
#2016-08-15|1391.84
#2016-08-16|1390.29
#2016-08-17|1388.82
#2016-08-18|1395.14
#2016-08-19|1392.18
#2016-08-22|1391.72
#2016-08-23|1401.12
#2016-08-24|1394.61
#2016-08-25|1392.65
#2016-08-26|1388.39
#2016-08-29|1386.34
#2016-08-30|1382.14
#2016-08-31|1375.92
#2016-09-01|1381.53
#2016-09-02|1395.27
#2016-09-05|1396.75
#2016-09-06|1408.79
#2016-09-07|1407.83
#2016-09-08|1402.38
#2016-09-09|1366.12
#2016-09-12|1362.57
#2016-09-13|1356.71
#2016-09-14|1351.24
#2016-09-15|1358.33
#2016-09-16|1351.68
#2016-09-19|1362.00
#2016-09-20|1365.40
#2016-09-21|1373.07
#2016-09-22|1394.17
#2016-09-23|1385.45
#2016-09-26|1374.11
#2016-09-27|1382.11
#2016-09-28|1382.26
#2016-09-29|1375.39
#2016-09-30|1378.56
#2016-10-03|1377.21
#2016-10-04|1375.70
#2016-10-05|1368.95
#2016-10-06|1369.58
#2016-10-07|1364.85
#2016-10-10|1362.85
#2016-10-11|1347.01
#2016-10-12|1344.00
#2016-10-13|1340.65
#2016-10-14|1343.31
#2016-10-17|1337.29
#2016-10-18|1345.90
#2016-10-19|1345.72
#2016-10-20|1342.44
#2016-10-21|1338.40
#2016-10-24|1341.93
#2016-10-25|1336.18
#2016-10-26|1334.15
#2016-10-27|1327.95
#2016-10-28|1334.77
#2016-10-31|1335.73
#2016-11-01|1333.30
#2016-11-02|1327.64
#2016-11-03|1324.46
#2016-11-04|1316.74
#2016-11-07|1327.36
#2016-11-08|1332.82
#2016-11-09|1307.55
#2016-11-10|1293.11
#2016-11-11|1285.13
#2016-11-14|1271.57
#2016-11-15|1274.86
#2016-11-16|1274.40
#2016-11-17|1281.34
#2016-11-18|1273.09
#2016-11-21|1280.99
#2016-11-22|1287.34
#2016-11-23|1282.21
#2016-11-24|1283.63
#2016-11-25|1292.67
#2016-11-28|1294.02
#2016-11-29|1298.81
#2016-11-30|1294.34
#2016-12-01|1285.05
#2016-12-02|1284.73
#2016-12-05|1289.84
#2016-12-06|1297.92
#2016-12-07|1310.68
#2016-12-08|1312.55
#2016-12-09|1316.83
#2016-12-12|1314.90
#2016-12-13|1327.69
#2016-12-14|1319.78
#2016-12-15|1302.50
#2016-12-16|1305.10
#2016-12-19|1311.08
#2016-12-20|1309.26
#2016-12-21|1309.09
#2016-12-22|1307.14
#2016-12-23|1305.85
#2016-12-26|1307.63
#2016-12-27|1307.71
#2016-12-28|1303.10
#2016-12-29|1309.26
#2016-12-30|1311.42
#2017-01-02|1312.06
#2017-01-03|1307.40
#2017-01-04|1315.51
#2017-01-05|1325.43
#2017-01-06|1325.68
#2017-01-09|1323.18
#2017-01-10|1327.14
#2017-01-11|1326.63
#2017-01-12|1341.03
#2017-01-13|1339.96
#2017-01-16|1334.95
#2017-01-17|1345.10
#2017-01-18|1349.05
#2017-01-19|1344.57
#2017-01-20|1353.36
#2017-01-23|1361.43
#2017-01-24|1369.63
#2017-01-25|1382.04
#2017-01-26|1378.25
#2017-01-27|1374.94
#2017-01-30|1371.82
#2017-01-31|1372.32
#2017-02-01|1370.04
#2017-02-02|1376.57
#2017-02-03|1381.82
#2017-02-06|1377.78
#2017-02-07|1377.65
#2017-02-08|1385.20
#2017-02-09|1386.59
#2017-02-10|1389.76
#2017-02-13|1390.24
#2017-02-14|1384.37
#2017-02-15|1393.13
#2017-02-16|1397.39
#2017-02-17|1410.01
#2017-02-20|1407.41
#2017-02-21|1414.29
#2017-02-22|1424.00
#2017-02-23|1429.33
#2017-02-24|1426.73
#2017-02-27|1427.06
#2017-02-28|1427.31
#2017-03-01|1435.28
#2017-03-02|1433.16
#2017-03-03|1426.75
#2017-03-06|1428.94
#2017-03-07|1430.62
#2017-03-08|1429.18
#2017-03-09|1430.79
#2017-03-10|1441.72
#2017-03-13|1449.61
#2017-03-14|1450.83
#2017-03-15|1457.49
#2017-03-16|1471.51
#2017-03-17|1476.92
#2017-03-20|1477.58
#2017-03-21|1479.67
#2017-03-22|1471.42
#2017-03-23|1471.49
#2017-03-24|1471.87
#2017-03-27|1473.61
#2017-03-28|1479.52
#2017-03-29|1478.96
#2017-03-30|1474.57
#2017-03-31|1467.64
#2017-04-03|1467.18
#2017-04-04|1466.87
#2017-04-05|1465.38
#2017-04-06|1461.27
#2017-04-07|1464.01
#2017-04-10|1463.18
#2017-04-11|1468.73
#2017-04-12|1471.66
#2017-04-13|1472.48
#2017-04-14|1470.63
#2017-04-17|1479.27
#2017-04-18|1476.52
#2017-04-19|1471.42
#2017-04-20|1470.82
#2017-04-21|1468.96
#2017-04-24|1492.16
#2017-04-25|1505.16
#2017-04-26|1502.49
#2017-04-27|1505.47
#2017-04-28|1501.39
#2017-05-01|1500.48
#2017-05-02|1505.47
#2017-05-03|1502.79
#2017-05-04|1510.18
#2017-05-05|1515.78
#2017-05-08|1527.34
#2017-05-09|1526.88
#2017-05-10|1526.37
#2017-05-11|1528.09
#2017-05-12|1528.04
#2017-05-15|1534.09
#2017-05-16|1543.29
#2017-05-17|1541.00
#2017-05-18|1531.42
#2017-05-19|1537.39
#2017-05-22|1549.25
#2017-05-23|1546.33
#2017-05-24|1549.06
#2017-05-25|1563.17
#2017-05-26|1565.99
#2017-05-29|1565.77
#2017-05-30|1563.40
#2017-05-31|1569.94
#2017-06-01|1573.33
#2017-06-02|1590.67
#2017-06-05|1593.89
#2017-06-06|1591.07
#2017-06-07|1588.87
#2017-06-08|1576.78
#2017-06-09|1575.20
#2017-06-12|1558.88
#2017-06-13|1562.31
#2017-06-14|1572.49
#2017-06-15|1567.15
#2017-06-16|1571.94
#2017-06-19|1584.56
#2017-06-20|1581.57
#2017-06-21|1574.18
#2017-06-22|1574.35
#2017-06-23|1578.07
#2017-06-26|1586.20
#2017-06-27|1577.58
#2017-06-28|1574.37
#2017-06-29|1558.72
#2017-06-30|1562.17
#2017-07-03|1560.52
#2017-07-04|1551.85
#2017-07-05|1557.28
#2017-07-06|1551.01
#2017-07-07|1551.55
#2017-07-10|1556.50
#2017-07-11|1552.30
#2017-07-12|1568.68
#2017-07-13|1574.07
#2017-07-14|1582.88
#2017-07-17|1586.68
#2017-07-18|1588.63
#2017-07-19|1598.03
#2017-07-20|1602.90
#2017-07-21|1604.77
#2017-07-24|1595.30
#2017-07-25|1591.31
#2017-07-26|1588.62
#2017-07-27|1598.23
#2017-07-28|1577.95
#2017-07-31|1574.41
#2017-08-01|1580.70
#2017-08-02|1580.57
#2017-08-03|1580.89
#2017-08-04|1578.54
#2017-08-07|1583.18
#2017-08-08|1578.05
#2017-08-09|1569.03
#2017-08-10|1556.02
#2017-08-11|1550.66
#2017-08-14|1557.19
#2017-08-15|1556.82
#2017-08-16|1565.42
#2017-08-17|1561.92
#2017-08-18|1553.51
#2017-08-21|1555.88
#2017-08-22|1558.73
#2017-08-23|1557.41
#2017-08-24|1560.02
#2017-08-25|1562.85
#2017-08-28|1564.47
#2017-08-29|1561.94
#2017-08-30|1561.57
#2017-08-31|1569.31
#2017-09-01|1576.09
#2017-09-04|1569.97
#2017-09-05|1568.96
#2017-09-06|1570.80
#2017-09-07|1583.30
#2017-09-08|1585.44
#2017-09-11|1596.45
#2017-09-12|1595.21
#2017-09-13|1592.25
#2017-09-14|1586.29
#2017-09-15|1591.47
#2017-09-18|1597.20
#2017-09-19|1599.28
#2017-09-20|1596.79
#2017-09-21|1581.78
#2017-09-22|1581.37
#2017-09-25|1582.83
#2017-09-26|1571.43
#2017-09-27|1568.18
#2017-09-28|1569.49
#2017-09-29|1576.95
#2017-10-02|1577.64
#2017-10-03|1579.23
#2017-10-04|1584.14
#2017-10-05|1581.98
#2017-10-06|1578.48
#2017-10-09|1581.24
#2017-10-10|1600.15
#2017-10-11|1608.31
#2017-10-12|1614.35
#2017-10-13|1619.39
#2017-10-16|1620.59
#2017-10-17|1615.01
#2017-10-18|1615.97
#2017-10-19|1600.47
#2017-10-20|1595.60
#2017-10-23|1594.34
#2017-10-24|1592.44
#2017-10-25|1592.36
#2017-10-26|1597.42
#2017-10-27|1598.88
#2017-10-30|1599.81
#2017-10-31|1607.11
#2017-11-01|1619.71
#2017-11-02|1609.69
#2017-11-03|1606.86
#2017-11-06|1604.33
#2017-11-07|1606.12
#2017-11-08|1618.85
#2017-11-09|1610.08
#2017-11-10|1612.51
#2017-11-13|1610.25
#2017-11-14|1607.91
#2017-11-15|1597.14
#2017-11-16|1614.47
#2017-11-17|1618.17
#2017-11-20|1618.74
#2017-11-21|1626.61
#2017-11-22|1630.29
#2017-11-23|1632.21
#2017-11-24|1637.06
#2017-11-27|1626.21
#2017-11-28|1634.76
#2017-11-29|1631.36
#2017-11-30|1624.61
#2017-12-01|1621.41
#2017-12-04|1627.17
#2017-12-05|1627.86
#2017-12-06|1620.46
#2017-12-07|1623.34
#2017-12-08|1629.87
#2017-12-11|1632.31
#2017-12-12|1630.79
#2017-12-13|1634.81
#2017-12-14|1631.52
#2017-12-15|1636.39
#2017-12-18|1649.71
#2017-12-19|1647.60
#2017-12-20|1637.59
#2017-12-21|1634.57
#2017-12-22|1637.16
#2017-12-25|1638.06
#2017-12-26|1634.25
#2017-12-27|1640.88
#2017-12-28|1646.72
#2017-12-29|1649.49
#2018-01-01|1649.18
#2018-01-02|1650.50
#2018-01-03|1651.60
#2018-01-04|1657.96
#2018-01-05|1670.24
#2018-01-08|1669.68
#2018-01-09|1663.39
#2018-01-10|1653.94
#2018-01-11|1653.56
#2018-01-12|1656.48
#2018-01-15|1665.67
#2018-01-16|1668.26
#2018-01-17|1674.69
#2018-01-18|1670.55
#2018-01-19|1690.44
#2018-01-22|1690.38
#2018-01-23|1702.75
#2018-01-24|1700.83
#2018-01-25|1696.09
#2018-01-26|1700.04
#2018-01-29|1687.91
#2018-01-30|1677.00
#2018-01-31|1678.90
#2018-02-01|1676.67
#2018-02-02|1646.96
#2018-02-05|1607.19
#2018-02-06|1587.60
#2018-02-07|1592.05
#2018-02-08|1568.66
#2018-02-09|1556.42
#2018-02-12|1578.16
#2018-02-13|1587.10
#2018-02-14|1603.16
#2018-02-15|1618.48
#2018-02-16|1624.96
#2018-02-19|1621.61
#2018-02-20|1606.39
#2018-02-21|1602.56
#2018-02-22|1593.54
#2018-02-23|1612.42
#2018-02-26|1623.28
#2018-02-27|1605.64
#2018-02-28|1586.50
#2018-03-01|1573.13
#2018-03-02|1574.49
#2018-03-05|1578.03
#2018-03-06|1592.23
#2018-03-07|1595.96
#2018-03-08|1609.30
#2018-03-09|1618.38
#2018-03-12|1622.32
#2018-03-13|1625.52
#2018-03-14|1618.89
#2018-03-15|1616.36
#2018-03-16|1611.44
#2018-03-19|1598.84
#2018-03-20|1596.41
#2018-03-21|1589.19
#2018-03-22|1587.18
#2018-03-23|1561.42
#2018-03-26|1573.57
#2018-03-27|1582.33
#2018-03-28|1586.25
#2018-03-29|1596.37
#2018-03-30|1599.56
#2018-04-02|1587.10
#2018-04-03|1594.37
#2018-04-04|1601.95
#2018-04-05|1620.98
#2018-04-06|1612.74
#2018-04-09|1616.23
#2018-04-10|1622.34
#2018-04-11|1616.29
#2018-04-12|1612.01
#2018-04-13|1616.30
#2018-04-16|1623.40
#2018-04-17|1625.15
#2018-04-18|1627.09
#2018-04-19|1596.27
#2018-04-20|1577.93
#2018-04-23|1568.83
#2018-04-24|1558.72
#2018-04-25|1556.61
#2018-04-26|1569.88
#2018-04-27|1583.42
#2018-04-30|1582.99
#2018-05-01|1571.83
#2018-05-02|1563.14
#2018-05-03|1559.58
#2018-05-04|1562.46
#2018-05-07|1566.20
#2018-05-08|1567.90
#2018-05-09|1565.61
#2018-05-10|1573.06
#2018-05-11|1578.05
#2018-05-14|1578.66
#2018-05-15|1562.75
#2018-05-16|1569.87
#2018-05-17|1572.13
#2018-05-18|1574.71
#2018-05-21|1575.43
#2018-05-22|1572.19
#2018-05-23|1577.83
#2018-05-24|1577.31
#2018-05-25|1583.83
#2018-05-28|1581.65
#2018-05-29|1569.14
#2018-05-30|1567.92
#2018-05-31|1568.10
#2018-06-01|1570.88
#2018-06-04|1578.51
#2018-06-05|1580.98
#2018-06-06|1585.99
#2018-06-07|1588.20
#2018-06-08|1593.65
#2018-06-11|1599.66
#2018-06-12|1596.20
#2018-06-13|1592.90
#2018-06-14|1583.06
#2018-06-15|1582.90
#2018-06-18|1564.52
#2018-06-19|1551.53
#2018-06-20|1557.48
#2018-06-21|1551.37
#2018-06-22|1561.54
#2018-06-25|1544.84
#2018-06-26|1546.70
#2018-06-27|1542.09
#2018-06-28|1539.58
#2018-06-29|1556.42
#2018-07-02|1537.99
#2018-07-03|1543.31
#2018-07-04|1543.26
#2018-07-05|1544.66
#2018-07-06|1549.50
#2018-07-09|1558.29
#2018-07-10|1562.90
#2018-07-11|1554.39
#2018-07-12|1555.97
#2018-07-13|1569.26
#2018-07-16|1564.70
#2018-07-17|1567.10
#2018-07-18|1563.70
#2018-07-19|1562.68
#2018-07-20|1576.60
#2018-07-23|1565.75
#2018-07-24|1564.26
#2018-07-25|1568.95
#2018-07-26|1576.41
#2018-07-27|1577.31
#2018-07-30|1571.89
#2018-07-31|1573.10
#2018-08-01|1572.38
#2018-08-02|1568.41
#2018-08-03|1576.72
#2018-08-06|1573.34
#2018-08-07|1580.08
#2018-08-08|1575.63
#2018-08-09|1580.46
#2018-08-10|1556.56
#2018-08-13|1542.75
#2018-08-14|1551.61
#2018-08-15|1541.11
#2018-08-16|1547.46
#2018-08-17|1553.52
#2018-08-20|1561.90
#2018-08-21|1568.89
#2018-08-22|1573.18
#2018-08-23|1570.38
#2018-08-24|1569.76
#2018-08-27|1581.78
#2018-08-28|1585.46
#2018-08-29|1585.79
#2018-08-30|1581.99
#2018-08-31|1576.72
#2018-09-03|1568.87
#2018-09-04|1556.36
#2018-09-05|1549.69
#2018-09-06|1541.41
#2018-09-07|1536.24
#2018-09-10|1539.32
#2018-09-11|1536.98
#2018-09-12|1553.78
#2018-09-13|1551.30
#2018-09-14|1563.20
#2018-09-17|1557.68
#2018-09-18|1564.76
#2018-09-19|1564.07
#2018-09-20|1578.41
#2018-09-21|1586.76
#2018-09-24|1572.29
#2018-09-25|1571.76
#2018-09-26|1574.50
#2018-09-27|1573.40
#2018-09-28|1571.41
#2018-10-01|1568.98
#2018-10-02|1561.45
#2018-10-03|1555.10
#2018-10-04|1522.94
#2018-10-05|1516.07
#2018-10-08|1513.49
#2018-10-09|1506.05
#2018-10-10|1484.04
#2018-10-11|1446.75
#2018-10-12|1458.10
#2018-10-15|1458.65
#2018-10-16|1469.84
#2018-10-17|1472.84
#2018-10-18|1456.01
#2018-10-19|1462.99
#2018-10-22|1458.95
#2018-10-23|1446.16
#2018-10-24|1443.93
#2018-10-25|1442.77
#2018-10-26|1425.86
#2018-10-29|1420.56
#2018-10-30|1436.10
#2018-10-31|1445.16
#2018-11-01|1459.75
#2018-11-02|1477.23
#2018-11-05|1474.89
#2018-11-06|1474.46
#2018-11-07|1482.82
#2018-11-08|1482.49
#2018-11-09|1466.77
#2018-11-12|1448.49
#2018-11-13|1445.61
#2018-11-14|1443.70
#2018-11-15|1443.43
#2018-11-16|1443.83
#2018-11-19|1436.76
#2018-11-20|1420.99
#2018-11-21|1420.23
#2018-11-22|1423.02
#2018-11-23|1422.42
#2018-11-26|1427.31
#2018-11-27|1429.27
#2018-11-28|1439.93
#2018-11-29|1448.16
#2018-11-30|1439.82
#2018-12-03|1461.12
#2018-12-04|1439.32
#2018-12-05|1428.87
#2018-12-06|1412.66
#2018-12-07|1412.36
#2018-12-10|1393.47
#2018-12-11|1401.08
#2018-12-12|1414.27
#2018-12-13|1415.11
#2018-12-14|1394.53
#2018-12-17|1376.76
#2018-12-18|1366.16
#2018-12-19|1363.86
#2018-12-20|1346.42
#2018-12-21|1338.82
#2018-12-24|1318.69
#2018-12-25|1308.17
#2018-12-26|1327.03
#2018-12-27|1339.98
#2018-12-28|1350.39
#2018-12-31|1356.43
#2019-01-01|1356.22
#2019-01-02|1351.38
#2019-01-03|1338.51
#2019-01-04|1356.86
#2019-01-07|1368.70
#2019-01-08|1372.60
#2019-01-09|1389.20
#2019-01-10|1387.01
#2019-01-11|1394.15
#2019-01-14|1384.65
#2019-01-15|1393.67
#2019-01-16|1387.79
#2019-01-17|1394.20
#2019-01-18|1413.92
#2019-01-21|1414.19
#2019-01-22|1397.91
#2019-01-23|1400.88
#2019-01-24|1398.83
#2019-01-25|1412.99
#2019-01-28|1414.77
#2019-01-29|1421.32
#2019-01-30|1435.80
#2019-01-31|1453.96
#2019-02-01|1454.76
#2019-02-04|1455.06
#2019-02-05|1466.42
#2019-02-06|1457.52
#2019-02-07|1448.66
#2019-02-08|1446.72
#2019-02-11|1448.90
#2019-02-12|1469.12
#2019-02-13|1478.63
#2019-02-14|1476.95
#2019-02-15|1476.24
#2019-02-18|1484.07
#2019-02-19|1484.68
#2019-02-20|1493.71
#2019-02-21|1496.44
#2019-02-22|1503.25
#2019-02-25|1506.73
#2019-02-26|1508.42
#2019-02-27|1503.89
#2019-02-28|1492.53
#2019-03-01|1499.95
#2019-03-04|1497.59
#2019-03-05|1496.16
#2019-03-06|1497.08
#2019-03-07|1495.44
#2019-03-08|1487.64
#2019-03-11|1496.50
#2019-03-12|1506.78
#2019-03-13|1510.76
#2019-03-14|1513.04
#2019-03-15|1524.60
#2019-03-18|1531.61
#2019-03-19|1530.40
#2019-03-20|1522.54
#2019-03-21|1534.42
#2019-03-22|1515.89
#2019-03-25|1510.20
#2019-03-26|1526.19
#2019-03-27|1524.12
#2019-03-28|1526.18
#2019-03-29|1532.03
#2019-04-01|1538.77
#2019-04-02|1531.32
#2019-04-03|1531.89
#2019-04-04|1533.91
#2019-04-05|1533.83
#2019-04-08|1535.64
#2019-04-09|1533.78
#2019-04-10|1535.30
#2019-04-11|1538.44
#2019-04-12|1542.91
#2019-04-15|1546.44
#2019-04-16|1551.78
#2019-04-17|1551.48
#2019-04-18|1548.62
#2019-04-19|1551.67
#2019-04-22|1549.59
#2019-04-23|1548.27
#2019-04-24|1549.71
#2019-04-25|1538.30
#2019-04-26|1550.14
#2019-04-29|1551.83
#2019-04-30|1562.61
#2019-05-01|1554.44
#2019-05-02|1547.95
#2019-05-03|1558.76
#2019-05-06|1549.70
#2019-05-07|1534.57
#2019-05-08|1529.21
#2019-05-09|1519.47
#2019-05-10|1524.07
#2019-05-13|1507.40
#2019-05-14|1511.05
#2019-05-15|1523.63
#2019-05-16|1527.95
#2019-05-17|1530.66
#2019-05-20|1522.51
#2019-05-21|1524.28
#2019-05-22|1524.88
#2019-05-23|1514.96
#2019-05-24|1518.88
#2019-05-27|1520.16
#2019-05-28|1506.69
#2019-05-29|1489.26
#2019-05-30|1489.30
#2019-05-31|1472.44
#2019-06-03|1481.77
#2019-06-04|1495.63
#2019-06-05|1511.06
#2019-06-06|1516.16
#2019-06-07|1533.30
#2019-06-10|1535.43
#2019-06-11|1542.28
#2019-06-12|1537.09
#2019-06-13|1537.63
#2019-06-14|1534.47
#2019-06-17|1531.75
#2019-06-18|1536.22
#2019-06-19|1540.23
#2019-06-20|1554.41
#2019-06-21|1544.83
#2019-06-24|1551.20
#2019-06-25|1543.60
#2019-06-26|1529.21
#2019-06-27|1535.33
#2019-06-28|1542.30
#2019-07-01|1550.26
#2019-07-02|1558.51
#2019-07-03|1571.29
#2019-07-04|1573.77
#2019-07-05|1563.85
#2019-07-08|1562.53
#2019-07-09|1550.39
#2019-07-10|1555.40
#2019-07-11|1564.03
#2019-07-12|1570.68
#2019-07-15|1570.18
#2019-07-16|1573.22
#2019-07-17|1570.46
#2019-07-18|1573.80
#2019-07-19|1574.80
#2019-07-22|1568.78
#2019-07-23|1568.86
#2019-07-24|1565.45
#2019-07-25|1562.62
#2019-07-26|1567.58
#2019-07-29|1570.28
#2019-07-30|1564.90
#2019-07-31|1552.28
#2019-08-01|1543.46
#2019-08-02|1524.20
#2019-08-05|1485.09
#2019-08-06|1491.21
#2019-08-07|1504.14
#2019-08-08|1523.02
#2019-08-09|1515.02
#2019-08-12|1509.18
#2019-08-13|1510.12
#2019-08-14|1493.38
#2019-08-15|1488.27
#2019-08-16|1501.35
#2019-08-19|1518.36
#2019-08-20|1514.96
#2019-08-21|1528.37
#2019-08-22|1525.46
#2019-08-23|1508.81
#2019-08-26|1508.67
#2019-08-27|1510.54
#2019-08-28|1517.05
#2019-08-29|1521.00
#2019-08-30|1523.18
#2019-09-02|1522.06
#2019-09-03|1523.18
#2019-09-04|1541.48
#2019-09-05|1550.37
#2019-09-06|1556.46
#2019-09-09|1554.62
#2019-09-10|1545.97
#2019-09-11|1557.58
#2019-09-12|1566.89
#2019-09-13|1562.03
#2019-09-16|1543.12
#2019-09-17|1548.47
#2019-09-18|1546.20
#2019-09-19|1547.00
#2019-09-20|1545.58
#2019-09-23|1548.53
#2019-09-24|1549.31
#2019-09-25|1550.30
#2019-09-26|1555.49
#2019-09-27|1555.22
#2019-09-30|1558.92
#2019-10-01|1550.46
#2019-10-02|1526.65
#2019-10-03|1530.68
#2019-10-04|1544.12
#2019-10-07|1543.16
#2019-10-08|1529.97
#2019-10-09|1537.66
#2019-10-10|1541.34
#2019-10-11|1550.53
#2019-10-14|1548.18
#2019-10-15|1553.16
#2019-10-16|1557.95
#2019-10-17|1565.95
#2019-10-18|1563.95
#2019-10-21|1571.87
#2019-10-22|1574.73
#2019-10-23|1573.35
#2019-10-24|1578.13
#2019-10-25|1576.12
#2019-10-28|1570.84
#2019-10-29|1573.75
#2019-10-30|1590.34
#2019-10-31|1588.59
#2019-11-01|1595.75
#2019-11-04|1590.79
#2019-11-05|1591.74
#2019-11-06|1595.04
#2019-11-07|1592.87
#2019-11-08|1590.34
#2019-11-11|1585.85
#2019-11-12|1585.75
#2019-11-13|1587.76
#2019-11-14|1583.23
#2019-11-15|1589.30
#2019-11-18|1597.96
#2019-11-19|1592.68
#2019-11-20|1593.04
#2019-11-21|1585.14
#2019-11-22|1583.89
#2019-11-25|1593.04
#2019-11-26|1602.02
#2019-11-27|1609.86
#2019-11-28|1609.39
#2019-11-29|1605.89
#2019-12-02|1602.62
#2019-12-03|1598.15
#2019-12-04|1606.24
#2019-12-05|1610.38
#2019-12-06|1619.13
#2019-12-09|1621.99
#2019-12-10|1620.06
#2019-12-11|1622.30
#2019-12-12|1623.47
#2019-12-13|1640.58
#2019-12-16|1651.70
#2019-12-17|1641.74
#2019-12-18|1638.81
#2019-12-19|1641.12
#2019-12-20|1648.50
#2019-12-23|1649.08
#2019-12-24|1648.78
#2019-12-25|1648.05
#2019-12-26|1649.56
#2019-12-27|1657.56
#2019-12-30|1650.97
#2019-12-31|1654.34
#2020-01-01|1654.37
#2020-01-02|1654.03
#2020-01-03|1650.63
#2020-01-06|1647.57
#2020-01-07|1651.40
#2020-01-08|1652.78
#2020-01-09|1663.26
#2020-01-10|1664.09
#2020-01-13|1673.44
#2020-01-14|1681.86
#2020-01-15|1690.94
#2020-01-16|1693.23
#2020-01-17|1699.36
#2020-01-20|1694.13
#2020-01-21|1688.62
#2020-01-22|1690.38
#2020-01-23|1677.50
#2020-01-24|1676.52
#2020-01-27|1653.07
#2020-01-28|1659.23
#2020-01-29|1653.49
#2020-01-30|1643.61
#2020-01-31|1633.41
#2020-02-03|1630.98
#2020-02-04|1650.88
#2020-02-05|1657.62
#2020-02-06|1669.12
#2020-02-07|1659.13
#2020-02-10|1658.84
#2020-02-11|1657.31
#2020-02-12|1663.14
#2020-02-13|1663.36
#2020-02-14|1660.87
#2020-02-17|1658.44
#2020-02-18|1643.54
#2020-02-19|1650.54
#2020-02-20|1641.95
#2020-02-21|1638.70
#2020-02-24|1594.43
#2020-02-25|1565.13
#2020-02-26|1554.12
#2020-02-27|1510.59
#2020-02-28|1483.86
#2020-03-02|1524.21
#2020-03-03|1522.79
#2020-03-04|1566.41
#2020-03-05|1551.03
#2020-03-06|1527.18
#2020-03-09|1453.63
#2020-03-10|1469.18
#2020-03-11|1411.20
#2020-03-12|1282.33
#2020-03-13|1318.90
#2020-03-16|1236.18
#2020-03-17|1281.36
#2020-03-18|1238.08
#2020-03-19|1232.01
#2020-03-20|1205.05
#2020-03-23|1163.22
#2020-03-24|1234.85
#2020-03-25|1275.47
#2020-03-26|1331.53
#2020-03-27|1326.66
#2020-03-30|1346.43
#2020-03-31|1335.46
#2020-04-01|1298.11
#2020-04-02|1310.34
#2020-04-03|1300.37
#2020-04-06|1346.96
#2020-04-07|1360.28
#2020-04-08|1379.46
#2020-04-09|1396.19
#2020-04-10|1396.87
#2020-04-13|1385.66
#2020-04-14|1423.38
#2020-04-15|1403.70
#2020-04-16|1401.96
#2020-04-17|1433.51
#2020-04-20|1420.53
#2020-04-21|1386.26
#2020-04-22|1396.06
#2020-04-23|1398.79
#2020-04-24|1399.96
#2020-04-27|1419.11
#2020-04-28|1430.86
#2020-04-29|1442.28
#2020-04-30|1436.08
#2020-05-01|1419.46
#2020-05-04|1400.45
#2020-05-05|1406.53
#2020-05-06|1396.10
#2020-05-07|1401.61
#2020-05-08|1433.50
#2020-05-11|1429.53
#2020-05-12|1422.43
#2020-05-13|1403.00
#2020-05-14|1389.14
#2020-05-15|1400.19
#2020-05-18|1432.67
#2020-05-19|1431.36
#2020-05-20|1446.83
#2020-05-21|1442.99
#2020-05-22|1441.86
#2020-05-25|1449.22
#2020-05-26|1470.22
#2020-05-27|1488.90
#2020-05-28|1504.99
#2020-05-29|1502.03
#2020-06-01|1517.66
#2020-06-02|1530.69
#2020-06-03|1555.61
#2020-06-04|1551.31
#2020-06-05|1573.36
#2020-06-08|1582.72
#2020-06-09|1572.55
#2020-06-10|1577.11
#2020-06-11|1526.88
#2020-06-12|1519.51
#2020-06-15|1520.42
#2020-06-16|1554.78
#2020-06-17|1560.03
#2020-06-18|1559.86
#2020-06-19|1555.99
#2020-06-22|1553.96
#2020-06-23|1571.39
#2020-06-24|1541.86
#2020-06-25|1545.31
#2020-06-26|1529.14
#2020-06-29|1537.16
#2020-06-30|1547.50
#2020-07-01|1551.04
#2020-07-02|1567.92
#2020-07-03|1564.49
#2020-07-06|1585.45
#2020-07-07|1578.29
#2020-07-08|1578.71
#2020-07-09|1569.25
#2020-07-10|1578.98
#2020-07-13|1584.27
#2020-07-14|1588.07
#2020-07-15|1609.23
#2020-07-16|1601.97
#2020-07-17|1602.70
#2020-07-20|1601.78
#2020-07-21|1614.72
#2020-07-22|1615.42
#2020-07-23|1623.03
#2020-07-24|1618.11
#2020-07-27|1634.25
#2020-07-28|1633.37
#2020-07-29|1641.80
#2020-07-30|1634.46
#2020-07-31|1621.19
#2020-08-03|1630.75
#2020-08-04|1647.11
#2020-08-05|1661.23
#2020-08-06|1652.56
#2020-08-07|1650.74
#2020-08-10|1659.60
#2020-08-11|1661.07
#2020-08-12|1681.22
#2020-08-13|1689.29
#2020-08-14|1683.31
#2020-08-17|1691.96
#2020-08-18|1698.60
#2020-08-19|1696.82
#2020-08-20|1683.70
#2020-08-21|1686.75
#2020-08-24|1709.52
#2020-08-25|1705.81
#2020-08-26|1711.62
#2020-08-27|1707.69
#2020-08-28|1709.91
#2020-08-31|1703.10
#2020-09-01|1709.43
#2020-09-02|1728.75
#2020-09-03|1705.47
#2020-09-04|1684.99
#2020-09-07|1691.06
#2020-09-08|1677.72
#2020-09-09|1699.87
#2020-09-10|1700.99
#2020-09-11|1712.37
#2020-09-14|1727.55
#2020-09-15|1729.73
#2020-09-16|1731.56
#2020-09-17|1718.91
#2020-09-18|1713.22
#2020-09-21|1680.17
#2020-09-22|1685.29
#2020-09-23|1689.51
#2020-09-24|1674.19
#2020-09-25|1678.75
#2020-09-28|1708.62
#2020-09-29|1710.65
#2020-09-30|1705.16
#2020-10-01|1723.30
#2020-10-02|1715.62
#2020-10-05|1736.52
#2020-10-06|1728.29
#2020-10-07|1737.62
#2020-10-08|1748.46
#2020-10-09|1763.54
#2020-10-12|1772.22
#2020-10-13|1767.33
#2020-10-14|1763.16
#2020-10-15|1747.47
#2020-10-16|1754.40
#2020-10-19|1752.70
#2020-10-20|1762.23
#2020-10-21|1759.53
#2020-10-22|1754.40
#2020-10-23|1764.85
#2020-10-26|1740.70
#2020-10-27|1738.40
#2020-10-28|1705.47
#2020-10-29|1706.39
#2020-10-30|1678.19
#2020-11-02|1703.96
#2020-11-03|1734.46
#2020-11-04|1772.07
#2020-11-05|1818.57
#2020-11-06|1823.41
#2020-11-09|1840.81
#2020-11-10|1833.90
#2020-11-11|1838.10
#2020-11-12|1831.29
#2020-11-13|1847.42
#2020-11-16|1873.74
#2020-11-17|1879.30
#2020-11-18|1881.60
#2020-11-19|1885.32
#2020-11-20|1889.73
#2020-11-23|1893.08
#2020-11-24|1904.76
#2020-11-25|1912.21
#2020-11-26|1917.61
#2020-11-27|1925.97
#2020-11-30|1906.18
#2020-12-01|1924.87
#2020-12-02|1922.95
#2020-12-03|1942.53
#2020-12-04|1949.41
#2020-12-07|1951.06
#2020-12-08|1950.89
#2020-12-09|1956.90
#2020-12-10|1955.59
#2020-12-11|1954.43
#2020-12-14|1964.52
#2020-12-15|1981.95
#2020-12-16|1996.54
#2020-12-17|2017.76
#2020-12-18|2013.36
#2020-12-21|2001.30
#2020-12-22|1998.05
#2020-12-23|2010.03
#2020-12-24|2012.67
#2020-12-25|2011.32
#2020-12-28|2023.16
#2020-12-29|2033.48
#2020-12-30|2044.21
#2020-12-31|2036.24
#2021-01-01|2036.22
#2021-01-04|2028.41
#2021-01-05|2038.25
#2021-01-06|2032.78
#2021-01-07|2052.70
#2021-01-08|2068.96
#2021-01-11|2055.60
#2021-01-12|2063.83
#2021-01-13|2056.72
#2021-01-14|2054.50
#2021-01-15|2030.19
#2021-01-18|2037.75
#2021-01-19|2045.70
#2021-01-20|2071.31
#2021-01-21|2076.15
#2021-01-22|2073.28
#2021-01-25|2062.67
#2021-01-26|2054.84
#2021-01-27|2020.71
#2021-01-28|2021.31
#2021-01-29|1989.86
#2021-02-01|2023.42
#2021-02-02|2061.38
#2021-02-03|2066.58
#2021-02-04|2087.23
#2021-02-05|2136.71
#2021-02-08|2156.87
#2021-02-09|2163.05
#2021-02-10|2170.53
#2021-02-11|2178.99
#2021-02-12|2181.16
#2021-02-15|2192.01
#2021-02-16|2188.77
#2021-02-17|2173.43
#2021-02-18|2162.41
#2021-02-19|2170.89
#2021-02-22|2142.19
#2021-02-23|2141.87
#2021-02-24|2116.74
#2021-02-25|2102.65
#2021-02-26|2065.32
#2021-03-01|2109.67
#2021-03-02|2102.49
#2021-03-03|2097.83
#2021-03-04|2053.40
#2021-03-05|2062.25
#2021-03-08|2051.86
#2021-03-09|2071.03
#2021-03-10|2093.86
#2021-03-11|2131.88
#2021-03-12|2135.26
#2021-03-15|2145.63
#2021-03-16|2150.50
#2021-03-17|2156.69
#2021-03-18|2147.25
#2021-03-19|2136.12
#2021-03-22|2135.30
#2021-03-23|2109.82
#2021-03-24|2077.70
#2021-03-25|2085.53
#2021-03-26|2116.08
#2021-03-29|2103.33
#2021-03-30|2115.70
#2021-03-31|2113.39
#2021-04-01|2141.61
#2021-04-02|2148.28
#2021-04-05|2167.24
#2021-04-06|2178.88
#2021-04-07|2172.22
#2021-04-08|2185.57
#2021-04-09|2199.00
#2021-04-12|2202.46
#2021-04-13|2210.37
#2021-04-14|2220.08
#2021-04-15|2233.21
#2021-04-16|2245.98
#2021-04-19|2234.35
#2021-04-20|2198.28
#2021-04-21|2203.94
#2021-04-22|2216.78
#2021-04-23|2231.40
#2021-04-26|2237.31
#2021-04-27|2229.32
#2021-04-28|2235.71
#2021-04-29|2236.74
#2021-04-30|2204.26
#2021-05-03|2212.77
#2021-05-04|2194.89
#2021-05-05|2199.53
#2021-05-06|2199.38
#2021-05-07|2230.43
#2021-05-10|2225.13
#2021-05-11|2187.10
#2021-05-12|2140.55
#2021-05-13|2137.55
#2021-05-14|2176.82
#2021-05-17|2181.78
#2021-05-18|2187.16
#2021-05-19|2173.98
#2021-05-20|2191.32
#2021-05-21|2196.47
#2021-05-24|2210.41
#2021-05-25|2228.88
#2021-05-26|2246.54
#2021-05-27|2250.37
#2021-05-28|2262.68
#2021-05-31|2263.96
#2021-06-01|2272.09
#2021-06-02|2261.75
#2021-06-03|2244.01
#2021-06-04|2254.48
#2021-06-07|2267.25
#2021-06-08|2269.96
#2021-06-09|2254.14
#2021-06-10|2242.09
#2021-06-11|2258.10
#2021-06-14|2254.69
#2021-06-15|2253.33
#2021-06-16|2240.95
#2021-06-17|2223.38
#2021-06-18|2205.01
#2021-06-21|2211.37
#2021-06-22|2227.09
#2021-06-23|2222.68
#2021-06-24|2234.83
#2021-06-25|2273.58
#2021-06-28|2271.10
#2021-06-29|2283.06
#2021-06-30|2266.66
#2021-07-01|2277.43
#2021-07-02|2284.51
#2021-07-05|2285.43
#2021-07-06|2274.00
#2021-07-07|2273.87
#2021-07-08|2234.93
#2021-07-09|2263.28
#2021-07-12|2277.92
#2021-07-13|2273.91
#2021-07-14|2274.51
#2021-07-15|2257.58
#2021-07-16|2238.08
#2021-07-19|2206.32
#2021-07-20|2218.19
#2021-07-21|2244.00
#2021-07-22|2254.71
#2021-07-23|2271.39
#2021-07-26|2264.30
#2021-07-27|2241.08
#2021-07-28|2257.09
#2021-07-29|2286.57
#2021-07-30|2260.23
#2021-08-02|2285.22
#2021-08-03|2285.62
#2021-08-04|2277.35
#2021-08-05|2285.06
#2021-08-06|2271.91
#2021-08-09|2262.64
#2021-08-10|2267.71
#2021-08-11|2277.16
#2021-08-12|2276.39
#2021-08-13|2285.37
#2021-08-16|2268.28
#2021-08-17|2232.15
#2021-08-18|2212.26
#2021-08-19|2171.95
#2021-08-20|2177.32
#2021-08-23|2213.24
#2021-08-24|2229.36
#2021-08-25|2231.75
#2021-08-26|2213.74
#2021-08-27|2228.10
#2021-08-30|2234.23
#2021-08-31|2232.70
#2021-09-01|2260.61
#2021-09-02|2264.19
#2021-09-03|2260.70
#2021-09-06|2271.57
#2021-09-07|2265.81
#2021-09-08|2244.69
#2021-09-09|2246.95
#2021-09-10|2260.82
#2021-09-13|2246.13
#2021-09-14|2234.12
#2021-09-15|2214.37
#2021-09-16|2211.69
#2021-09-17|2208.16
#2021-09-20|2172.56
#2021-09-21|2180.30
#2021-09-22|2194.42
#2021-09-23|2212.58
#2021-09-24|2196.02
#2021-09-27|2184.24
#2021-09-28|2143.08
#2021-09-29|2133.14
#2021-09-30|2117.67
#2021-10-01|2123.70
#2021-10-04|2105.16
#2021-10-05|2105.64
#2021-10-06|2086.88
#2021-10-07|2122.39
#2021-10-08|2115.85
#2021-10-11|2112.18
#2021-10-12|2113.16
#2021-10-13|2136.08
#2021-10-14|2165.10
#2021-10-15|2181.91
#2021-10-18|2174.13
#2021-10-19|2180.70
#2021-10-20|2185.52
#2021-10-21|2198.57
#2021-10-22|2214.42
#2021-10-25|2217.34
#2021-10-26|2223.94
#2021-10-27|2201.68
#2021-10-28|2214.83
#2021-10-29|2211.45
#2021-11-01|2235.97
#2021-11-02|2235.87
#2021-11-03|2249.89
#2021-11-04|2263.87
#2021-11-05|2286.44
#2021-11-08|2276.59
#2021-11-09|2288.49
#2021-11-10|2260.36
#2021-11-11|2267.01
#2021-11-12|2301.52
#2021-11-15|2306.88
#2021-11-16|2324.19
#2021-11-17|2311.25
#2021-11-18|2313.79
#2021-11-19|2316.71
#2021-11-22|2289.58
#2021-11-23|2268.93
#2021-11-24|2257.74
#2021-11-25|2266.97
#2021-11-26|2216.13
#2021-11-29|2214.97
#2021-11-30|2181.02
#2021-12-01|2184.05
#2021-12-02|2195.16
#2021-12-03|2185.56
#2021-12-06|2194.92
#2021-12-07|2245.58
#2021-12-08|2255.53
#2021-12-09|2238.26
#2021-12-10|2231.43
#2021-12-13|2208.77
#2021-12-14|2191.33
#2021-12-15|2198.48
#2021-12-16|2195.95
#2021-12-17|2168.08
#2021-12-20|2136.19
#2021-12-21|2176.53
#2021-12-22|2203.56
#2021-12-23|2218.46
#2021-12-24|2217.63
#2021-12-27|2226.50
#2021-12-28|2234.66
#2021-12-29|2239.14
#2021-12-30|2235.62
#2021-12-31|2239.12
#2022-01-03|2237.20
#2022-01-04|2253.97
#2022-01-05|2237.71
#2022-01-06|2192.08
#2022-01-07|2167.91
#2022-01-10|2138.78
#2022-01-11|2153.01
#2022-01-12|2173.44
#2022-01-13|2154.26
#2022-01-14|2119.00
#2022-01-17|2122.82
#2022-01-18|2100.14
#2022-01-19|2083.73
#2022-01-20|2088.81
#2022-01-21|2063.75
#2022-01-24|2040.56
#2022-01-25|2014.82
#2022-01-26|2014.93
#2022-01-27|1976.99
#2022-01-28|1995.76
#2022-01-31|2044.86
#2022-02-01|2064.98
#2022-02-02|2082.15
#2022-02-03|2039.12
#2022-02-04|2047.16
#2022-02-07|2051.90
#2022-02-08|2050.39
#2022-02-09|2094.88
#2022-02-10|2070.00
#2022-02-11|2031.12
#2022-02-14|2006.80
#2022-02-15|2041.23
#2022-02-16|2039.49
#2022-02-17|2016.45
#2022-02-18|2002.96
#2022-02-21|1989.61
#2022-02-22|1956.63
#2022-02-23|1937.68
#2022-02-24|1909.20
#2022-02-25|1957.80
#2022-02-28|1961.68
#2022-03-01|1917.74
#2022-03-02|1926.95
#2022-03-03|1901.12
#2022-03-04|1839.62
#2022-03-07|1775.58
#2022-03-08|1757.60
#2022-03-09|1827.15
#2022-03-10|1821.16
#2022-03-11|1797.82
#2022-03-14|1771.48
#2022-03-15|1773.74
#2022-03-16|1853.10
#2022-03-17|1892.75
#2022-03-18|1908.94
#2022-03-21|1886.30
#2022-03-22|1909.90
#2022-03-23|1890.98
#2022-03-24|1889.54
#2022-03-25|1881.02
#2022-03-28|1882.96
#2022-03-29|1949.35
#2022-03-30|1933.80
#2022-03-31|1896.09
#2022-04-01|1888.06
#2022-04-04|1913.94
#2022-04-05|1895.77
#2022-04-06|1843.62
#2022-04-07|1825.06
#2022-04-08|1826.96
#2022-04-11|1800.07
#2022-04-12|1800.26
#2022-04-13|1810.11
#2022-04-14|1818.16
#2022-04-15|1814.40
#2022-04-18|1802.72
#2022-04-19|1814.45
#2022-04-20|1830.45
#2022-04-21|1823.34
#2022-04-22|1780.98
#2022-04-25|1757.07
#2022-04-26|1727.03
#2022-04-27|1711.80
#2022-04-28|1737.80
#2022-04-29|1733.15
#2022-05-02|1724.35
#2022-05-03|1715.67
#2022-05-04|1720.39
#2022-05-05|1670.86
#2022-05-06|1634.35
#2022-05-09|1584.85
#2022-05-10|1579.25
#2022-05-11|1591.79
#2022-05-12|1592.74
#2022-05-13|1632.66
#2022-05-16|1624.85
#2022-05-17|1664.59
#2022-05-18|1631.04
#2022-05-19|1616.87
#2022-05-20|1615.11
#2022-05-23|1627.06
#2022-05-24|1600.92
#2022-05-25|1609.76
#2022-05-26|1645.45
#2022-05-27|1687.34
#2022-05-30|1718.37
#2022-05-31|1709.27
#2022-06-01|1696.79
#2022-06-02|1722.27
#2022-06-03|1711.17
#2022-06-06|1719.43
#2022-06-07|1715.29
#2022-06-08|1714.14
#2022-06-09|1684.89
#2022-06-10|1639.47
#2022-06-13|1570.99
#2022-06-14|1553.77
#2022-06-15|1569.67
#2022-06-16|1531.53
#2022-06-17|1529.66
#2022-06-20|1529.66
#2022-06-21|1555.44
#2022-06-22|1547.38
#2022-06-23|1571.00
#2022-06-24|1615.36
#2022-06-27|1618.08
#2022-06-28|1596.40
#2022-06-29|1581.32
#2022-06-30|1563.05
#2022-07-01|1564.29
#2022-07-04|1571.39
#2022-07-05|1573.74
#2022-07-06|1577.91
#2022-07-07|1604.38
#2022-07-08|1599.13
#2022-07-11|1576.56
#2022-07-12|1575.24
#2022-07-13|1575.50
#2022-07-14|1555.91
#2022-07-15|1572.32
#2022-07-18|1591.00
#2022-07-19|1626.65
#2022-07-20|1647.26
#2022-07-21|1660.89
#2022-07-22|1663.24
#2022-07-25|1654.96
#2022-07-26|1630.06
#2022-07-27|1641.39
#2022-07-28|1679.99
#2022-07-29|1697.22
#2022-08-01|1711.92
#2022-08-02|1687.38
#2022-08-03|1698.64
#2022-08-04|1718.49
#2022-08-05|1708.08
#2022-08-08|1719.85
#2022-08-09|1691.30
#2022-08-10|1726.53
#2022-08-11|1734.93
#2022-08-12|1743.20
#2022-08-15|1747.41
#2022-08-16|1750.60
#2022-08-17|1741.95
#2022-08-18|1737.64
#2022-08-19|1704.88
#2022-08-22|1672.04
#2022-08-23|1664.37
#2022-08-24|1669.31
#2022-08-25|1687.75
#2022-08-26|1651.80
#2022-08-29|1626.95
#2022-08-30|1625.97
#2022-08-31|1616.70
#2022-09-01|1588.56
#2022-09-02|1590.81
#2022-09-05|1576.21
#2022-09-06|1568.46
#2022-09-07|1578.06
#2022-09-08|1590.22
#2022-09-09|1624.68
#2022-09-12|1648.56
#2022-09-13|1603.90
#2022-09-14|1595.31
#2022-09-15|1581.60
#2022-09-16|1562.34
#2022-09-19|1566.54
#2022-09-20|1551.87
#2022-09-21|1532.89
#2022-09-22|1505.29
#2022-09-23|1474.52
#2022-09-26|1451.87
#2022-09-27|1452.20
#2022-09-28|1466.14
#2022-09-29|1444.68
#2022-09-30|1424.68
#2022-10-03|1442.51
#2022-10-04|1504.86
#2022-10-05|1499.21
#2022-10-06|1500.90
#2022-10-07|1465.43
#2022-10-10|1448.73
#2022-10-11|1433.43
#2022-10-12|1435.69
#2022-10-13|1429.53
#2022-10-14|1431.21
#2022-10-17|1455.94
#2022-10-18|1474.54
#2022-10-19|1446.53
#2022-10-20|1444.07
#2022-10-21|1435.32
#2022-10-24|1439.73
#2022-10-25|1479.84
#2022-10-26|1492.96
#2022-10-27|1484.81
#2022-10-28|1480.76
#2022-10-31|1469.66
#2022-11-01|1493.08
#2022-11-02|1477.61
#2022-11-03|1458.69
#2022-11-04|1506.79
#2022-11-07|1514.41
#2022-11-08|1525.50
#2022-11-09|1503.28
#2022-11-10|1574.95
#2022-11-11|1642.46
#2022-11-14|1626.65
#2022-11-15|1651.32
#2022-11-16|1633.99
#2022-11-17|1619.04
#2022-11-18|1630.73
#2022-11-21|1604.24
#2022-11-22|1614.34
#2022-11-23|1633.82
#2022-11-24|1648.96
#2022-11-25|1635.83
#2022-11-28|1625.96
#2022-11-29|1631.76
#2022-11-30|1664.56
#2022-12-01|1686.66
#2022-12-02|1683.64
#2022-12-05|1667.98
#2022-12-06|1654.95
#2022-12-07|1646.72
#2022-12-08|1659.14
#2022-12-09|1662.31
#2022-12-12|1660.21
#2022-12-13|1682.03
#2022-12-14|1689.24
#2022-12-15|1643.89
#2022-12-16|1626.38
#2022-12-19|1608.86
#2022-12-20|1607.44
#2022-12-21|1637.76
#2022-12-22|1634.72
#2022-12-23|1627.11
#2022-12-26|1628.18
#2022-12-27|1640.29
#2022-12-28|1629.30
#2022-12-29|1649.41
#2022-12-30|1641.93
#2023-01-02|1646.59
#2023-01-03|1661.51
#2023-01-04|1696.09
#2023-01-05|1689.09
#2023-01-06|1721.64
#2023-01-09|1744.73
#2023-01-10|1749.37
#2023-01-11|1772.35
#2023-01-12|1787.41
#2023-01-13|1803.04
#2023-01-16|1801.49
#2023-01-17|1808.69
#2023-01-18|1812.85
#2023-01-19|1783.10
#2023-01-20|1803.35
#2023-01-23|1822.65
#2023-01-24|1828.22
#2023-01-25|1832.63
#2023-01-26|1842.45
#2023-01-27|1851.10
#2023-01-30|1839.70
#2023-01-31|1854.61
#2023-02-01|1865.87
#2023-02-02|1892.47
#2023-02-03|1883.74
#2023-02-06|1841.33
#2023-02-07|1846.02
#2023-02-08|1832.97
#2023-02-09|1837.40
#2023-02-10|1809.67
#2023-02-13|1825.04
#2023-02-14|1831.67
#2023-02-15|1839.31
#2023-02-16|1838.87
#2023-02-17|1823.61
#2023-02-20|1825.71
#2023-02-21|1801.50
#2023-02-22|1792.57
#2023-02-23|1793.54
#2023-02-24|1758.84
#2023-02-27|1772.33
#2023-02-28|1771.78
#2023-03-01|1775.66
#2023-03-02|1786.02
#2023-03-03|1807.62
#2023-03-06|1812.90
#2023-03-07|1798.59
#2023-03-08|1795.33
#2023-03-09|1781.15
#2023-03-10|1766.89
#2023-03-13|1752.89
#2023-03-14|1760.99
#2023-03-15|1734.31
#2023-03-16|1762.32
#2023-03-17|1754.98
#2023-03-20|1766.01
#2023-03-21|1789.18
#2023-03-22|1784.41
#2023-03-23|1801.09
#2023-03-24|1792.03
#2023-03-27|1790.63
#2023-03-28|1792.67
#2023-03-29|1814.05
#2023-03-30|1827.51
#2023-03-31|1851.84
#2023-04-03|1855.57
#2023-04-04|1865.17
#2023-04-05|1844.82
#2023-04-06|1824.20
#2023-04-07|1824.35
#2023-04-10|1825.68
#2023-04-11|1850.26
#2023-04-12|1850.82
#2023-04-13|1888.93
#2023-04-14|1896.87
#2023-04-17|1882.91
#2023-04-18|1896.58
#2023-04-19|1892.80
#2023-04-20|1900.64
#2023-04-21|1901.67
#2023-04-24|1908.32
#2023-04-25|1884.82
#2023-04-26|1872.65
#2023-04-27|1888.30
#2023-04-28|1901.95
#2023-05-01|1897.23
#2023-05-02|1894.95
#2023-05-03|1902.24
#2023-05-04|1887.62
#2023-05-05|1902.50
#2023-05-08|1910.69
#2023-05-09|1896.78
#2023-05-10|1890.44
#2023-05-11|1896.05
#2023-05-12|1891.38
#2023-05-15|1897.25
#2023-05-16|1882.17
#2023-05-17|1881.14
#2023-05-18|1898.04
#2023-05-19|1886.20
#2023-05-22|1885.67
#2023-05-23|1847.41
#2023-05-24|1819.02
#2023-05-25|1815.77
#2023-05-26|1827.62
#2023-05-29|1827.78
#2023-05-30|1826.58
#2023-05-31|1794.37
#2023-06-01|1802.04
#2023-06-02|1845.77
#2023-06-05|1839.63
#2023-06-06|1852.46
#2023-06-07|1849.53
#2023-06-08|1849.11
#2023-06-09|1854.58
#2023-06-12|1872.73
#2023-06-13|1888.59
#2023-06-14|1905.20
#2023-06-15|1914.59
#2023-06-16|1927.79
#2023-06-19|1914.51
#2023-06-20|1899.19
#2023-06-21|1890.88
#2023-06-22|1890.02
#2023-06-23|1864.98
#2023-06-26|1874.76
#2023-06-27|1893.08
#2023-06-28|1900.89
#2023-06-29|1899.50
#2023-06-30|1910.60
#2023-07-03|1913.79
#2023-07-04|1914.63
#2023-07-05|1898.14
#2023-07-06|1854.63
#2023-07-07|1863.10
#2023-07-10|1877.68
#2023-07-11|1908.60
#2023-07-12|1940.57
#2023-07-13|1966.26
#2023-07-14|1972.67
#2023-07-17|1949.32
#2023-07-18|1961.10
#2023-07-19|1958.74
#2023-07-20|1933.56
#2023-07-21|1938.76
#2023-07-24|1936.01
#2023-07-25|1938.73
#2023-07-26|1926.55
#2023-07-27|1928.78
#2023-07-28|1945.45
#2023-07-31|1957.39
#2023-08-01|1936.13
#2023-08-02|1902.88
#2023-08-03|1893.49
#2023-08-04|1901.13
#2023-08-07|1901.76
#2023-08-08|1882.88
#2023-08-09|1878.02
#2023-08-10|1893.63
#2023-08-11|1874.44
#2023-08-14|1862.82
#2023-08-15|1852.32
#2023-08-16|1837.00
#2023-08-17|1814.77
#2023-08-18|1804.32
#2023-08-21|1798.57
#2023-08-22|1801.37
#2023-08-23|1813.31
#2023-08-24|1800.05
#2023-08-25|1786.84
#2023-08-28|1805.83
#2023-08-29|1830.52
#2023-08-30|1844.56
#2023-08-31|1834.66
#2023-09-01|1838.93
#2023-09-04|1840.73
#2023-09-05|1809.38
#2023-09-06|1790.76
#2023-09-07|1780.89
#2023-09-08|1783.39
#2023-09-11|1795.19
#2023-09-12|1781.62
#2023-09-13|1774.35
#2023-09-14|1791.10
#2023-09-15|1796.11
#2023-09-18|1781.90
#2023-09-19|1775.92
#2023-09-20|1768.09
#2023-09-21|1729.88
#2023-09-22|1729.94
#2023-09-25|1714.71
#2023-09-26|1693.25
#2023-09-27|1687.62
#2023-09-28|1696.17
#2023-09-29|1716.17
#2023-10-02|1699.80
#2023-10-03|1675.25
#2023-10-04|1676.63
#2023-10-05|1685.87
#2023-10-06|1697.55
#2023-10-09|1694.81
#2023-10-10|1729.51
#2023-10-11|1720.56
#2023-10-12|1706.75
#2023-10-13|1679.23
#2023-10-16|1686.74
#2023-10-17|1698.04
#2023-10-18|1682.11
#2023-10-19|1669.50
#2023-10-20|1657.60
#2023-10-23|1659.87
#2023-10-24|1677.37
#2023-10-25|1667.27
#2023-10-26|1637.90
#2023-10-27|1636.68
#2023-10-30|1651.04
#2023-10-31|1654.10
#2023-11-01|1660.78
#2023-11-02|1706.81
#2023-11-03|1739.83
#2023-11-06|1743.55
#2023-11-07|1745.12
#2023-11-08|1755.96
#2023-11-09|1763.50
#2023-11-10|1744.43
#2023-11-13|1738.89
#2023-11-14|1791.69
#2023-11-15|1815.96
#2023-11-16|1801.51
#2023-11-17|1811.78
#2023-11-20|1823.63
#2023-11-21|1818.14
#2023-11-22|1824.65
#2023-11-23|1828.20
#2023-11-24|1823.81
#2023-11-27|1821.95
#2023-11-28|1821.07
#2023-11-29|1826.43
#2023-11-30|1828.79
#2023-12-01|1844.04
#2023-12-04|1846.92
#2023-12-05|1843.08
#2023-12-06|1862.72
#2023-12-07|1866.59
#2023-12-08|1874.09
#2023-12-11|1879.78
#2023-12-12|1885.54
#2023-12-13|1903.52
#2023-12-14|1947.66
#2023-12-15|1938.21
#2023-12-18|1924.30
#2023-12-19|1941.82
#2023-12-20|1933.02
#2023-12-21|1941.89
#2023-12-22|1912.21
#2023-12-25|1913.03
#2023-12-26|1917.94
#2023-12-27|1935.46
#2023-12-28|1941.17
#2023-12-29|1934.71
#2024-01-01|1934.45
#2024-01-02|1904.31
#2024-01-03|1866.13
#2024-01-04|1860.21
#2024-01-05|1858.32
#2024-01-08|1877.51
#2024-01-09|1875.99
#2024-01-10|1894.14
#2024-01-11|1897.28
#2024-01-12|1897.38
#2024-01-15|1887.13
#2024-01-16|1862.80
#2024-01-17|1832.41
#2024-01-18|1851.45
#2024-01-19|1860.30
#2024-01-22|1872.99
#2024-01-23|1864.94
#2024-01-24|1870.46
#2024-01-25|1881.49
#2024-01-26|1914.97
#2024-01-29|1929.54
#2024-01-30|1927.86
#2024-01-31|1918.27
#2024-02-01|1923.33
#2024-02-02|1925.98
#2024-02-05|1921.66
#2024-02-06|1934.81
#2024-02-07|1940.33
#2024-02-08|1955.83
#2024-02-09|1955.18
#2024-02-12|1969.10
#2024-02-13|1938.94
#2024-02-14|1972.28
#2024-02-15|1986.38
#2024-02-16|1979.17
#2024-02-19|1977.11
#2024-02-20|1974.19
#2024-02-21|1978.33
#2024-02-22|1998.61
#2024-02-23|2007.46
#2024-02-26|2000.45
#2024-02-27|2007.86
#2024-02-28|2000.68
#2024-02-29|2010.62
#2024-03-01|2025.81
#2024-03-04|2014.42
#2024-03-05|1997.50
#2024-03-06|2005.46
#2024-03-07|2021.19
#2024-03-08|2031.03
#2024-03-11|2029.00
#2024-03-12|2040.82
#2024-03-13|2051.99
#2024-03-14|2039.78
#2024-03-15|2024.47
#2024-03-18|2015.97
#2024-03-19|2022.29
#2024-03-20|2024.10
#2024-03-21|2041.93
#2024-03-22|2019.71
#2024-03-25|2007.47
#2024-03-26|2003.27
#2024-03-27|2023.67
#2024-03-28|2025.07
#2024-03-29|2026.79
#2024-04-01|2013.98
#2024-04-02|1987.60
#2024-04-03|1981.71
#2024-04-04|1976.54
#2024-04-05|1966.55
#2024-04-08|1971.79
#2024-04-09|1973.47
#2024-04-10|1944.37
#2024-04-11|1942.74
#2024-04-12|1921.90
#2024-04-15|1908.64
#2024-04-16|1892.15
#2024-04-17|1895.12
#2024-04-18|1900.27
#2024-04-19|1890.80
#2024-04-22|1902.03
#2024-04-23|1925.45
#2024-04-24|1927.24
#2024-04-25|1905.81
#2024-04-26|1921.42
#2024-04-29|1921.86
#2024-04-30|1905.65
#2024-05-01|1902.11
#2024-05-02|1919.09
#2024-05-03|1949.09
#2024-05-06|1959.08
#2024-05-07|1960.31
#2024-05-08|1936.54
#2024-05-09|1949.55
#2024-05-10|1950.40
#2024-05-13|1953.77
#2024-05-14|1969.32
#2024-05-15|1987.81
#2024-05-16|1983.97
#2024-05-17|1982.92
#2024-05-20|1976.91
#2024-05-21|1965.27
#2024-05-22|1944.83
#2024-05-23|1932.51
#2024-05-24|1938.90
#2024-05-27|1944.55
#2024-05-28|1935.28
#2024-05-29|1913.69
#2024-05-30|1932.99
#2024-05-31|1948.62
#2024-06-03|1957.37
#2024-06-04|1961.10
#2024-06-05|1972.81
#2024-06-06|1983.72
#2024-06-07|1973.43
#2024-06-10|1959.70
#2024-06-11|1947.56
#2024-06-12|1970.24
#2024-06-13|1949.13
#2024-06-14|1924.65
#2024-06-17|1927.94
#2024-06-18|1921.93
#2024-06-19|1920.86
#2024-06-20|1919.29
#2024-06-21|1918.47
#2024-06-24|1932.53
#2024-06-25|1930.54
#2024-06-26|1923.81
#2024-06-27|1916.12
#2024-06-28|1893.49
#2024-07-01|1881.06
#2024-07-02|1877.02
#2024-07-03|1884.84
#2024-07-04|1889.48
#2024-07-05|1888.48
#2024-07-08|1881.49
#2024-07-09|1874.84
#2024-07-10|1883.01
#2024-07-11|1935.63
#2024-07-12|1955.96
#2024-07-15|1935.44
#2024-07-16|1943.97
#2024-07-17|1940.72
#2024-07-18|1927.70
#2024-07-19|1914.68
#2024-07-22|1930.56
#2024-07-23|1927.71
#2024-07-24|1904.18
#2024-07-25|1889.26
#2024-07-26|1911.02
#2024-07-29|1909.31
#2024-07-30|1912.97
#2024-07-31|1934.19
#2024-08-01|1892.98
#2024-08-02|1860.32
#2024-08-05|1802.37
#2024-08-06|1843.26
#2024-08-07|1841.25
#2024-08-08|1858.04
#2024-08-09|1864.42
#2024-08-12|1857.36
#2024-08-13|1887.02
#2024-08-14|1899.74
#2024-08-15|1914.73
#2024-08-16|1930.64
#2024-08-19|1956.39
#2024-08-20|1962.92
#2024-08-21|1982.53
#2024-08-22|1982.94
#2024-08-23|2007.39
#2024-08-26|2004.25
#2024-08-27|1998.89
#2024-08-28|1988.07
#2024-08-29|1989.34
#2024-08-30|2000.06
#2024-09-02|1993.23
#2024-09-03|1981.70
#2024-09-04|1958.55
#2024-09-05|1940.91
#2024-09-06|1929.35
#2024-09-09|1920.62
#2024-09-10|1912.40
#2024-09-11|1907.72
#2024-09-12|1920.83
#2024-09-13|1947.29
#2024-09-16|1948.77
#2024-09-17|1955.68
#2024-09-18|1948.35
#2024-09-19|1981.78
#2024-09-20|1960.36
#2024-09-23|1968.93
#2024-09-24|2004.39
#2024-09-25|1998.87
#2024-09-26|2058.71
#2024-09-27|2088.56
#2024-09-30|2068.49
#2024-10-01|2047.09
#2024-10-02|2027.05
#2024-10-03|2009.56
#2024-10-04|2011.11
#2024-10-07|2022.56
#2024-10-08|1998.70
#2024-10-09|2001.94
#2024-10-10|1995.15
#2024-10-11|2014.22
#2024-10-14|2004.29
#2024-10-15|1992.61
#2024-10-16|1979.58
#2024-10-17|1967.46
#2024-10-18|1978.92
#2024-10-21|1954.40
#2024-10-22|1935.68
#2024-10-23|1918.79
#2024-10-24|1926.40
#2024-10-25|1922.08
#2024-10-28|1935.10
#2024-10-29|1931.72
#2024-10-30|1929.29
#2024-10-31|1901.97
#2024-11-01|1902.59
#2024-11-04|1910.64
#2024-11-05|1926.75
#2024-11-06|1912.41
#2024-11-07|1943.38
#2024-11-08|1922.38
#2024-11-11|1925.51
#2024-11-12|1892.13
#2024-11-13|1882.16
#2024-11-14|1887.71
#2024-11-15|1886.73
#2024-11-18|1880.91
#2024-11-19|1879.38
#2024-11-20|1872.48
#2024-11-21|1877.47
#2024-11-22|1901.15
#2024-11-25|1941.28
#2024-11-26|1933.71
#2024-11-27|1942.16
#2024-11-28|1939.05
#2024-11-29|1947.47
#2024-12-02|1961.66
#2024-12-03|1971.93
#2024-12-04|1979.13
#2024-12-05|1966.30
#2024-12-06|1979.42
#2024-12-09|1994.37
#2024-12-10|1975.40
#2024-12-11|1974.98
#2024-12-12|1976.51
#2024-12-13|1954.22
#2024-12-16|1948.98
#2024-12-17|1954.29
#2024-12-18|1925.51
#2024-12-19|1895.12
#2024-12-20|1904.87
#2024-12-23|1905.70
#2024-12-24|1909.34
#2024-12-25|1909.97
#2024-12-26|1914.53
#2024-12-27|1918.40
#2024-12-30|1901.63
#2024-12-31|1903.84
#2025-01-01|1903.99
#2025-01-02|1898.34
#2025-01-03|1893.70
#2025-01-06|1909.16
#2025-01-07|1907.28
#2025-01-08|1895.65
#2025-01-09|1899.21
#2025-01-10|1882.94
#2025-01-13|1877.92
#2025-01-14|1884.98
#2025-01-15|1905.99
#2025-01-16|1949.77
#2025-01-17|1947.33
#2025-01-20|1953.94
#2025-01-21|1971.14
#2025-01-22|1983.06
#2025-01-23|1989.87
#2025-01-24|2001.83
#2025-01-27|2020.74
#2025-01-28|2020.05
#2025-01-29|2015.11
#2025-01-30|2039.81
#2025-01-31|2015.00
#2025-02-03|1988.46
#2025-02-04|2005.47
#2025-02-05|2015.37
#2025-02-06|2031.03
#2025-02-07|2013.14
#2025-02-10|2025.93
#2025-02-11|2023.78
#2025-02-12|2020.22
#2025-02-13|2057.34
#2025-02-14|2076.70
#2025-02-17|2079.54
#2025-02-18|2085.03
#2025-02-19|2070.49
#2025-02-20|2071.17
#2025-02-21|2064.97
#2025-02-24|2058.14
#2025-02-25|2056.97
#2025-02-26|2063.25
#2025-02-27|2039.13
#2025-02-28|2032.36
#2025-03-03|2029.37
#2025-03-04|2013.61
#2025-03-05|2035.95
#2025-03-06|2036.67
#2025-03-07|2013.33
#2025-03-10|1978.65
#2025-03-11|1956.68
#2025-03-12|1955.87
#2025-03-13|1934.01
#2025-03-14|1953.49
#2025-03-17|1969.45
#2025-03-18|1962.77
#2025-03-19|1975.08
#2025-03-20|1969.25
#2025-03-21|1967.13
#2025-03-24|1969.07
#2025-03-25|1970.26
#2025-03-26|1965.62
#2025-03-27|1966.63
#2025-03-28|1943.85
#2025-03-31|1919.12
#2025-04-01|1937.58
#2025-04-02|1948.20
#2025-04-03|1854.00
#2025-04-04|1823.28
#2025-04-07|1728.56
#2025-04-08|1751.23
#2025-04-09|1788.73
#2025-04-10|1843.91
#2025-04-11|1850.08
#2025-04-14|1876.49
#2025-04-15|1869.96
#2025-04-16|1856.46
#2025-04-17|1880.38
#2025-04-18|1885.11
#2025-04-21|1877.65
#2025-04-22|1905.73
#2025-04-23|1923.72
#2025-04-24|1949.55
#2025-04-25|1945.54
#2025-04-28|1955.97
#2025-04-29|1959.60
#2025-04-30|1976.24
#2025-05-01|1963.32
#2025-05-02|2011.89
#2025-05-05|2011.76
#2025-05-06|2006.18
#2025-05-07|1994.90
#2025-05-08|1987.52
#2025-05-09|1998.06
#2025-05-12|2034.20
#2025-05-13|2055.38
#2025-05-14|2048.89
#2025-05-15|2044.15
#2025-05-16|2064.01
#2025-05-19|2067.30
#2025-05-20|2075.11
#2025-05-21|2049.96
#2025-05-22|2033.23
#2025-05-23|2029.40
#2025-05-26|2041.57
#2025-05-27|2056.35
#2025-05-28|2039.28
#2025-05-29|2047.53
#2025-05-30|2033.15
#2025-06-02|2038.13
#2025-06-03|2034.04
#2025-06-04|2057.50
#2025-06-05|2046.32
#2025-06-06|2042.97
#2025-06-09|2053.11
#2025-06-10|2065.97
#2025-06-11|2058.23
#2025-06-12|2060.46
#2025-06-13|2026.95
#2025-06-16|2050.26
#2025-06-17|2031.60
#2025-06-18|2039.32
#2025-06-19|2016.52
#2025-06-20|2016.16
#2025-06-23|2021.04
#2025-06-24|2064.18
#2025-06-25|2053.72
#2025-06-26|2067.75
#2025-06-27|2098.46
#2025-06-30|2106.95
#2025-07-01|2126.12
#2025-07-02|2129.47
#2025-07-03|2126.54
#2025-07-04|2124.78
#2025-07-07|2121.51
#2025-07-08|2114.54
#2025-07-09|2125.38
#2025-07-10|2129.75
#2025-07-11|2102.28
#2025-07-14|2092.44
#2025-07-15|2070.52
#2025-07-16|2072.36
#2025-07-17|2082.63
#2025-07-18|2081.02
#2025-07-21|2085.88
#2025-07-22|2106.95
#2025-07-23|2133.19
#2025-07-24|2125.34
#2025-07-25|2121.69
#2025-07-28|2108.44
#2025-07-29|2085.39
#2025-07-30|2073.90
#2025-07-31|2061.70
#2025-08-01|2057.54
#2025-08-04|2081.35
#2025-08-05|2083.75
#2025-08-06|2099.36
#2025-08-07|2116.47
#2025-08-08|2120.46
#2025-08-11|2111.87
#2025-08-12|2131.90
#2025-08-13|2176.99
#2025-08-14|2161.75
#2025-08-15|2174.91
#2025-08-18|2175.53
#2025-08-19|2187.54
#2025-08-20|2176.66
#2025-08-21|2159.54
#2025-08-22|2206.65
#2025-08-25|2198.82
#2025-08-26|2183.79
#2025-08-27|2184.96
#2025-08-28|2200.91
#2025-08-29|2183.67
#2025-09-01|2178.22
#2025-09-02|2168.95
#2025-09-03|2176.36
#2025-09-04|2183.38
#2025-09-05|2197.57
#2025-09-08|2220.41
#2025-09-09|2217.00
#2025-09-10|2210.20
#2025-09-11|2226.76
#2025-09-12|2221.17
#2025-09-15|2237.13
#2025-09-16|2232.62
#2025-09-17|2228.40
#2025-09-18|2228.82
#2025-09-19|2212.16
#2025-09-22|2206.04
#2025-09-23|2213.54
#2025-09-24|2196.75
#2025-09-25|2180.48
#2025-09-26|2197.16
#2025-09-29|2216.68
#2025-09-30|2215.92
#2025-10-01|2220.68
#2025-10-02|2225.34
#2025-10-03|2235.20
#2025-10-06|2232.79
#2025-10-07|2222.04
#2025-10-08|2234.85
#2025-10-09|2204.84
#2025-10-10|2164.09
#2025-10-13|2171.74
#2025-10-14|2166.14
#2025-10-15|2215.09
#2025-10-16|2212.92
#2025-10-17|2215.34
#2025-10-20|2243.57
#2025-10-21|2251.55
#2025-10-22|2236.05
#2025-10-23|2244.21
#2025-10-24|2235.43
#2025-10-27|2243.10
#2025-10-28|2232.75
#2025-10-29|2203.13
#2025-10-30|2163.99
#2025-10-31|2160.83
#2025-11-03|2155.39
#2025-11-04|2130.80
#2025-11-05|2129.25
#2025-11-06|2119.16
#2025-11-07|2120.67
#2025-11-10|2130.40
#2025-11-11|2162.07
#2025-11-12|2181.75
#2025-11-13|2167.99
#2025-11-14|2161.48
#2025-11-17|2128.19
#2025-11-18|2099.36
#2025-11-19|2082.51
#2025-11-20|2072.32
#2025-11-21|2093.87
#2025-11-24|2100.28
#2025-11-25|2115.18
#2025-11-26|2143.05
#2025-11-27|2148.37
#2025-11-28|2158.69
#2025-12-01|2158.64
#2025-12-02|2148.55
#2025-12-03|2153.88
#2025-12-04|2163.45
#2025-12-05|2155.16
#2025-12-08|2136.06
#2025-12-09|2115.83
#2025-12-10|2113.25
#2025-12-11|2129.95
#2025-12-12|2133.43
#2025-12-15|2130.51
#2025-12-16|2123.82
#2025-12-17|2106.54
#2025-12-18|2110.74
#2025-12-19|2083.57
#2025-12-22|2086.43
#2025-12-23|2089.61
#2025-12-24|2094.56
#2025-12-25|2098.86
#2025-12-26|2101.39
#2025-12-29|2100.03
#2025-12-30|2101.61
#2025-12-31|2096.86
#2026-01-01|2097.23
#2026-01-02|2102.98
#2026-01-05|2110.29
#2026-01-06|2130.79
#2026-01-07|2100.23
#2026-01-08|2116.62
#2026-01-09|2133.88
#2026-01-12|2137.41
#2026-01-13|2137.92
#2026-01-14|2137.13
#2026-01-15|2134.64
#2026-01-16|2116.34
#2026-01-19|2100.01
#2026-01-20|2078.89
#2026-01-21|2085.82