Table Data - Nasdaq Global Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Global Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQG4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 471.17 |
| 2001-04-02 | 466.53 |
| 2001-04-03 | 459.68 |
| 2001-04-04 | 463.01 |
| 2001-04-05 | 470.67 |
| 2001-04-06 | 469.91 |
| 2001-04-09 | 465.36 |
| 2001-04-10 | 464.40 |
| 2001-04-11 | 463.28 |
| 2001-04-12 | 466.33 |
| 2001-04-13 | . |
| 2001-04-16 | 464.49 |
| 2001-04-17 | 462.51 |
| 2001-04-18 | 467.28 |
| 2001-04-19 | 471.88 |
| 2001-04-20 | 470.56 |
| 2001-04-23 | 469.56 |
| 2001-04-24 | 464.55 |
| 2001-04-25 | 473.74 |
| 2001-04-26 | 478.83 |
| 2001-04-27 | 483.76 |
| 2001-04-30 | 483.84 |
| 2001-05-01 | 496.32 |
| 2001-05-02 | 497.43 |
| 2001-05-03 | 497.26 |
| 2001-05-04 | 500.85 |
| 2001-05-07 | 502.82 |
| 2001-05-08 | 498.68 |
| 2001-05-09 | 497.34 |
| 2001-05-10 | 500.89 |
| 2001-05-11 | 499.37 |
| 2001-05-14 | 494.49 |
| 2001-05-15 | 495.27 |
| 2001-05-16 | 502.08 |
| 2001-05-17 | 504.36 |
| 2001-05-18 | 505.52 |
| 2001-05-21 | 502.50 |
| 2001-05-22 | 499.70 |
| 2001-05-23 | 500.80 |
| 2001-05-24 | 501.00 |
| 2001-05-25 | 498.81 |
| 2001-05-28 | . |
| 2001-05-29 | 502.39 |
| 2001-05-30 | 495.37 |
| 2001-05-31 | 493.97 |
| 2001-06-01 | 493.30 |
| 2001-06-04 | 494.94 |
| 2001-06-05 | 494.52 |
| 2001-06-06 | 493.94 |
| 2001-06-07 | 491.39 |
| 2001-06-08 | 489.27 |
| 2001-06-11 | 485.60 |
| 2001-06-12 | 482.91 |
| 2001-06-13 | 481.16 |
| 2001-06-14 | 477.98 |
| 2001-06-15 | 471.13 |
| 2001-06-18 | 467.27 |
| 2001-06-19 | 467.07 |
| 2001-06-20 | 470.67 |
| 2001-06-21 | 473.38 |
| 2001-06-22 | 475.65 |
| 2001-06-25 | 474.23 |
| 2001-06-26 | 471.52 |
| 2001-06-27 | 470.47 |
| 2001-06-28 | 473.07 |
| 2001-06-29 | 477.78 |
| 2001-07-02 | 478.31 |
| 2001-07-03 | 475.58 |
| 2001-07-04 | . |
| 2001-07-05 | 466.47 |
| 2001-07-06 | 458.99 |
| 2001-07-09 | 460.26 |
| 2001-07-10 | 462.61 |
| 2001-07-11 | 463.42 |
| 2001-07-12 | 467.57 |
| 2001-07-13 | 465.27 |
| 2001-07-16 | 464.58 |
| 2001-07-17 | 466.53 |
| 2001-07-18 | 466.95 |
| 2001-07-19 | 469.99 |
| 2001-07-20 | 470.22 |
| 2001-07-23 | 464.86 |
| 2001-07-24 | 463.48 |
| 2001-07-25 | 464.77 |
| 2001-07-26 | 465.12 |
| 2001-07-27 | 459.05 |
| 2001-07-30 | 459.35 |
| 2001-07-31 | 465.22 |
| 2001-08-01 | 466.42 |
| 2001-08-02 | 471.46 |
| 2001-08-03 | 468.25 |
| 2001-08-06 | 464.83 |
| 2001-08-07 | 465.92 |
| 2001-08-08 | 461.73 |
| 2001-08-09 | 458.63 |
| 2001-08-10 | 461.29 |
| 2001-08-13 | 462.68 |
| 2001-08-14 | 466.21 |
| 2001-08-15 | 468.35 |
| 2001-08-16 | 466.76 |
| 2001-08-17 | 464.99 |
| 2001-08-20 | 467.67 |
| 2001-08-21 | 467.84 |
| 2001-08-22 | 470.95 |
| 2001-08-23 | 472.88 |
| 2001-08-24 | 476.25 |
| 2001-08-27 | 476.99 |
| 2001-08-28 | 472.14 |
| 2001-08-29 | 470.55 |
| 2001-08-30 | 468.53 |
| 2001-08-31 | 466.55 |
| 2001-09-03 | . |
| 2001-09-04 | 469.68 |
| 2001-09-05 | 467.59 |
| 2001-09-06 | 462.48 |
| 2001-09-07 | 457.56 |
| 2001-09-10 | 455.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 435.36 |
| 2001-09-18 | 432.10 |
| 2001-09-19 | 431.57 |
| 2001-09-20 | 421.80 |
| 2001-09-21 | 404.69 |
| 2001-09-24 | 414.55 |
| 2001-09-25 | 421.28 |
| 2001-09-26 | 422.54 |
| 2001-09-27 | 426.55 |
| 2001-09-28 | 431.71 |
| 2001-10-01 | 428.84 |
| 2001-10-02 | 431.65 |
| 2001-10-03 | 434.20 |
| 2001-10-04 | 439.08 |
| 2001-10-05 | 441.77 |
| 2001-10-08 | 441.56 |
| 2001-10-09 | 439.78 |
| 2001-10-10 | 445.15 |
| 2001-10-11 | 448.85 |
| 2001-10-12 | 449.82 |
| 2001-10-15 | 444.39 |
| 2001-10-16 | 445.52 |
| 2001-10-17 | 445.75 |
| 2001-10-18 | 442.71 |
| 2001-10-19 | 443.86 |
| 2001-10-22 | 447.81 |
| 2001-10-23 | 448.87 |
| 2001-10-24 | 447.16 |
| 2001-10-25 | 446.10 |
| 2001-10-26 | 449.61 |
| 2001-10-29 | 444.34 |
| 2001-10-30 | 439.37 |
| 2001-10-31 | 437.77 |
| 2001-11-01 | 445.67 |
| 2001-11-02 | 447.54 |
| 2001-11-05 | 452.29 |
| 2001-11-06 | 456.82 |
| 2001-11-07 | 454.15 |
| 2001-11-08 | 450.66 |
| 2001-11-09 | 450.07 |
| 2001-11-12 | 448.49 |
| 2001-11-13 | 451.23 |
| 2001-11-14 | 454.81 |
| 2001-11-15 | 462.62 |
| 2001-11-16 | 464.75 |
| 2001-11-19 | 466.91 |
| 2001-11-20 | 462.98 |
| 2001-11-21 | 459.79 |
| 2001-11-22 | . |
| 2001-11-23 | 460.66 |
| 2001-11-26 | 462.18 |
| 2001-11-27 | 457.66 |
| 2001-11-28 | 453.08 |
| 2001-11-29 | 457.12 |
| 2001-11-30 | 462.02 |
| 2001-12-03 | 458.92 |
| 2001-12-04 | 463.78 |
| 2001-12-05 | 469.20 |
| 2001-12-06 | 466.98 |
| 2001-12-07 | 464.43 |
| 2001-12-10 | 462.89 |
| 2001-12-11 | 461.28 |
| 2001-12-12 | 467.29 |
| 2001-12-13 | 463.99 |
| 2001-12-14 | 460.53 |
| 2001-12-17 | 465.35 |
| 2001-12-18 | 469.13 |
| 2001-12-19 | 469.88 |
| 2001-12-20 | 465.85 |
| 2001-12-21 | 463.91 |
| 2001-12-24 | 463.89 |
| 2001-12-25 | . |
| 2001-12-26 | 464.95 |
| 2001-12-27 | 467.49 |
| 2001-12-28 | 468.24 |
| 2001-12-31 | 468.02 |
| 2002-01-01 | . |
| 2002-01-02 | 469.06 |
| 2002-01-03 | 470.47 |
| 2002-01-04 | 470.82 |
| 2002-01-07 | 468.67 |
| 2002-01-08 | 467.22 |
| 2002-01-09 | 468.05 |
| 2002-01-10 | 465.67 |
| 2002-01-11 | 464.92 |
| 2002-01-14 | 465.67 |
| 2002-01-15 | 467.00 |
| 2002-01-16 | 461.69 |
| 2002-01-17 | 465.40 |
| 2002-01-18 | 465.73 |
| 2002-01-21 | . |
| 2002-01-22 | 461.34 |
| 2002-01-23 | 462.38 |
| 2002-01-24 | 464.48 |
| 2002-01-25 | 466.70 |
| 2002-01-28 | 468.32 |
| 2002-01-29 | 461.81 |
| 2002-01-30 | 462.59 |
| 2002-01-31 | 469.02 |
| 2002-02-01 | 468.09 |
| 2002-02-04 | 465.58 |
| 2002-02-05 | 462.48 |
| 2002-02-06 | 460.63 |
| 2002-02-07 | 460.39 |
| 2002-02-08 | 460.67 |
| 2002-02-11 | 464.75 |
| 2002-02-12 | 468.92 |
| 2002-02-13 | 471.47 |
| 2002-02-14 | 475.28 |
| 2002-02-15 | 476.99 |
| 2002-02-18 | . |
| 2002-02-19 | 471.92 |
| 2002-02-20 | 473.64 |
| 2002-02-21 | 473.51 |
| 2002-02-22 | 480.15 |
| 2002-02-25 | 484.20 |
| 2002-02-26 | 484.69 |
| 2002-02-27 | 484.68 |
| 2002-02-28 | 484.88 |
| 2002-03-01 | 493.49 |
| 2002-03-04 | 499.05 |
| 2002-03-05 | 495.46 |
| 2002-03-06 | 499.61 |
| 2002-03-07 | 504.59 |
| 2002-03-08 | 503.93 |
| 2002-03-11 | 502.98 |
| 2002-03-12 | 502.54 |
| 2002-03-13 | 500.11 |
| 2002-03-14 | 503.02 |
| 2002-03-15 | 509.18 |
| 2002-03-18 | 505.97 |
| 2002-03-19 | 512.63 |
| 2002-03-20 | 508.81 |
| 2002-03-21 | 509.15 |
| 2002-03-22 | 508.86 |
| 2002-03-25 | 502.49 |
| 2002-03-26 | 505.92 |
| 2002-03-27 | 506.89 |
| 2002-03-28 | 507.43 |
| 2002-03-29 | . |
| 2002-04-01 | 505.34 |
| 2002-04-02 | 506.61 |
| 2002-04-03 | 506.91 |
| 2002-04-04 | 508.06 |
| 2002-04-05 | 506.39 |
| 2002-04-08 | 505.97 |
| 2002-04-09 | 506.11 |
| 2002-04-10 | 514.61 |
| 2002-04-11 | 510.68 |
| 2002-04-12 | 511.05 |
| 2002-04-15 | 509.10 |
| 2002-04-16 | 514.78 |
| 2002-04-17 | 514.83 |
| 2002-04-18 | 512.55 |
| 2002-04-19 | 511.82 |
| 2002-04-22 | 514.99 |
| 2002-04-23 | 519.10 |
| 2002-04-24 | 518.05 |
| 2002-04-25 | 519.19 |
| 2002-04-26 | 518.34 |
| 2002-04-29 | 517.56 |
| 2002-04-30 | 516.93 |
| 2002-05-01 | 522.62 |
| 2002-05-02 | 526.99 |
| 2002-05-03 | 525.72 |
| 2002-05-06 | 525.29 |
| 2002-05-07 | 522.04 |
| 2002-05-08 | 524.68 |
| 2002-05-09 | 524.55 |
| 2002-05-10 | 524.47 |
| 2002-05-13 | 526.25 |
| 2002-05-14 | 526.67 |
| 2002-05-15 | 526.61 |
| 2002-05-16 | 528.97 |
| 2002-05-17 | 533.16 |
| 2002-05-20 | 530.22 |
| 2002-05-21 | 528.20 |
| 2002-05-22 | 529.51 |
| 2002-05-23 | 530.57 |
| 2002-05-24 | 530.00 |
| 2002-05-27 | . |
| 2002-05-28 | 525.41 |
| 2002-05-29 | 524.92 |
| 2002-05-30 | 527.42 |
| 2002-05-31 | 529.91 |
| 2002-06-03 | 526.81 |
| 2002-06-04 | 522.74 |
| 2002-06-05 | 524.74 |
| 2002-06-06 | 522.03 |
| 2002-06-07 | 518.68 |
| 2002-06-10 | 517.92 |
| 2002-06-11 | 517.74 |
| 2002-06-12 | 520.81 |
| 2002-06-13 | 514.53 |
| 2002-06-14 | 509.09 |
| 2002-06-17 | 513.69 |
| 2002-06-18 | 515.31 |
| 2002-06-19 | 513.12 |
| 2002-06-20 | 511.06 |
| 2002-06-21 | 505.27 |
| 2002-06-24 | 496.80 |
| 2002-06-25 | 486.89 |
| 2002-06-26 | 486.15 |
| 2002-06-27 | 489.88 |
| 2002-06-28 | 494.99 |
| 2002-07-01 | 496.84 |
| 2002-07-02 | 491.80 |
| 2002-07-03 | 486.04 |
| 2002-07-04 | . |
| 2002-07-05 | 496.56 |
| 2002-07-08 | 498.48 |
| 2002-07-09 | 494.14 |
| 2002-07-10 | 484.37 |
| 2002-07-11 | 476.67 |
| 2002-07-12 | 471.50 |
| 2002-07-15 | 462.93 |
| 2002-07-16 | 457.85 |
| 2002-07-17 | 459.16 |
| 2002-07-18 | 460.03 |
| 2002-07-19 | 442.52 |
| 2002-07-22 | 440.00 |
| 2002-07-23 | 443.69 |
| 2002-07-24 | 449.56 |
| 2002-07-25 | 454.60 |
| 2002-07-26 | 453.26 |
| 2002-07-29 | 466.83 |
| 2002-07-30 | 469.31 |
| 2002-07-31 | 469.32 |
| 2002-08-01 | 462.54 |
| 2002-08-02 | 460.02 |
| 2002-08-05 | 455.12 |
| 2002-08-06 | 456.76 |
| 2002-08-07 | 462.79 |
| 2002-08-08 | 470.88 |
| 2002-08-09 | 474.33 |
| 2002-08-12 | 470.40 |
| 2002-08-13 | 469.13 |
| 2002-08-14 | 477.84 |
| 2002-08-15 | 480.19 |
| 2002-08-16 | 479.91 |
| 2002-08-19 | 483.08 |
| 2002-08-20 | 481.38 |
| 2002-08-21 | 482.30 |
| 2002-08-22 | 485.34 |
| 2002-08-23 | 478.55 |
| 2002-08-26 | 478.27 |
| 2002-08-27 | 480.33 |
| 2002-08-28 | 477.07 |
| 2002-08-29 | 472.84 |
| 2002-08-30 | 473.92 |
| 2002-09-02 | . |
| 2002-09-03 | 463.59 |
| 2002-09-04 | 463.27 |
| 2002-09-05 | 465.51 |
| 2002-09-06 | 463.32 |
| 2002-09-09 | 467.87 |
| 2002-09-10 | 470.96 |
| 2002-09-11 | 474.03 |
| 2002-09-12 | 464.97 |
| 2002-09-13 | 462.98 |
| 2002-09-16 | 463.67 |
| 2002-09-17 | 461.86 |
| 2002-09-18 | 460.21 |
| 2002-09-19 | 453.83 |
| 2002-09-20 | 447.75 |
| 2002-09-23 | 444.50 |
| 2002-09-24 | 436.33 |
| 2002-09-25 | 438.00 |
| 2002-09-26 | 449.28 |
| 2002-09-27 | 436.60 |
| 2002-09-30 | 433.55 |
| 2002-10-01 | 437.85 |
| 2002-10-02 | 434.26 |
| 2002-10-03 | 431.40 |
| 2002-10-04 | 424.85 |
| 2002-10-07 | 420.86 |
| 2002-10-08 | 418.39 |
| 2002-10-09 | 413.63 |
| 2002-10-10 | 415.97 |
| 2002-10-11 | 426.61 |
| 2002-10-14 | 429.35 |
| 2002-10-15 | 440.06 |
| 2002-10-16 | 434.56 |
| 2002-10-17 | 443.46 |
| 2002-10-18 | 445.43 |
| 2002-10-21 | 452.50 |
| 2002-10-22 | 444.11 |
| 2002-10-23 | 444.98 |
| 2002-10-24 | 441.90 |
| 2002-10-25 | 443.55 |
| 2002-10-28 | 439.23 |
| 2002-10-29 | 440.72 |
| 2002-10-30 | 443.40 |
| 2002-10-31 | 443.59 |
| 2002-11-01 | 446.98 |
| 2002-11-04 | 444.61 |
| 2002-11-05 | 451.21 |
| 2002-11-06 | 449.98 |
| 2002-11-07 | 447.16 |
| 2002-11-08 | 443.66 |
| 2002-11-11 | 438.11 |
| 2002-11-12 | 430.62 |
| 2002-11-13 | 431.41 |
| 2002-11-14 | 437.15 |
| 2002-11-15 | 442.40 |
| 2002-11-18 | 439.70 |
| 2002-11-19 | 440.50 |
| 2002-11-20 | 441.53 |
| 2002-11-21 | 443.21 |
| 2002-11-22 | 443.81 |
| 2002-11-25 | 444.19 |
| 2002-11-26 | 440.11 |
| 2002-11-27 | 445.61 |
| 2002-11-28 | . |
| 2002-11-29 | 446.22 |
| 2002-12-02 | 444.19 |
| 2002-12-03 | 444.05 |
| 2002-12-04 | 446.45 |
| 2002-12-05 | 441.69 |
| 2002-12-06 | 445.01 |
| 2002-12-09 | 441.27 |
| 2002-12-10 | 445.13 |
| 2002-12-11 | 444.59 |
| 2002-12-12 | 444.69 |
| 2002-12-13 | 443.02 |
| 2002-12-16 | 445.65 |
| 2002-12-17 | 444.33 |
| 2002-12-18 | 440.85 |
| 2002-12-19 | 437.81 |
| 2002-12-20 | 443.05 |
| 2002-12-23 | 443.45 |
| 2002-12-24 | 443.65 |
| 2002-12-25 | . |
| 2002-12-26 | 445.45 |
| 2002-12-27 | 441.48 |
| 2002-12-30 | 442.54 |
| 2002-12-31 | 442.12 |
| 2003-01-01 | . |
| 2003-01-02 | 448.23 |
| 2003-01-03 | 446.60 |
| 2003-01-06 | 450.42 |
| 2003-01-07 | 447.81 |
| 2003-01-08 | 441.81 |
| 2003-01-09 | 446.54 |
| 2003-01-10 | 447.10 |
| 2003-01-13 | 446.37 |
| 2003-01-14 | 447.45 |
| 2003-01-15 | 444.13 |
| 2003-01-16 | 446.83 |
| 2003-01-17 | 444.10 |
| 2003-01-20 | . |
| 2003-01-21 | 440.23 |
| 2003-01-22 | 433.86 |
| 2003-01-23 | 434.63 |
| 2003-01-24 | 429.70 |
| 2003-01-27 | 421.61 |
| 2003-01-28 | 423.52 |
| 2003-01-29 | 422.04 |
| 2003-01-30 | 420.35 |
| 2003-01-31 | 424.44 |
| 2003-02-03 | 427.11 |
| 2003-02-04 | 425.05 |
| 2003-02-05 | 425.51 |
| 2003-02-06 | 421.98 |
| 2003-02-07 | 418.93 |
| 2003-02-10 | 419.23 |
| 2003-02-11 | 417.27 |
| 2003-02-12 | 416.09 |
| 2003-02-13 | 415.55 |
| 2003-02-14 | 420.52 |
| 2003-02-17 | . |
| 2003-02-18 | 425.74 |
| 2003-02-19 | 422.64 |
| 2003-02-20 | 421.67 |
| 2003-02-21 | 424.47 |
| 2003-02-24 | 420.77 |
| 2003-02-25 | 419.44 |
| 2003-02-26 | 419.00 |
| 2003-02-27 | 420.66 |
| 2003-02-28 | 420.91 |
| 2003-03-03 | 421.91 |
| 2003-03-04 | 416.88 |
| 2003-03-05 | 417.55 |
| 2003-03-06 | 412.81 |
| 2003-03-07 | 410.52 |
| 2003-03-10 | 404.21 |
| 2003-03-11 | 404.07 |
| 2003-03-12 | 403.54 |
| 2003-03-13 | 410.89 |
| 2003-03-14 | 413.42 |
| 2003-03-17 | 419.85 |
| 2003-03-18 | 417.28 |
| 2003-03-19 | 422.01 |
| 2003-03-20 | 423.95 |
| 2003-03-21 | 429.81 |
| 2003-03-24 | 421.13 |
| 2003-03-25 | 423.08 |
| 2003-03-26 | 422.93 |
| 2003-03-27 | 422.64 |
| 2003-03-28 | 419.82 |
| 2003-03-31 | 412.65 |
| 2003-04-01 | 410.44 |
| 2003-04-02 | 418.56 |
| 2003-04-03 | 417.35 |
| 2003-04-04 | 415.92 |
| 2003-04-07 | 419.65 |
| 2003-04-08 | 420.10 |
| 2003-04-09 | 418.82 |
| 2003-04-10 | 418.18 |
| 2003-04-11 | 416.30 |
| 2003-04-14 | 420.63 |
| 2003-04-15 | 425.06 |
| 2003-04-16 | 422.55 |
| 2003-04-17 | 424.02 |
| 2003-04-18 | . |
| 2003-04-21 | 423.62 |
| 2003-04-22 | 428.68 |
| 2003-04-23 | 428.16 |
| 2003-04-24 | 426.00 |
| 2003-04-25 | 415.04 |
| 2003-04-28 | 417.41 |
| 2003-04-29 | 417.99 |
| 2003-04-30 | 421.33 |
| 2003-05-01 | 421.47 |
| 2003-05-02 | 424.46 |
| 2003-05-05 | 426.68 |
| 2003-05-06 | 429.72 |
| 2003-05-07 | 431.02 |
| 2003-05-08 | 426.26 |
| 2003-05-09 | 428.81 |
| 2003-05-12 | 433.37 |
| 2003-05-13 | 431.59 |
| 2003-05-14 | 432.84 |
| 2003-05-15 | 434.78 |
| 2003-05-16 | 434.44 |
| 2003-05-19 | 430.07 |
| 2003-05-20 | 431.59 |
| 2003-05-21 | 437.37 |
| 2003-05-22 | 443.90 |
| 2003-05-23 | 447.63 |
| 2003-05-26 | . |
| 2003-05-27 | 450.87 |
| 2003-05-28 | 452.11 |
| 2003-05-29 | 453.63 |
| 2003-05-30 | 457.78 |
| 2003-06-02 | 461.33 |
| 2003-06-03 | 461.79 |
| 2003-06-04 | 464.34 |
| 2003-06-05 | 466.69 |
| 2003-06-06 | 466.81 |
| 2003-06-09 | 465.01 |
| 2003-06-10 | 466.36 |
| 2003-06-11 | 469.81 |
| 2003-06-12 | 470.12 |
| 2003-06-13 | 467.32 |
| 2003-06-16 | 472.40 |
| 2003-06-17 | 472.89 |
| 2003-06-18 | 471.85 |
| 2003-06-19 | 468.74 |
| 2003-06-20 | 467.89 |
| 2003-06-23 | 465.28 |
| 2003-06-24 | 465.28 |
| 2003-06-25 | 461.37 |
| 2003-06-26 | 461.53 |
| 2003-06-27 | 461.97 |
| 2003-06-30 | 461.61 |
| 2003-07-01 | 464.98 |
| 2003-07-02 | 470.92 |
| 2003-07-03 | 472.76 |
| 2003-07-04 | . |
| 2003-07-07 | 478.31 |
| 2003-07-08 | 477.83 |
| 2003-07-09 | 472.15 |
| 2003-07-10 | 469.01 |
| 2003-07-11 | 466.36 |
| 2003-07-14 | 470.69 |
| 2003-07-15 | 467.45 |
| 2003-07-16 | 464.35 |
| 2003-07-17 | 458.34 |
| 2003-07-18 | 461.30 |
| 2003-07-21 | 459.73 |
| 2003-07-22 | 461.45 |
| 2003-07-23 | 462.68 |
| 2003-07-24 | 462.96 |
| 2003-07-25 | 466.40 |
| 2003-07-28 | 466.31 |
| 2003-07-29 | 463.99 |
| 2003-07-30 | 460.35 |
| 2003-07-31 | 458.63 |
| 2003-08-01 | 457.13 |
| 2003-08-04 | 457.45 |
| 2003-08-05 | 455.77 |
| 2003-08-06 | 454.93 |
| 2003-08-07 | 455.79 |
| 2003-08-08 | 457.57 |
| 2003-08-11 | 459.98 |
| 2003-08-12 | 462.61 |
| 2003-08-13 | 462.20 |
| 2003-08-14 | 464.19 |
| 2003-08-15 | 464.93 |
| 2003-08-18 | 463.91 |
| 2003-08-19 | 465.57 |
| 2003-08-20 | 468.69 |
| 2003-08-21 | 470.92 |
| 2003-08-22 | 468.55 |
| 2003-08-25 | 468.46 |
| 2003-08-26 | 468.42 |
| 2003-08-27 | 470.23 |
| 2003-08-28 | 472.27 |
| 2003-08-29 | 476.83 |
| 2003-09-01 | . |
| 2003-09-02 | 483.38 |
| 2003-09-03 | 486.25 |
| 2003-09-04 | 487.17 |
| 2003-09-05 | 486.19 |
| 2003-09-08 | 490.33 |
| 2003-09-09 | 489.90 |
| 2003-09-10 | 485.80 |
| 2003-09-11 | 484.31 |
| 2003-09-12 | 485.28 |
| 2003-09-15 | 486.28 |
| 2003-09-16 | 490.03 |
| 2003-09-17 | 496.96 |
| 2003-09-18 | 498.36 |
| 2003-09-19 | 498.21 |
| 2003-09-22 | 493.28 |
| 2003-09-23 | 495.19 |
| 2003-09-24 | 494.14 |
| 2003-09-25 | 489.51 |
| 2003-09-26 | 486.88 |
| 2003-09-29 | 488.56 |
| 2003-09-30 | 488.04 |
| 2003-10-01 | 495.72 |
| 2003-10-02 | 498.44 |
| 2003-10-03 | 503.50 |
| 2003-10-06 | 503.80 |
| 2003-10-07 | 506.81 |
| 2003-10-08 | 503.98 |
| 2003-10-09 | 506.69 |
| 2003-10-10 | 509.12 |
| 2003-10-13 | 511.42 |
| 2003-10-14 | 511.70 |
| 2003-10-15 | 512.36 |
| 2003-10-16 | 514.39 |
| 2003-10-17 | 512.34 |
| 2003-10-20 | 512.51 |
| 2003-10-21 | 513.95 |
| 2003-10-22 | 511.17 |
| 2003-10-23 | 505.66 |
| 2003-10-24 | 504.81 |
| 2003-10-27 | 507.85 |
| 2003-10-28 | 514.54 |
| 2003-10-29 | 520.04 |
| 2003-10-30 | 519.29 |
| 2003-10-31 | 517.94 |
| 2003-11-03 | 518.93 |
| 2003-11-04 | 522.83 |
| 2003-11-05 | 523.07 |
| 2003-11-06 | 522.03 |
| 2003-11-07 | 525.28 |
| 2003-11-10 | 522.76 |
| 2003-11-11 | 518.79 |
| 2003-11-12 | 524.88 |
| 2003-11-13 | 527.63 |
| 2003-11-14 | 525.52 |
| 2003-11-17 | 519.41 |
| 2003-11-18 | 518.94 |
| 2003-11-19 | 515.49 |
| 2003-11-20 | 516.68 |
| 2003-11-21 | 517.77 |
| 2003-11-24 | 521.44 |
| 2003-11-25 | 523.94 |
| 2003-11-26 | 527.23 |
| 2003-11-27 | . |
| 2003-11-28 | 529.63 |
| 2003-12-01 | 537.29 |
| 2003-12-02 | 537.69 |
| 2003-12-03 | 536.51 |
| 2003-12-04 | 536.67 |
| 2003-12-05 | 535.05 |
| 2003-12-08 | 534.32 |
| 2003-12-09 | 532.72 |
| 2003-12-10 | 529.42 |
| 2003-12-11 | 531.85 |
| 2003-12-12 | 536.07 |
| 2003-12-15 | 538.12 |
| 2003-12-16 | 538.39 |
| 2003-12-17 | 538.60 |
| 2003-12-18 | 540.74 |
| 2003-12-19 | 542.09 |
| 2003-12-22 | 543.94 |
| 2003-12-23 | 544.91 |
| 2003-12-24 | 544.37 |
| 2003-12-25 | . |
| 2003-12-26 | 544.88 |
| 2003-12-29 | 548.86 |
| 2003-12-30 | 550.46 |
| 2003-12-31 | 552.28 |
| 2004-01-01 | . |
| 2004-01-02 | 551.76 |
| 2004-01-05 | 555.11 |
| 2004-01-06 | 555.10 |
| 2004-01-07 | 552.07 |
| 2004-01-08 | 554.22 |
| 2004-01-09 | 556.49 |
| 2004-01-12 | 556.35 |
| 2004-01-13 | 554.66 |
| 2004-01-14 | 558.67 |
| 2004-01-15 | 558.00 |
| 2004-01-16 | 558.52 |
| 2004-01-19 | . |
| 2004-01-20 | 560.34 |
| 2004-01-21 | 565.41 |
| 2004-01-22 | 566.69 |
| 2004-01-23 | 565.85 |
| 2004-01-26 | 567.89 |
| 2004-01-27 | 566.92 |
| 2004-01-28 | 563.54 |
| 2004-01-29 | 563.56 |
| 2004-01-30 | 561.42 |
| 2004-02-02 | 560.73 |
| 2004-02-03 | 562.43 |
| 2004-02-04 | 562.12 |
| 2004-02-05 | 565.50 |
| 2004-02-06 | 568.20 |
| 2004-02-09 | 569.66 |
| 2004-02-10 | 570.76 |
| 2004-02-11 | 572.97 |
| 2004-02-12 | 574.36 |
| 2004-02-13 | 572.24 |
| 2004-02-16 | . |
| 2004-02-17 | 578.54 |
| 2004-02-18 | 577.24 |
| 2004-02-19 | 577.73 |
| 2004-02-20 | 574.49 |
| 2004-02-23 | 577.99 |
| 2004-02-24 | 573.96 |
| 2004-02-25 | 574.59 |
| 2004-02-26 | 575.38 |
| 2004-02-27 | 579.78 |
| 2004-03-01 | 588.84 |
| 2004-03-02 | 585.29 |
| 2004-03-03 | 582.25 |
| 2004-03-04 | 581.99 |
| 2004-03-05 | 587.44 |
| 2004-03-08 | 586.34 |
| 2004-03-09 | 584.61 |
| 2004-03-10 | 582.30 |
| 2004-03-11 | 570.43 |
| 2004-03-12 | 567.32 |
| 2004-03-15 | 562.85 |
| 2004-03-16 | 567.04 |
| 2004-03-17 | 573.14 |
| 2004-03-18 | 576.13 |
| 2004-03-19 | 574.31 |
| 2004-03-22 | 565.73 |
| 2004-03-23 | 565.11 |
| 2004-03-24 | 563.52 |
| 2004-03-25 | 570.84 |
| 2004-03-26 | 573.29 |
| 2004-03-29 | 578.89 |
| 2004-03-30 | 582.16 |
| 2004-03-31 | 584.48 |
| 2004-04-01 | 586.93 |
| 2004-04-02 | 587.30 |
| 2004-04-05 | 588.76 |
| 2004-04-06 | 590.89 |
| 2004-04-07 | 590.26 |
| 2004-04-08 | 589.06 |
| 2004-04-09 | . |
| 2004-04-12 | 589.05 |
| 2004-04-13 | 583.74 |
| 2004-04-14 | 581.92 |
| 2004-04-15 | 581.54 |
| 2004-04-16 | 586.53 |
| 2004-04-19 | 587.51 |
| 2004-04-20 | 586.70 |
| 2004-04-21 | 583.37 |
| 2004-04-22 | 589.26 |
| 2004-04-23 | 590.02 |
| 2004-04-26 | 590.20 |
| 2004-04-27 | 589.94 |
| 2004-04-28 | 580.72 |
| 2004-04-29 | 581.09 |
| 2004-04-30 | 578.74 |
| 2004-05-03 | 582.64 |
| 2004-05-04 | 584.63 |
| 2004-05-05 | 586.88 |
| 2004-05-06 | 581.83 |
| 2004-05-07 | 571.08 |
| 2004-05-10 | 557.46 |
| 2004-05-11 | 557.00 |
| 2004-05-12 | 555.20 |
| 2004-05-13 | 550.58 |
| 2004-05-14 | 551.63 |
| 2004-05-17 | 545.27 |
| 2004-05-18 | 548.67 |
| 2004-05-19 | 552.94 |
| 2004-05-20 | 551.30 |
| 2004-05-21 | 556.87 |
| 2004-05-24 | 552.30 |
| 2004-05-25 | 558.93 |
| 2004-05-26 | 563.26 |
| 2004-05-27 | 571.02 |
| 2004-05-28 | 569.87 |
| 2004-05-31 | . |
| 2004-06-01 | 570.62 |
| 2004-06-02 | 570.80 |
| 2004-06-03 | 566.38 |
| 2004-06-04 | 566.92 |
| 2004-06-07 | 578.02 |
| 2004-06-08 | 578.06 |
| 2004-06-09 | 574.67 |
| 2004-06-10 | 574.07 |
| 2004-06-11 | . |
| 2004-06-14 | 565.80 |
| 2004-06-15 | 569.01 |
| 2004-06-16 | 571.63 |
| 2004-06-17 | 571.70 |
| 2004-06-18 | 571.19 |
| 2004-06-21 | 572.98 |
| 2004-06-22 | 573.48 |
| 2004-06-23 | 578.94 |
| 2004-06-24 | 582.32 |
| 2004-06-25 | 580.74 |
| 2004-06-28 | 584.38 |
| 2004-06-29 | 583.18 |
| 2004-06-30 | 582.24 |
| 2004-07-01 | 581.55 |
| 2004-07-02 | 580.57 |
| 2004-07-05 | . |
| 2004-07-06 | 575.96 |
| 2004-07-07 | 576.77 |
| 2004-07-08 | 574.70 |
| 2004-07-09 | 576.83 |
| 2004-07-12 | 577.40 |
| 2004-07-13 | 575.78 |
| 2004-07-14 | 572.23 |
| 2004-07-15 | 569.00 |
| 2004-07-16 | 572.02 |
| 2004-07-19 | 570.70 |
| 2004-07-20 | 568.97 |
| 2004-07-21 | 561.61 |
| 2004-07-22 | 558.29 |
| 2004-07-23 | 551.96 |
| 2004-07-26 | 551.37 |
| 2004-07-27 | 553.92 |
| 2004-07-28 | 552.67 |
| 2004-07-29 | 551.85 |
| 2004-07-30 | 553.65 |
| 2004-08-02 | 556.69 |
| 2004-08-03 | 556.13 |
| 2004-08-04 | 553.68 |
| 2004-08-05 | 550.25 |
| 2004-08-06 | 547.38 |
| 2004-08-09 | 545.84 |
| 2004-08-10 | 551.27 |
| 2004-08-11 | 551.37 |
| 2004-08-12 | 547.63 |
| 2004-08-13 | 546.89 |
| 2004-08-16 | 550.77 |
| 2004-08-17 | 552.01 |
| 2004-08-18 | 555.73 |
| 2004-08-19 | 556.32 |
| 2004-08-20 | 558.46 |
| 2004-08-23 | 560.60 |
| 2004-08-24 | 561.11 |
| 2004-08-25 | 562.60 |
| 2004-08-26 | 565.43 |
| 2004-08-27 | 566.92 |
| 2004-08-30 | 563.96 |
| 2004-08-31 | 566.33 |
| 2004-09-01 | 568.72 |
| 2004-09-02 | 571.46 |
| 2004-09-03 | 569.80 |
| 2004-09-06 | . |
| 2004-09-07 | 576.21 |
| 2004-09-08 | 575.38 |
| 2004-09-09 | 572.21 |
| 2004-09-10 | 574.66 |
| 2004-09-13 | 576.25 |
| 2004-09-14 | 577.31 |
| 2004-09-15 | 572.18 |
| 2004-09-16 | 572.69 |
| 2004-09-17 | 573.68 |
| 2004-09-20 | 564.23 |
| 2004-09-21 | 565.32 |
| 2004-09-22 | 559.84 |
| 2004-09-23 | 560.02 |
| 2004-09-24 | 557.70 |
| 2004-09-27 | 555.28 |
| 2004-09-28 | 556.57 |
| 2004-09-29 | 559.56 |
| 2004-09-30 | 562.51 |
| 2004-10-01 | 567.82 |
| 2004-10-04 | 567.75 |
| 2004-10-05 | 565.79 |
| 2004-10-06 | 567.34 |
| 2004-10-07 | 562.09 |
| 2004-10-08 | 562.42 |
| 2004-10-11 | 562.65 |
| 2004-10-12 | 557.26 |
| 2004-10-13 | 555.59 |
| 2004-10-14 | 554.30 |
| 2004-10-15 | 557.71 |
| 2004-10-18 | 557.97 |
| 2004-10-19 | 559.77 |
| 2004-10-20 | 558.66 |
| 2004-10-21 | 560.53 |
| 2004-10-22 | 559.11 |
| 2004-10-25 | 554.93 |
| 2004-10-26 | 560.61 |
| 2004-10-27 | 563.34 |
| 2004-10-28 | 567.02 |
| 2004-10-29 | 564.09 |
| 2004-11-01 | 565.17 |
| 2004-11-02 | 568.25 |
| 2004-11-03 | 575.26 |
| 2004-11-04 | 585.62 |
| 2004-11-05 | 589.49 |
| 2004-11-08 | 588.88 |
| 2004-11-09 | 587.62 |
| 2004-11-10 | 588.46 |
| 2004-11-11 | 591.96 |
| 2004-11-12 | 598.96 |
| 2004-11-15 | 599.98 |
| 2004-11-16 | 597.76 |
| 2004-11-17 | 606.32 |
| 2004-11-18 | 607.06 |
| 2004-11-19 | 603.50 |
| 2004-11-22 | 600.84 |
| 2004-11-23 | 599.24 |
| 2004-11-24 | 602.29 |
| 2004-11-25 | . |
| 2004-11-26 | 605.62 |
| 2004-11-29 | 607.71 |
| 2004-11-30 | 605.14 |
| 2004-12-01 | 609.60 |
| 2004-12-02 | 615.49 |
| 2004-12-03 | 617.58 |
| 2004-12-06 | 613.54 |
| 2004-12-07 | 611.36 |
| 2004-12-08 | 610.12 |
| 2004-12-09 | 614.71 |
| 2004-12-10 | 616.65 |
| 2004-12-13 | 621.58 |
| 2004-12-14 | 625.59 |
| 2004-12-15 | 630.21 |
| 2004-12-16 | 629.30 |
| 2004-12-17 | 625.33 |
| 2004-12-20 | 628.35 |
| 2004-12-21 | 630.51 |
| 2004-12-22 | 632.81 |
| 2004-12-23 | 633.97 |
| 2004-12-24 | . |
| 2004-12-27 | 635.06 |
| 2004-12-28 | 638.92 |
| 2004-12-29 | 637.00 |
| 2004-12-30 | 640.44 |
| 2004-12-31 | 640.03 |
| 2005-01-03 | 636.35 |
| 2005-01-04 | 629.77 |
| 2005-01-05 | 625.84 |
| 2005-01-06 | 624.41 |
| 2005-01-07 | 626.38 |
| 2005-01-10 | 631.31 |
| 2005-01-11 | 631.06 |
| 2005-01-12 | 632.33 |
| 2005-01-13 | 630.06 |
| 2005-01-14 | 634.63 |
| 2005-01-17 | . |
| 2005-01-18 | 637.31 |
| 2005-01-19 | 637.16 |
| 2005-01-20 | 630.96 |
| 2005-01-21 | 626.27 |
| 2005-01-24 | 625.17 |
| 2005-01-25 | 625.84 |
| 2005-01-26 | 629.41 |
| 2005-01-27 | 631.38 |
#2005-01-28| 633.50
#2005-01-31| 637.33
#2005-02-01| 638.44
#2005-02-02| 641.97
#2005-02-03| 639.10
#2005-02-04| 647.05
#2005-02-07| 646.57
#2005-02-08| 644.41
#2005-02-09| 639.08
#2005-02-10| 641.36
#2005-02-11| 643.63
#2005-02-14| 647.22
#2005-02-15| 649.30
#2005-02-16| 646.97
#2005-02-17| 646.35
#2005-02-18| 646.84
#2005-02-21| .
#2005-02-22| 640.54
#2005-02-23| 642.93
#2005-02-24| 647.99
#2005-02-25| 653.70
#2005-02-28| 652.61
#2005-03-01| 655.98
#2005-03-02| 654.18
#2005-03-03| 654.01
#2005-03-04| 659.81
#2005-03-07| 658.78
#2005-03-08| 658.27
#2005-03-09| 653.36
#2005-03-10| 653.23
#2005-03-11| 652.43
#2005-03-14| 651.35
#2005-03-15| 649.82
#2005-03-16| 648.46
#2005-03-17| 646.50
#2005-03-18| 646.54
#2005-03-21| 641.65
#2005-03-22| 639.56
#2005-03-23| 638.41
#2005-03-24| 637.84
#2005-03-25| .
#2005-03-28| 638.22
#2005-03-29| 632.83
#2005-03-30| 639.41
#2005-03-31| 641.16
#2005-04-01| 639.09
#2005-04-04| 638.14
#2005-04-05| 642.15
#2005-04-06| 643.98
#2005-04-07| 648.36
#2005-04-08| 646.21
#2005-04-11| 648.50
#2005-04-12| 647.93
#2005-04-13| 647.31
#2005-04-14| 639.39
#2005-04-15| 631.58
#2005-04-18| 624.67
#2005-04-19| 629.15
#2005-04-20| 623.14
#2005-04-21| 631.44
#2005-04-22| 628.45
#2005-04-25| 632.53
#2005-04-26| 625.83
#2005-04-27| 626.43
#2005-04-28| 623.27
#2005-04-29| 626.19
#2005-05-02| 628.11
#2005-05-03| 630.06
#2005-05-04| 635.20
#2005-05-05| 635.46
#2005-05-06| 635.27
#2005-05-09| 635.78
#2005-05-10| 632.95
#2005-05-11| 634.10
#2005-05-12| 630.52
#2005-05-13| 627.04
#2005-05-16| 631.10
#2005-05-17| 633.47
#2005-05-18| 640.75
#2005-05-19| 644.84
#2005-05-20| 643.41
#2005-05-23| 646.12
#2005-05-24| 644.58
#2005-05-25| 640.71
#2005-05-26| 642.75
#2005-05-27| 644.13
#2005-05-30| .
#2005-05-31| 641.55
#2005-06-01| 647.18
#2005-06-02| 648.13
#2005-06-03| 645.85
#2005-06-06| 646.90
#2005-06-07| 650.97
#2005-06-08| 650.83
#2005-06-09| 648.98
#2005-06-10| 648.17
#2005-06-13| 645.87
#2005-06-14| 646.57
#2005-06-15| 647.15
#2005-06-16| 647.92
#2005-06-17| 652.78
#2005-06-20| 649.43
#2005-06-21| 651.73
#2005-06-22| 652.48
#2005-06-23| 647.56
#2005-06-24| 640.07
#2005-06-27| 638.35
#2005-06-28| 642.76
#2005-06-29| 642.89
#2005-06-30| 640.11
#2005-07-01| 640.31
#2005-07-04| .
#2005-07-05| 639.98
#2005-07-06| 638.87
#2005-07-07| 636.31
#2005-07-08| 641.61
#2005-07-11| 649.82
#2005-07-12| 652.42
#2005-07-13| 652.96
#2005-07-14| 656.82
#2005-07-15| 656.57
#2005-07-18| 655.43
#2005-07-19| 654.36
#2005-07-20| 656.62
#2005-07-21| 658.39
#2005-07-22| 659.11
#2005-07-25| 656.35
#2005-07-26| 655.52
#2005-07-27| 658.21
#2005-07-28| 663.50
#2005-07-29| 662.87
#2005-08-01| 662.98
#2005-08-02| 665.96
#2005-08-03| 667.02
#2005-08-04| 662.88
#2005-08-05| 655.59
#2005-08-08| 654.78
#2005-08-09| 656.74
#2005-08-10| 660.83
#2005-08-11| 662.37
#2005-08-12| 661.18
#2005-08-15| 661.94
#2005-08-16| 658.96
#2005-08-17| 657.35
#2005-08-18| 661.33
#2005-08-19| 661.18
#2005-08-22| 664.35
#2005-08-23| 664.08
#2005-08-24| 661.23
#2005-08-25| 661.47
#2005-08-26| 659.81
#2005-08-29| 658.86
#2005-08-30| 656.36
#2005-08-31| 664.02
#2005-09-01| 668.79
#2005-09-02| 669.91
#2005-09-05| .
#2005-09-06| 675.68
#2005-09-07| 676.19
#2005-09-08| 674.20
#2005-09-09| 681.14
#2005-09-12| 681.17
#2005-09-13| 674.73
#2005-09-14| 674.39
#2005-09-15| 676.78
#2005-09-16| 677.79
#2005-09-19| 674.61
#2005-09-20| 671.66
#2005-09-21| 665.65
#2005-09-22| 665.75
#2005-09-23| 665.89
#2005-09-26| 667.92
#2005-09-27| 667.92
#2005-09-28| 669.28
#2005-09-29| 671.78
#2005-09-30| 677.79
#2005-10-03| 676.57
#2005-10-04| 676.80
#2005-10-05| 669.91
#2005-10-06| 661.15
#2005-10-07| 659.71
#2005-10-10| 655.36
#2005-10-11| 656.34
#2005-10-12| 650.82
#2005-10-13| 645.37
#2005-10-14| 652.58
#2005-10-17| 657.26
#2005-10-18| 649.59
#2005-10-19| 651.67
#2005-10-20| 649.46
#2005-10-21| 650.08
#2005-10-24| 655.12
#2005-10-25| 656.18
#2005-10-26| 652.87
#2005-10-27| 647.02
#2005-10-28| 653.71
#2005-10-31| 660.14
#2005-11-01| 659.57
#2005-11-02| 668.05
#2005-11-03| 669.29
#2005-11-04| 667.34
#2005-11-07| 669.86
#2005-11-08| 666.20
#2005-11-09| 666.25
#2005-11-10| 671.51
#2005-11-11| 674.27
#2005-11-14| 674.25
#2005-11-15| 671.17
#2005-11-16| 670.77
#2005-11-17| 675.92
#2005-11-18| 678.53
#2005-11-21| 684.08
#2005-11-22| 684.58
#2005-11-23| 688.27
#2005-11-24| .
#2005-11-25| 687.80
#2005-11-28| 686.70
#2005-11-29| 686.73
#2005-11-30| 684.35
#2005-12-01| 690.07
#2005-12-02| 693.72
#2005-12-05| 692.54
#2005-12-06| 693.47
#2005-12-07| 690.11
#2005-12-08| 687.85
#2005-12-09| 690.89
#2005-12-12| 694.98
#2005-12-13| 702.13
#2005-12-14| 707.27
#2005-12-15| 708.28
#2005-12-16| 708.76
#2005-12-19| 707.33
#2005-12-20| 705.47
#2005-12-21| 706.74
#2005-12-22| 711.17
#2005-12-23| 710.77
#2005-12-26| .
#2005-12-27| 707.76
#2005-12-28| 710.28
#2005-12-29| 710.35
#2005-12-30| 704.83
#2006-01-02| .
#2006-01-03| 714.06
#2006-01-04| 718.37
#2006-01-05| 720.45
#2006-01-06| 725.83
#2006-01-09| 730.69
#2006-01-10| 727.43
#2006-01-11| 732.36
#2006-01-12| 729.45
#2006-01-13| 731.85
#2006-01-16| .
#2006-01-17| 720.74
#2006-01-18| 718.59
#2006-01-19| 721.05
#2006-01-20| 715.94
#2006-01-23| 716.95
#2006-01-24| 720.17
#2006-01-25| 721.10
#2006-01-26| 725.09
#2006-01-27| 735.15
#2006-01-30| 731.23
#2006-01-31| 730.65
#2006-02-01| 731.66
#2006-02-02| 729.14
#2006-02-03| 726.14
#2006-02-06| 726.95
#2006-02-07| 721.35
#2006-02-08| 720.64
#2006-02-09| 725.55
#2006-02-10| 725.64
#2006-02-13| 720.87
#2006-02-14| 726.45
#2006-02-15| 729.59
#2006-02-16| 732.39
#2006-02-17| 730.74
#2006-02-20| .
#2006-02-21| 729.49
#2006-02-22| 737.18
#2006-02-23| 742.08
#2006-02-24| 740.90
#2006-02-27| 743.63
#2006-02-28| 737.34
#2006-03-01| 738.06
#2006-03-02| 736.95
#2006-03-03| 736.45
#2006-03-06| 736.43
#2006-03-07| 732.64
#2006-03-08| 733.14
#2006-03-09| 738.05
#2006-03-10| 740.68
#2006-03-13| 743.02
#2006-03-14| 744.72
#2006-03-15| 745.32
#2006-03-16| 747.45
#2006-03-17| 749.50
#2006-03-20| 751.30
#2006-03-21| 745.77
#2006-03-22| 747.06
#2006-03-23| 743.19
#2006-03-24| 745.50
#2006-03-27| 745.05
#2006-03-28| 741.61
#2006-03-29| 743.58
#2006-03-30| 746.18
#2006-03-31| 741.13
#2006-04-03| 746.05
#2006-04-04| 749.46
#2006-04-05| 750.81
#2006-04-06| 751.45
#2006-04-07| 746.82
#2006-04-10| 744.58
#2006-04-11| 737.90
#2006-04-12| 735.04
#2006-04-13| 736.07
#2006-04-14| .
#2006-04-17| 737.03
#2006-04-18| 742.95
#2006-04-19| 747.80
#2006-04-20| 751.31
#2006-04-21| 755.99
#2006-04-24| 754.80
#2006-04-25| 755.30
#2006-04-26| 760.59
#2006-04-27| 763.86
#2006-04-28| 760.75
#2006-05-01| 758.85
#2006-05-02| 762.81
#2006-05-03| 757.05
#2006-05-04| 758.52
#2006-05-05| 763.40
#2006-05-08| 766.21
#2006-05-09| 767.25
#2006-05-10| 763.93
#2006-05-11| 756.30
#2006-05-12| 746.50
#2006-05-15| 742.61
#2006-05-16| 740.60
#2006-05-17| 732.42
#2006-05-18| 725.17
#2006-05-19| 720.91
#2006-05-22| 714.73
#2006-05-23| 719.06
#2006-05-24| 718.24
#2006-05-25| 721.03
#2006-05-26| 729.57
#2006-05-29| .
#2006-05-30| 721.05
#2006-05-31| 718.56
#2006-06-01| 721.55
#2006-06-02| 727.12
#2006-06-05| 717.07
#2006-06-06| 707.22
#2006-06-07| 702.72
#2006-06-08| 691.41
#2006-06-09| 696.02
#2006-06-12| 691.20
#2006-06-13| 677.74
#2006-06-14| 681.78
#2006-06-15| 691.75
#2006-06-16| 696.31
#2006-06-19| 693.26
#2006-06-20| 694.69
#2006-06-21| 698.25
#2006-06-22| 701.11
#2006-06-23| 698.12
#2006-06-26| 700.69
#2006-06-27| 697.89
#2006-06-28| 695.29
#2006-06-29| 708.41
#2006-06-30| 717.74
#2006-07-03| 720.71
#2006-07-04| .
#2006-07-05| 713.46
#2006-07-06| 723.38
#2006-07-07| 724.05
#2006-07-10| 727.71
#2006-07-11| 725.32
#2006-07-12| 716.55
#2006-07-13| 711.43
#2006-07-14| 700.26
#2006-07-17| 697.60
#2006-07-18| 694.26
#2006-07-19| 705.02
#2006-07-20| 711.52
#2006-07-21| 710.47
#2006-07-24| 718.62
#2006-07-25| 723.62
#2006-07-26| 722.62
#2006-07-27| 726.60
#2006-07-28| 735.80
#2006-07-31| 732.89
#2006-08-01| 727.87
#2006-08-02| 738.09
#2006-08-03| 740.46
#2006-08-04| 743.49
#2006-08-07| 737.16
#2006-08-08| 740.04
#2006-08-09| 739.74
#2006-08-10| 739.32
#2006-08-11| 737.86
#2006-08-14| 740.48
#2006-08-15| 747.19
#2006-08-16| 752.80
#2006-08-17| 753.43
#2006-08-18| 758.27
#2006-08-21| 756.82
#2006-08-22| 757.50
#2006-08-23| 754.82
#2006-08-24| 754.36
#2006-08-25| 750.70
#2006-08-28| 753.59
#2006-08-29| 757.07
#2006-08-30| 762.74
#2006-08-31| 763.88
#2006-09-01| 766.66
#2006-09-04| .
#2006-09-05| 766.97
#2006-09-06| 761.17
#2006-09-07| 755.79
#2006-09-08| 757.47
#2006-09-11| 758.33
#2006-09-12| 765.24
#2006-09-13| 763.46
#2006-09-14| 767.99
#2006-09-15| 768.71
#2006-09-18| 767.94
#2006-09-19| 768.30
#2006-09-20| 770.53
#2006-09-21| 770.71
#2006-09-22| 770.16
#2006-09-25| 764.03
#2006-09-26| 764.92
#2006-09-27| 770.61
#2006-09-28| 768.96
#2006-09-29| 765.92
#2006-10-02| 767.97
#2006-10-03| 765.13
#2006-10-04| 770.04
#2006-10-05| 776.33
#2006-10-06| 771.08
#2006-10-09| 771.02
#2006-10-10| 770.70
#2006-10-11| 770.92
#2006-10-12| 774.09
#2006-10-13| 774.97
#2006-10-16| 777.34
#2006-10-17| 772.45
#2006-10-18| 775.47
#2006-10-19| 778.80
#2006-10-20| 777.71
#2006-10-23| 781.33
#2006-10-24| 781.40
#2006-10-25| 788.22
#2006-10-26| 791.76
#2006-10-27| 789.76
#2006-10-30| 787.36
#2006-10-31| 787.76
#2006-11-01| 788.00
#2006-11-02| 787.48
#2006-11-03| 786.72
#2006-11-06| 790.77
#2006-11-07| 793.15
#2006-11-08| 791.91
#2006-11-09| 788.67
#2006-11-10| 791.40
#2006-11-13| 790.32
#2006-11-14| 794.52
#2006-11-15| 799.35
#2006-11-16| 802.03
#2006-11-17| 803.83
#2006-11-20| 800.76
#2006-11-21| 801.86
#2006-11-22| 805.94
#2006-11-23| .
#2006-11-24| 804.59
#2006-11-27| 796.83
#2006-11-28| 796.94
#2006-11-29| 803.80
#2006-11-30| 807.11
#2006-12-01| 806.50
#2006-12-04| 810.64
#2006-12-05| 812.28
#2006-12-06| 814.42
#2006-12-07| 818.13
#2006-12-08| 816.44
#2006-12-11| 815.20
#2006-12-12| 815.56
#2006-12-13| 817.13
#2006-12-14| 820.14
#2006-12-15| 822.58
#2006-12-18| 820.31
#2006-12-19| 819.89
#2006-12-20| 822.77
#2006-12-21| 821.41
#2006-12-22| 817.11
#2006-12-25| .
#2006-12-26| 819.53
#2006-12-27| 825.18
#2006-12-28| 825.35
#2006-12-29| 824.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 828.21
#2007-01-04| 828.21
#2007-01-05| 819.89
#2007-01-08| 819.46
#2007-01-09| 822.19
#2007-01-10| 821.96
#2007-01-11| 827.47
#2007-01-12| 832.40
#2007-01-15| .
#2007-01-16| 834.64
#2007-01-17| 835.79
#2007-01-18| 834.31
#2007-01-19| 835.17
#2007-01-22| 833.78
#2007-01-23| 836.52
#2007-01-24| 838.37
#2007-01-25| 834.45
#2007-01-26| 832.00
#2007-01-29| 834.78
#2007-01-30| 835.51
#2007-01-31| 839.49
#2007-02-01| 846.59
#2007-02-02| 846.82
#2007-02-05| 843.30
#2007-02-06| 845.57
#2007-02-07| 846.54
#2007-02-08| 843.89
#2007-02-09| 843.27
#2007-02-12| 841.24
#2007-02-13| 846.09
#2007-02-14| 855.75
#2007-02-15| 859.07
#2007-02-16| 859.97
#2007-02-19| .
#2007-02-20| 859.67
#2007-02-21| 856.51
#2007-02-22| 857.02
#2007-02-23| 860.26
#2007-02-26| 860.01
#2007-02-27| 840.43
#2007-02-28| 836.90
#2007-03-01| 835.15
#2007-03-02| 828.07
#2007-03-05| 814.34
#2007-03-06| 824.23
#2007-03-07| 822.41
#2007-03-08| 830.87
#2007-03-09| 834.19
#2007-03-12| 836.16
#2007-03-13| 824.69
#2007-03-14| 816.98
#2007-03-15| 826.51
#2007-03-16| 828.58
#2007-03-19| 836.00
#2007-03-20| 841.53
#2007-03-21| 847.02
#2007-03-22| 853.05
#2007-03-23| 852.38
#2007-03-26| 850.19
#2007-03-27| 847.17
#2007-03-28| 845.94
#2007-03-29| 848.33
#2007-03-30| 848.28
#2007-04-02| 824.79
#2007-04-03| 831.36
#2007-04-04| 837.10
#2007-04-05| 840.04
#2007-04-06| .
#2007-04-09| 841.27
#2007-04-10| 843.74
#2007-04-11| 841.45
#2007-04-12| 844.02
#2007-04-13| 842.82
#2007-04-16| 852.20
#2007-04-17| 852.95
#2007-04-18| 856.17
#2007-04-19| 849.76
#2007-04-20| 853.73
#2007-04-23| 852.47
#2007-04-24| 852.20
#2007-04-25| 854.94
#2007-04-26| 853.32
#2007-04-27| 850.99
#2007-04-30| 851.19
#2007-05-01| 847.30
#2007-05-02| 850.51
#2007-05-03| 848.81
#2007-05-04| 851.85
#2007-05-07| 854.59
#2007-05-08| 850.01
#2007-05-09| 853.65
#2007-05-10| 845.39
#2007-05-11| 845.37
#2007-05-14| 845.03
#2007-05-15| 844.34
#2007-05-16| 850.94
#2007-05-17| 851.26
#2007-05-18| 852.65
#2007-05-21| 855.59
#2007-05-22| 859.49
#2007-05-23| 861.25
#2007-05-24| 854.46
#2007-05-25| 853.68
#2007-05-28| .
#2007-05-29| 861.16
#2007-05-30| 862.34
#2007-05-31| 867.03
#2007-06-01| 868.23
#2007-06-04| 869.36
#2007-06-05| 865.54
#2007-06-06| 858.90
#2007-06-07| 846.06
#2007-06-08| 845.58
#2007-06-11| 847.71
#2007-06-12| 843.48
#2007-06-13| 845.63
#2007-06-14| 850.65
#2007-06-15| 854.59
#2007-06-18| 853.40
#2007-06-19| 851.85
#2007-06-20| 848.68
#2007-06-21| 846.75
#2007-06-22| 840.81
#2007-06-25| 841.42
#2007-06-26| 842.18
#2007-06-27| 842.70
#2007-06-28| 844.47
#2007-06-29| 847.01
#2007-07-02| 852.66
#2007-07-03| 855.92
#2007-07-04| .
#2007-07-05| 861.46
#2007-07-06| 863.35
#2007-07-09| 862.87
#2007-07-10| 856.53
#2007-07-11| 857.75
#2007-07-12| 867.23
#2007-07-13| 868.76
#2007-07-16| 867.46
#2007-07-17| 865.28
#2007-07-18| 859.78
#2007-07-19| 866.74
#2007-07-20| 863.84
#2007-07-23| 865.20
#2007-07-24| 861.50
#2007-07-25| 858.65
#2007-07-26| 848.01
#2007-07-27| 837.09
#2007-07-30| 840.18
#2007-07-31| 839.78
#2007-08-01| 835.63
#2007-08-02| 837.80
#2007-08-03| 834.17
#2007-08-06| 843.42
#2007-08-07| 848.29
#2007-08-08| 856.68
#2007-08-09| 844.66
#2007-08-10| 833.29
#2007-08-13| 835.94
#2007-08-14| 827.80
#2007-08-15| 814.99
#2007-08-16| 806.65
#2007-08-17| 809.60
#2007-08-20| 812.22
#2007-08-21| 813.44
#2007-08-22| 821.14
#2007-08-23| 828.51
#2007-08-24| 834.80
#2007-08-27| 833.96
#2007-08-28| 822.63
#2007-08-29| 824.69
#2007-08-30| 827.95
#2007-08-31| 839.91
#2007-09-03| .
#2007-09-04| 839.50
#2007-09-05| 834.02
#2007-09-06| 837.52
#2007-09-07| 829.41
#2007-09-10| 825.15
#2007-09-11| 835.28
#2007-09-12| 839.71
#2007-09-13| 841.30
#2007-09-14| 845.61
#2007-09-17| 840.60
#2007-09-18| 848.58
#2007-09-19| 863.58
#2007-09-20| 864.75
#2007-09-21| 863.66
#2007-09-24| 862.54
#2007-09-25| 863.02
#2007-09-26| 866.84
#2007-09-27| 875.99
#2007-09-28| 878.73
#2007-10-01| 882.04
#2007-10-02| 887.20
#2007-10-03| 886.10
#2007-10-04| 883.65
#2007-10-05| 883.41
#2007-10-08| 879.15
#2007-10-09| 884.75
#2007-10-10| 888.96
#2007-10-11| 892.65
#2007-10-12| 889.40
#2007-10-15| 886.95
#2007-10-16| 882.34
#2007-10-17| 884.58
#2007-10-18| 886.74
#2007-10-19| 878.36
#2007-10-22| 874.45
#2007-10-23| 878.32
#2007-10-24| 878.49
#2007-10-25| 881.08
#2007-10-26| 892.86
#2007-10-29| 899.36
#2007-10-30| 893.60
#2007-10-31| 901.10
#2007-11-01| 893.58
#2007-11-02| 891.06
#2007-11-05| 886.90
#2007-11-06| 892.39
#2007-11-07| 882.92
#2007-11-08| 880.39
#2007-11-09| 874.02
#2007-11-12| 868.68
#2007-11-13| 877.10
#2007-11-14| 883.09
#2007-11-15| 880.53
#2007-11-16| 883.01
#2007-11-19| 875.46
#2007-11-20| 882.83
#2007-11-21| 868.39
#2007-11-22| .
#2007-11-23| 877.58
#2007-11-26| 877.28
#2007-11-27| 882.91
#2007-11-28| 894.45
#2007-11-29| 901.15
#2007-11-30| 905.61
#2007-12-03| 904.85
#2007-12-04| 903.44
#2007-12-05| 909.21
#2007-12-06| 914.49
#2007-12-07| 914.21
#2007-12-10| 921.98
#2007-12-11| 915.03
#2007-12-12| 917.86
#2007-12-13| 909.40
#2007-12-14| 903.19
#2007-12-17| 892.53
#2007-12-18| 888.33
#2007-12-19| 888.63
#2007-12-20| 893.35
#2007-12-21| 900.85
#2007-12-24| 901.53
#2007-12-25| .
#2007-12-26| 907.52
#2007-12-27| 904.99
#2007-12-28| 904.35
#2007-12-31| 902.81
#2008-01-01| .
#2008-01-02| 897.25
#2008-01-03| 893.87
#2008-01-04| 879.24
#2008-01-07| 878.26
#2008-01-08| 876.31
#2008-01-09| 876.35
#2008-01-10| 875.43
#2008-01-11| 860.52
#2008-01-14| 861.25
#2008-01-15| 847.41
#2008-01-16| 833.01
#2008-01-17| 830.51
#2008-01-18| 825.00
#2008-01-21| .
#2008-01-22| 795.70
#2008-01-23| 798.10
#2008-01-24| 813.12
#2008-01-25| 812.70
#2008-01-28| 805.56
#2008-01-29| 817.99
#2008-01-30| 814.48
#2008-01-31| 828.63
#2008-02-01| 834.18
#2008-02-04| 831.55
#2008-02-05| 813.71
#2008-02-06| 809.79
#2008-02-07| 809.22
#2008-02-08| 805.39
#2008-02-11| 806.06
#2008-02-12| 815.09
#2008-02-13| 817.22
#2008-02-14| 820.75
#2008-02-15| 816.57
#2008-02-18| .
#2008-02-19| 820.69
#2008-02-20| 812.09
#2008-02-21| 820.84
#2008-02-22| 821.57
#2008-02-25| 831.23
#2008-02-26| 840.54
#2008-02-27| 847.78
#2008-02-28| 840.20
#2008-02-29| 827.65
#2008-03-03| 819.28
#2008-03-04| 820.67
#2008-03-05| 823.70
#2008-03-06| 822.85
#2008-03-07| 812.26
#2008-03-10| 809.56
#2008-03-11| 818.88
#2008-03-12| 824.42
#2008-03-13| 820.41
#2008-03-14| 810.88
#2008-03-17| 793.93
#2008-03-18| 811.42
#2008-03-19| 809.86
#2008-03-20| 815.51
#2008-03-21| .
#2008-03-24| 819.76
#2008-03-25| 833.61
#2008-03-26| 831.19
#2008-03-27| 831.10
#2008-03-28| 830.31
#2008-03-31| 767.73
#2008-04-01| 776.10
#2008-04-02| 780.63
#2008-04-03| 781.41
#2008-04-04| 782.29
#2008-04-07| 783.59
#2008-04-08| 774.28
#2008-04-09| 765.75
#2008-04-10| 767.57
#2008-04-11| 765.91
#2008-04-14| 759.91
#2008-04-15| 759.85
#2008-04-16| 766.37
#2008-04-17| 763.92
#2008-04-18| 767.39
#2008-04-21| 776.72
#2008-04-22| 770.18
#2008-04-23| 772.15
#2008-04-24| 771.67
#2008-04-25| 774.65
#2008-04-28| 773.39
#2008-04-29| 768.41
#2008-04-30| 766.57
#2008-05-01| 770.27
#2008-05-02| 772.77
#2008-05-05| 771.83
#2008-05-06| 776.84
#2008-05-07| 772.62
#2008-05-08| 772.66
#2008-05-09| 766.32
#2008-05-12| 771.70
#2008-05-13| 776.06
#2008-05-14| 777.14
#2008-05-15| 787.16
#2008-05-16| 789.84
#2008-05-19| 789.84
#2008-05-20| 782.16
#2008-05-21| 774.42
#2008-05-22| 773.68
#2008-05-23| 770.47
#2008-05-26| .
#2008-05-27| 767.57
#2008-05-28| 765.51
#2008-05-29| 772.35
#2008-05-30| 775.23
#2008-06-02| 769.64
#2008-06-03| 768.14
#2008-06-04| 772.33
#2008-06-05| 773.52
#2008-06-06| 763.08
#2008-06-09| 755.70
#2008-06-10| 749.81
#2008-06-11| 747.25
#2008-06-12| 743.48
#2008-06-13| 747.01
#2008-06-16| 749.12
#2008-06-17| 748.90
#2008-06-18| 743.21
#2008-06-19| 737.39
#2008-06-20| 726.18
#2008-06-23| 721.77
#2008-06-24| 722.97
#2008-06-25| 727.29
#2008-06-26| 716.37
#2008-06-27| 705.85
#2008-06-30| 706.01
#2008-07-01| 704.95
#2008-07-02| 699.14
#2008-07-03| 702.01
#2008-07-04| .
#2008-07-07| 700.73
#2008-07-08| 704.63
#2008-07-09| 704.68
#2008-07-10| 699.11
#2008-07-11| 693.10
#2008-07-14| 693.91
#2008-07-15| 692.23
#2008-07-16| 695.10
#2008-07-17| 701.97
#2008-07-18| 699.11
#2008-07-21| 699.38
#2008-07-22| 709.93
#2008-07-23| 717.23
#2008-07-24| 715.13
#2008-07-25| 712.26
#2008-07-28| 707.86
#2008-07-29| 714.03
#2008-07-30| 724.32
#2008-07-31| 714.02
#2008-08-01| 709.49
#2008-08-04| 710.88
#2008-08-05| 727.87
#2008-08-06| 732.86
#2008-08-07| 722.63
#2008-08-08| 730.13
#2008-08-11| 738.74
#2008-08-12| 737.76
#2008-08-13| 727.54
#2008-08-14| 726.86
#2008-08-15| 731.51
#2008-08-18| 727.36
#2008-08-19| 715.68
#2008-08-20| 714.53
#2008-08-21| 712.11
#2008-08-22| 717.27
#2008-08-25| 712.56
#2008-08-26| 709.22
#2008-08-27| 710.19
#2008-08-28| 716.73
#2008-08-29| 718.11
#2008-09-01| .
#2008-09-02| 721.59
#2008-09-03| 720.62
#2008-09-04| 708.02
#2008-09-05| 705.49
#2008-09-08| 721.48
#2008-09-09| 714.45
#2008-09-10| 710.47
#2008-09-11| 706.47
#2008-09-12| 710.18
#2008-09-15| 700.52
#2008-09-16| 692.53
#2008-09-17| 676.07
#2008-09-18| 682.60
#2008-09-19| 697.08
#2008-09-22| 684.44
#2008-09-23| 679.70
#2008-09-24| 680.70
#2008-09-25| 688.18
#2008-09-26| 686.62
#2008-09-29| 657.26
#2008-09-30| 659.15
#2008-10-01| 668.00
#2008-10-02| 654.61
#2008-10-03| 647.49
#2008-10-06| 615.52
#2008-10-07| 602.05
#2008-10-08| 578.21
#2008-10-09| 555.14
#2008-10-10| 539.01
#2008-10-13| 577.26
#2008-10-14| 588.55
#2008-10-15| 556.69
#2008-10-16| 550.80
#2008-10-17| 559.64
#2008-10-20| 577.38
#2008-10-21| 564.11
#2008-10-22| 532.81
#2008-10-23| 531.46
#2008-10-24| 508.88
#2008-10-27| 490.62
#2008-10-28| 525.83
#2008-10-29| 534.87
#2008-10-30| 551.40
#2008-10-31| 552.36
#2008-11-03| 552.76
#2008-11-04| 573.22
#2008-11-05| 566.81
#2008-11-06| 543.22
#2008-11-07| 546.99
#2008-11-10| 547.74
#2008-11-11| 530.60
#2008-11-12| 514.90
#2008-11-13| 522.10
#2008-11-14| 513.52
#2008-11-17| 510.72
#2008-11-18| 512.07
#2008-11-19| 498.14
#2008-11-20| 476.98
#2008-11-21| 492.13
#2008-11-24| 514.72
#2008-11-25| 516.18
#2008-11-26| 519.01
#2008-11-27| .
#2008-11-28| 522.59
#2008-12-01| 497.76
#2008-12-02| 502.01
#2008-12-03| 513.19
#2008-12-04| 505.95
#2008-12-05| 511.48
#2008-12-08| 524.14
#2008-12-09| 516.12
#2008-12-10| 517.75
#2008-12-11| 514.45
#2008-12-12| 508.99
#2008-12-15| 515.12
#2008-12-16| 521.83
#2008-12-17| 527.73
#2008-12-18| 530.13
#2008-12-19| 524.67
#2008-12-22| 521.38
#2008-12-23| 517.28
#2008-12-24| 520.06
#2008-12-25| .
#2008-12-26| 522.68
#2008-12-29| 524.50
#2008-12-30| 530.02
#2008-12-31| 530.73
#2009-01-01| .
#2009-01-02| 540.74
#2009-01-05| 540.04
#2009-01-06| 539.74
#2009-01-07| 540.32
#2009-01-08| 537.12
#2009-01-09| 533.35
#2009-01-12| 529.20
#2009-01-13| 521.42
#2009-01-14| 510.29
#2009-01-15| 506.52
#2009-01-16| 512.89
#2009-01-19| .
#2009-01-20| 502.08
#2009-01-21| 502.99
#2009-01-22| 500.25
#2009-01-23| 491.04
#2009-01-26| 496.06
#2009-01-27| 502.83
#2009-01-28| 511.79
#2009-01-29| 506.08
#2009-01-30| 488.50
#2009-02-02| 479.55
#2009-02-03| 490.24
#2009-02-04| 486.96
#2009-02-05| 488.51
#2009-02-06| 496.73
#2009-02-09| 495.36
#2009-02-10| 482.68
#2009-02-11| 483.15
#2009-02-12| 478.25
#2009-02-13| 477.16
#2009-02-16| .
#2009-02-17| 462.89
#2009-02-18| 460.95
#2009-02-19| 461.84
#2009-02-20| 453.15
#2009-02-23| 446.74
#2009-02-24| 448.71
#2009-02-25| 449.73
#2009-02-26| 446.23
#2009-02-27| 445.47
#2009-03-02| 430.16
#2009-03-03| 424.37
#2009-03-04| 432.48
#2009-03-05| 424.94
#2009-03-06| 423.93
#2009-03-09| 418.84
#2009-03-10| 431.68
#2009-03-11| 435.62
#2009-03-12| 438.97
#2009-03-13| 448.56
#2009-03-16| 455.47
#2009-03-17| 459.96
#2009-03-18| 460.90
#2009-03-19| 462.54
#2009-03-20| 458.28
#2009-03-23| 471.74
#2009-03-24| 474.33
#2009-03-25| 477.05
#2009-03-26| 481.71
#2009-03-27| 474.88
#2009-03-30| 461.03
#2009-03-31| 460.76
#2009-04-01| 468.64
#2009-04-02| 485.64
#2009-04-03| 486.70
#2009-04-06| 485.28
#2009-04-07| 479.80
#2009-04-08| 479.98
#2009-04-09| 486.47
#2009-04-10| .
#2009-04-13| 484.87
#2009-04-14| 480.71
#2009-04-15| 487.44
#2009-04-16| 495.18
#2009-04-17| 498.94
#2009-04-20| 489.69
#2009-04-21| 491.68
#2009-04-22| 490.90
#2009-04-23| 494.81
#2009-04-24| 501.61
#2009-04-27| 500.01
#2009-04-28| 495.77
#2009-04-29| 500.60
#2009-04-30| 501.48
#2009-05-01| 502.36
#2009-05-04| 514.52
#2009-05-05| 510.15
#2009-05-06| 516.45
#2009-05-07| 521.00
#2009-05-08| 526.18
#2009-05-11| 522.43
#2009-05-12| 524.61
#2009-05-13| 520.48
#2009-05-14| 518.21
#2009-05-15| 523.84
#2009-05-18| 528.24
#2009-05-19| 532.30
#2009-05-20| 537.35
#2009-05-21| 532.18
#2009-05-22| 532.42
#2009-05-25| .
#2009-05-26| 538.15
#2009-05-27| 533.25
#2009-05-28| 533.74
#2009-05-29| 539.04
#2009-06-01| 551.43
#2009-06-02| 556.43
#2009-06-03| 553.49
#2009-06-04| 549.72
#2009-06-05| 545.97
#2009-06-08| 544.25
#2009-06-09| 544.99
#2009-06-10| 546.31
#2009-06-11| 547.51
#2009-06-12| 547.50
#2009-06-15| 537.55
#2009-06-16| 532.16
#2009-06-17| 531.84
#2009-06-18| 534.29
#2009-06-19| 536.35
#2009-06-22| 532.20
#2009-06-23| 529.13
#2009-06-24| 533.96
#2009-06-25| 538.26
#2009-06-26| 540.90
#2009-06-29| 544.94
#2009-06-30| 540.37
#2009-07-01| 547.48
#2009-07-02| 537.48
#2009-07-03| .
#2009-07-06| 541.90
#2009-07-07| 538.47
#2009-07-08| 535.99
#2009-07-09| 535.09
#2009-07-10| 532.80
#2009-07-13| 535.60
#2009-07-14| 540.35
#2009-07-15| 551.08
#2009-07-16| 554.81
#2009-07-17| 558.26
#2009-07-20| 561.44
#2009-07-21| 565.69
#2009-07-22| 565.83
#2009-07-23| 573.83
#2009-07-24| 579.20
#2009-07-27| 579.86
#2009-07-28| 579.96
#2009-07-29| 581.83
#2009-07-30| 587.93
#2009-07-31| 591.26
#2009-08-03| 595.81
#2009-08-04| 596.01
#2009-08-05| 590.22
#2009-08-06| 585.20
#2009-08-07| 586.73
#2009-08-10| 585.02
#2009-08-11| 585.16
#2009-08-12| 586.57
#2009-08-13| 590.43
#2009-08-14| 591.61
#2009-08-17| 578.07
#2009-08-18| 582.76
#2009-08-19| 582.75
#2009-08-20| 588.08
#2009-08-21| 593.19
#2009-08-24| 596.22
#2009-08-25| 596.03
#2009-08-26| 595.62
#2009-08-27| 593.35
#2009-08-28| 597.19
#2009-08-31| 597.07
#2009-09-01| 590.59
#2009-09-02| 589.11
#2009-09-03| 588.07
#2009-09-04| 591.44
#2009-09-07| .
#2009-09-08| 605.46
#2009-09-09| 606.36
#2009-09-10| 612.85
#2009-09-11| 614.93
#2009-09-14| 611.64
#2009-09-15| 607.91
#2009-09-16| 614.57
#2009-09-17| 617.73
#2009-09-18| 619.98
#2009-09-21| 617.23
#2009-09-22| 621.50
#2009-09-23| 622.50
#2009-09-24| 618.95
#2009-09-25| 617.16
#2009-09-28| 619.11
#2009-09-29| 619.29
#2009-09-30| 622.23
#2009-10-01| 611.68
#2009-10-02| 606.25
#2009-10-05| 607.94
#2009-10-06| 616.99
#2009-10-07| 616.53
#2009-10-08| 627.87
#2009-10-09| 628.20
#2009-10-12| 630.29
#2009-10-13| 627.84
#2009-10-14| 634.78
#2009-10-15| 638.18
#2009-10-16| 638.16
#2009-10-19| 643.87
#2009-10-20| 642.35
#2009-10-21| 640.27
#2009-10-22| 638.52
#2009-10-23| 634.07
#2009-10-26| 631.02
#2009-10-27| 627.99
#2009-10-28| 619.33
#2009-10-29| 628.83
#2009-10-30| 621.82
#2009-11-02| 623.59
#2009-11-03| 619.49
#2009-11-04| 624.62
#2009-11-05| 632.87
#2009-11-06| 636.30
#2009-11-09| 646.27
#2009-11-10| 646.76
#2009-11-11| 648.56
#2009-11-12| 643.46
#2009-11-13| 647.99
#2009-11-16| 656.52
#2009-11-17| 652.65
#2009-11-18| 652.27
#2009-11-19| 643.84
#2009-11-20| 639.82
#2009-11-23| 649.10
#2009-11-24| 647.68
#2009-11-25| 653.17
#2009-11-26| .
#2009-11-27| 639.62
#2009-11-30| 638.50
#2009-12-01| 651.29
#2009-12-02| 653.02
#2009-12-03| 654.05
#2009-12-04| 655.62
#2009-12-07| 654.43
#2009-12-08| 649.10
#2009-12-09| 647.62
#2009-12-10| 648.00
#2009-12-11| 650.99
#2009-12-14| 657.89
#2009-12-15| 654.59
#2009-12-16| 656.56
#2009-12-17| 646.87
#2009-12-18| 643.47
#2009-12-21| 647.90
#2009-12-22| 650.45
#2009-12-23| 653.79
#2009-12-24| 655.79
#2009-12-25| .
#2009-12-28| 656.83
#2009-12-29| 657.59
#2009-12-30| 654.37
#2009-12-31| 652.02
#2010-01-01| .
#2010-01-04| 661.31
#2010-01-05| 662.06
#2010-01-06| 661.33
#2010-01-07| 661.43
#2010-01-08| 662.25
#2010-01-11| 666.13
#2010-01-12| 668.06
#2010-01-13| 671.73
#2010-01-14| 674.41
#2010-01-15| 672.04
#2010-01-18| .
#2010-01-19| 677.46
#2010-01-20| 666.25
#2010-01-21| 659.41
#2010-01-22| 655.19
#2010-01-25| 657.01
#2010-01-26| 654.94
#2010-01-27| 655.44
#2010-01-28| 654.87
#2010-01-29| 650.04
#2010-02-01| 653.71
#2010-02-02| 664.21
#2010-02-03| 662.58
#2010-02-04| 648.30
#2010-02-05| 639.04
#2010-02-08| 639.20
#2010-02-09| 643.18
#2010-02-10| 644.43
#2010-02-11| 651.52
#2010-02-12| 653.31
#2010-02-15| .
#2010-02-16| 655.38
#2010-02-17| 661.42
#2010-02-18| 665.90
#2010-02-19| 662.26
#2010-02-22| 666.23
#2010-02-23| 663.26
#2010-02-24| 664.55
#2010-02-25| 659.50
#2010-02-26| 662.10
#2010-03-01| 667.19
#2010-03-02| 672.99
#2010-03-03| 675.91
#2010-03-04| 675.60
#2010-03-05| 681.44
#2010-03-08| 684.24
#2010-03-09| 683.18
#2010-03-10| 683.46
#2010-03-11| 685.25
#2010-03-12| 686.29
#2010-03-15| 685.33
#2010-03-16| 688.46
#2010-03-17| 693.49
#2010-03-18| 694.00
#2010-03-19| 693.80
#2010-03-22| 696.88
#2010-03-23| 699.90
#2010-03-24| 693.14
#2010-03-25| 693.83
#2010-03-26| 697.73
#2010-03-29| 698.79
#2010-03-30| 699.41
#2010-03-31| 696.79
#2010-04-01| 701.54
#2010-04-02| .
#2010-04-05| 704.97
#2010-04-06| 701.30
#2010-04-07| 698.23
#2010-04-08| 694.46
#2010-04-09| 700.93
#2010-04-12| 704.66
#2010-04-13| 702.81
#2010-04-14| 705.07
#2010-04-15| 705.11
#2010-04-16| 697.72
#2010-04-19| 695.66
#2010-04-20| 700.32
#2010-04-21| 703.14
#2010-04-22| 700.34
#2010-04-23| 703.35
#2010-04-26| 708.42
#2010-04-27| 697.29
#2010-04-28| 690.38
#2010-04-29| 692.71
#2010-04-30| 689.90
#2010-05-03| 691.93
#2010-05-04| 682.56
#2010-05-05| 675.60
#2010-05-06| 659.75
#2010-05-07| 644.92
#2010-05-10| 671.74
#2010-05-11| 669.08
#2010-05-12| 674.23
#2010-05-13| 673.00
#2010-05-14| 658.81
#2010-05-17| 655.52
#2010-05-18| 653.82
#2010-05-19| 647.11
#2010-05-20| 631.59
#2010-05-21| 633.72
#2010-05-24| 631.34
#2010-05-25| 620.44
#2010-05-26| 624.28
#2010-05-27| 636.58
#2010-05-28| 637.38
#2010-05-31| .
#2010-06-01| 636.93
#2010-06-02| 640.06
#2010-06-03| 647.64
#2010-06-04| 634.77
#2010-06-07| 625.63
#2010-06-08| 630.82
#2010-06-09| 632.86
#2010-06-10| 643.04
#2010-06-11| 641.88
#2010-06-14| 650.35
#2010-06-15| 656.86
#2010-06-16| 657.26
#2010-06-17| 660.61
#2010-06-18| 660.70
#2010-06-21| 665.05
#2010-06-22| 656.07
#2010-06-23| 655.46
#2010-06-24| 649.78
#2010-06-25| 645.24
#2010-06-28| 650.58
#2010-06-29| 636.94
#2010-06-30| 636.18
#2010-07-01| 633.27
#2010-07-02| 633.26
#2010-07-05| .
#2010-07-06| 640.00
#2010-07-07| 647.29
#2010-07-08| 655.77
#2010-07-09| 658.74
#2010-07-12| 659.19
#2010-07-13| 668.46
#2010-07-14| 671.44
#2010-07-15| 672.68
#2010-07-16| 662.20
#2010-07-19| 659.21
#2010-07-20| 661.08
#2010-07-21| 658.64
#2010-07-22| 667.60
#2010-07-23| 674.45
#2010-07-26| 680.22
#2010-07-27| 679.08
#2010-07-28| 678.25
#2010-07-29| 672.93
#2010-07-30| 673.27
#2010-08-02| 684.33
#2010-08-03| 680.55
#2010-08-04| 679.36
#2010-08-05| 680.06
#2010-08-06| 682.26
#2010-08-09| 685.67
#2010-08-10| 681.35
#2010-08-11| 666.86
#2010-08-12| 663.58
#2010-08-13| 663.34
#2010-08-16| 666.43
#2010-08-17| 672.50
#2010-08-18| 675.09
#2010-08-19| 669.68
#2010-08-20| 662.05
#2010-08-23| 661.47
#2010-08-24| 657.79
#2010-08-25| 655.12
#2010-08-26| 656.69
#2010-08-27| 659.45
#2010-08-30| 657.60
#2010-08-31| 656.22
#2010-09-01| 670.16
#2010-09-02| 675.22
#2010-09-03| 681.47
#2010-09-06| .
#2010-09-07| 679.54
#2010-09-08| 680.97
#2010-09-09| 684.69
#2010-09-10| 688.50
#2010-09-13| 693.63
#2010-09-14| 695.72
#2010-09-15| 699.62
#2010-09-16| 698.18
#2010-09-17| 699.22
#2010-09-20| 708.93
#2010-09-21| 708.23
#2010-09-22| 709.83
#2010-09-23| 707.18
#2010-09-24| 718.36
#2010-09-27| 715.87
#2010-09-28| 718.43
#2010-09-29| 718.37
#2010-09-30| 715.58
#2010-10-01| 715.00
#2010-10-04| 712.39
#2010-10-05| 720.58
#2010-10-06| 723.38
#2010-10-07| 724.75
#2010-10-08| 727.96
#2010-10-11| 728.52
#2010-10-12| 727.76
#2010-10-13| 735.57
#2010-10-14| 739.74
#2010-10-15| 737.93
#2010-10-18| 738.55
#2010-10-19| 730.00
#2010-10-20| 734.35
#2010-10-21| 740.39
#2010-10-22| 737.86
#2010-10-25| 743.16
#2010-10-26| 739.39
#2010-10-27| 733.30
#2010-10-28| 736.08
#2010-10-29| 736.38
#2010-11-01| 736.28
#2010-11-02| 742.12
#2010-11-03| 744.24
#2010-11-04| 757.52
#2010-11-05| 757.76
#2010-11-08| 755.57
#2010-11-09| 752.85
#2010-11-10| 747.23
#2010-11-11| 747.58
#2010-11-12| 742.94
#2010-11-15| 742.84
#2010-11-16| 732.72
#2010-11-17| 733.21
#2010-11-18| 744.82
#2010-11-19| 747.79
#2010-11-22| 747.21
#2010-11-23| 736.64
#2010-11-24| 739.21
#2010-11-25| .
#2010-11-26| 733.70
#2010-11-29| 727.94
#2010-11-30| 724.31
#2010-12-01| 734.02
#2010-12-02| 741.69
#2010-12-03| 747.01
#2010-12-06| 746.49
#2010-12-07| 748.96
#2010-12-08| 746.07
#2010-12-09| 746.29
#2010-12-10| 748.44
#2010-12-13| 752.27
#2010-12-14| 755.51
#2010-12-15| 751.18
#2010-12-16| 752.79
#2010-12-17| 753.78
#2010-12-20| 754.90
#2010-12-21| 759.03
#2010-12-22| 758.93
#2010-12-23| 758.56
#2010-12-24| .
#2010-12-27| 757.51
#2010-12-28| 758.28
#2010-12-29| 758.85
#2010-12-30| 757.60
#2010-12-31| 759.09
#2011-01-03| 761.36
#2011-01-04| 760.86
#2011-01-05| 755.35
#2011-01-06| 754.28
#2011-01-07| 749.17
#2011-01-10| 747.35
#2011-01-11| 748.30
#2011-01-12| 752.94
#2011-01-13| 754.42
#2011-01-14| 754.04
#2011-01-17| .
#2011-01-18| 755.24
#2011-01-19| 751.34
#2011-01-20| 743.94
#2011-01-21| 743.64
#2011-01-24| 750.74
#2011-01-25| 752.31
#2011-01-26| 753.86
#2011-01-27| 748.89
#2011-01-28| 740.86
#2011-01-31| 738.72
#2011-02-01| 745.25
#2011-02-02| 747.52
#2011-02-03| 748.64
#2011-02-04| 751.36
#2011-02-07| 757.40
#2011-02-08| 762.75
#2011-02-09| 759.51
#2011-02-10| 755.41
#2011-02-11| 758.02
#2011-02-14| 758.20
#2011-02-15| 756.92
#2011-02-16| 759.09
#2011-02-17| 764.48
#2011-02-18| 769.34
#2011-02-21| .
#2011-02-22| 762.27
#2011-02-23| 758.67
#2011-02-24| 752.92
#2011-02-25| 760.17
#2011-02-28| 764.72
#2011-03-01| 762.68
#2011-03-02| 759.90
#2011-03-03| 766.05
#2011-03-04| 765.25
#2011-03-07| 762.30
#2011-03-08| 765.48
#2011-03-09| 767.46
#2011-03-10| 758.22
#2011-03-11| 754.60
#2011-03-14| 745.20
#2011-03-15| 727.30
#2011-03-16| 725.73
#2011-03-17| 731.40
#2011-03-18| 732.54
#2011-03-21| 742.59
#2011-03-22| 746.98
#2011-03-23| 747.83
#2011-03-24| 752.94
#2011-03-25| 754.24
#2011-03-28| 752.44
#2011-03-29| 754.19
#2011-03-30| 762.69
#2011-03-31| 761.68
#2011-04-01| 763.43
#2011-04-04| 766.46
#2011-04-05| 766.17
#2011-04-06| 766.66
#2011-04-07| 763.24
#2011-04-08| 765.30
#2011-04-11| 767.13
#2011-04-12| 764.15
#2011-04-13| 769.18
#2011-04-14| 770.02
#2011-04-15| 773.87
#2011-04-18| 765.63
#2011-04-19| 770.56
#2011-04-20| 781.92
#2011-04-21| 786.29
#2011-04-22| .
#2011-04-25| 784.12
#2011-04-26| 786.92
#2011-04-27| 787.88
#2011-04-28| 795.45
#2011-04-29| 797.60
#2011-05-02| 800.64
#2011-05-03| 800.28
#2011-05-04| 800.27
#2011-05-05| 796.82
#2011-05-06| 796.45
#2011-05-09| 793.36
#2011-05-10| 800.31
#2011-05-11| 800.70
#2011-05-12| 800.09
#2011-05-13| 800.05
#2011-05-16| 797.90
#2011-05-17| 795.51
#2011-05-18| 800.30
#2011-05-19| 803.16
#2011-05-20| 800.11
#2011-05-23| 789.27
#2011-05-24| 791.57
#2011-05-25| 788.22
#2011-05-26| 792.35
#2011-05-27| 797.73
#2011-05-30| .
#2011-05-31| 808.52
#2011-06-01| 803.77
#2011-06-02| 795.87
#2011-06-03| 790.91
#2011-06-06| 787.10
#2011-06-07| 785.47
#2011-06-08| 779.22
#2011-06-09| 781.21
#2011-06-10| 771.25
#2011-06-13| 772.64
#2011-06-14| 779.56
#2011-06-15| 767.87
#2011-06-16| 764.01
#2011-06-17| 769.21
#2011-06-20| 773.48
#2011-06-21| 777.43
#2011-06-22| 775.19
#2011-06-23| 765.95
#2011-06-24| 764.19
#2011-06-27| 766.39
#2011-06-28| 772.79
#2011-06-29| 778.61
#2011-06-30| 788.25
#2011-07-01| 794.69
#2011-07-04| .
#2011-07-05| 800.26
#2011-07-06| 801.45
#2011-07-07| 806.49
#2011-07-08| 805.84
#2011-07-11| 795.77
#2011-07-12| 790.48
#2011-07-13| 795.40
#2011-07-14| 791.10
#2011-07-15| 794.53
#2011-07-18| 787.23
#2011-07-19| 791.91
#2011-07-20| 792.17
#2011-07-21| 802.85
#2011-07-22| 805.27
#2011-07-25| 800.68
#2011-07-26| 801.13
#2011-07-27| 793.51
#2011-07-28| 792.60
#2011-07-29| 787.40
#2011-08-01| 784.73
#2011-08-02| 771.67
#2011-08-03| 768.38
#2011-08-04| 741.70
#2011-08-05| 741.52
#2011-08-08| 710.70
#2011-08-09| 721.97
#2011-08-10| 708.45
#2011-08-11| 726.64
#2011-08-12| 736.45
#2011-08-15| 749.34
#2011-08-16| 745.74
#2011-08-17| 747.82
#2011-08-18| 727.87
#2011-08-19| 722.00
#2011-08-22| 723.96
#2011-08-23| 740.38
#2011-08-24| 741.25
#2011-08-25| 732.60
#2011-08-26| 738.10
#2011-08-29| 752.71
#2011-08-30| 755.65
#2011-08-31| 762.15
#2011-09-01| 760.26
#2011-09-02| 747.79
#2011-09-05| .
#2011-09-06| 731.83
#2011-09-07| 746.59
#2011-09-08| 746.13
#2011-09-09| 728.51
#2011-09-12| 721.83
#2011-09-13| 725.53
#2011-09-14| 734.36
#2011-09-15| 742.89
#2011-09-16| 750.77
#2011-09-19| 740.99
#2011-09-20| 746.90
#2011-09-21| 733.15
#2011-09-22| 704.94
#2011-09-23| 709.14
#2011-09-26| 714.46
#2011-09-27| 730.92
#2011-09-28| 722.12
#2011-09-29| 722.34
#2011-09-30| 709.63
#2011-10-03| 699.66
#2011-10-04| 700.20
#2011-10-05| 708.12
#2011-10-06| 722.66
#2011-10-07| 728.42
#2011-10-10| 741.07
#2011-10-11| 740.96
#2011-10-12| 747.24
#2011-10-13| 747.58
#2011-10-14| 753.70
#2011-10-17| 749.79
#2011-10-18| 747.19
#2011-10-19| 747.77
#2011-10-20| 747.20
#2011-10-21| 765.13
#2011-10-24| 768.51
#2011-10-25| 762.30
#2011-10-26| 766.17
#2011-10-27| 783.82
#2011-10-28| 789.20
#2011-10-31| 771.64
#2011-11-01| 752.17
#2011-11-02| 757.64
#2011-11-03| 763.84
#2011-11-04| 762.86
#2011-11-07| 761.91
#2011-11-08| 768.84
#2011-11-09| 752.58
#2011-11-10| 752.82
#2011-11-11| 765.65
#2011-11-14| 760.95
#2011-11-15| 759.48
#2011-11-16| 755.13
#2011-11-17| 749.10
#2011-11-18| 746.40
#2011-11-21| 730.56
#2011-11-22| 731.53
#2011-11-23| 720.97
#2011-11-24| .
#2011-11-25| 718.87
#2011-11-28| 737.44
#2011-11-29| 743.38
#2011-11-30| 763.63
#2011-12-01| 762.34
#2011-12-02| 762.55
#2011-12-05| 765.98
#2011-12-06| 763.02
#2011-12-07| 766.20
#2011-12-08| 756.26
#2011-12-09| 759.79
#2011-12-12| 753.80
#2011-12-13| 748.82
#2011-12-14| 738.84
#2011-12-15| 742.68
#2011-12-16| 741.85
#2011-12-19| 739.01
#2011-12-20| 750.56
#2011-12-21| 755.42
#2011-12-22| 755.74
#2011-12-23| 762.18
#2011-12-26| .
#2011-12-27| 763.70
#2011-12-28| 757.94
#2011-12-29| 761.54
#2011-12-30| 762.41
#2012-01-02| .
#2012-01-03| 768.91
#2012-01-04| 768.07
#2012-01-05| 763.67
#2012-01-06| 759.35
#2012-01-09| 761.76
#2012-01-10| 768.51
#2012-01-11| 762.21
#2012-01-12| 764.19
#2012-01-13| 761.27
#2012-01-16| .
#2012-01-17| 766.32
#2012-01-18| 767.76
#2012-01-19| 769.24
#2012-01-20| 771.83
#2012-01-23| 771.46
#2012-01-24| 769.49
#2012-01-25| 776.82
#2012-01-26| 781.50
#2012-01-27| 777.82
#2012-01-30| 772.78
#2012-01-31| 774.17
#2012-02-01| 784.12
#2012-02-02| 784.92
#2012-02-03| 792.48
#2012-02-06| 793.56
#2012-02-07| 796.86
#2012-02-08| 798.77
#2012-02-09| 806.08
#2012-02-10| 800.57
#2012-02-13| 805.89
#2012-02-14| 806.39
#2012-02-15| 809.52
#2012-02-16| 812.42
#2012-02-17| 815.38
#2012-02-20| .
#2012-02-21| 815.48
#2012-02-22| 812.74
#2012-02-23| 819.27
#2012-02-24| 822.88
#2012-02-27| 823.52
#2012-02-28| 828.13
#2012-02-29| 829.65
#2012-03-01| 831.84
#2012-03-02| 828.63
#2012-03-05| 829.39
#2012-03-06| 816.54
#2012-03-07| 817.01
#2012-03-08| 830.45
#2012-03-09| 832.27
#2012-03-12| 835.16
#2012-03-13| 842.88
#2012-03-14| 840.86
#2012-03-15| 843.68
#2012-03-16| 844.70
#2012-03-19| 846.25
#2012-03-20| 842.14
#2012-03-21| 841.48
#2012-03-22| 841.41
#2012-03-23| 840.54
#2012-03-26| 848.28
#2012-03-27| 849.39
#2012-03-28| 845.03
#2012-03-29| 842.73
#2012-03-30| 847.40
#2012-04-02| 856.71
#2012-04-03| 854.92
#2012-04-04| 844.18
#2012-04-05| 845.05
#2012-04-06| .
#2012-04-09| 840.45
#2012-04-10| 827.80
#2012-04-11| 832.00
#2012-04-12| 838.89
#2012-04-13| 835.05
#2012-04-16| 835.83
#2012-04-17| 841.59
#2012-04-18| 840.95
#2012-04-19| 837.63
#2012-04-20| 843.07
#2012-04-23| 832.58
#2012-04-24| 832.76
#2012-04-25| 838.95
#2012-04-26| 846.24
#2012-04-27| 843.32
#2012-04-30| 840.73
#2012-05-01| 840.61
#2012-05-02| 844.83
#2012-05-03| 845.50
#2012-05-04| 835.45
#2012-05-07| 831.49
#2012-05-08| 819.49
#2012-05-09| 815.74
#2012-05-10| 814.53
#2012-05-11| 813.68
#2012-05-14| 805.59
#2012-05-15| 801.87
#2012-05-16| 800.02
#2012-05-17| 792.70
#2012-05-18| 784.71
#2012-05-21| 788.86
#2012-05-22| 792.72
#2012-05-23| 782.21
#2012-05-24| 785.69
#2012-05-25| 785.88
#2012-05-28| .
#2012-05-29| 794.19
#2012-05-30| 782.18
#2012-05-31| 780.61
#2012-06-01| 763.45
#2012-06-04| 760.43
#2012-06-05| 762.66
#2012-06-06| 774.24
#2012-06-07| 783.01
#2012-06-08| 782.14
#2012-06-11| 782.76
#2012-06-12| 785.39
#2012-06-13| 784.33
#2012-06-14| 786.65
#2012-06-15| 790.64
#2012-06-18| 794.27
#2012-06-19| 800.43
#2012-06-20| 799.15
#2012-06-21| 788.84
#2012-06-22| 785.67
#2012-06-25| 776.23
#2012-06-26| 777.05
#2012-06-27| 783.26
#2012-06-28| 783.00
#2012-06-29| 801.48
#2012-07-02| 806.20
#2012-07-03| 812.72
#2012-07-04| .
#2012-07-05| 810.22
#2012-07-06| 807.10
#2012-07-09| 804.22
#2012-07-10| 806.17
#2012-07-11| 800.52
#2012-07-12| 796.54
#2012-07-13| 808.47
#2012-07-16| 808.36
#2012-07-17| 810.14
#2012-07-18| 814.57
#2012-07-19| 822.96
#2012-07-20| 814.31
#2012-07-23| 802.76
#2012-07-24| 800.18
#2012-07-25| 796.44
#2012-07-26| 814.00
#2012-07-27| 826.29
#2012-07-30| 827.38
#2012-07-31| 822.33
#2012-08-01| 819.92
#2012-08-02| 814.37
#2012-08-03| 827.14
#2012-08-06| 833.51
#2012-08-07| 833.81
#2012-08-08| 834.91
#2012-08-09| 837.32
#2012-08-10| 838.01
#2012-08-13| 836.81
#2012-08-14| 839.00
#2012-08-15| 835.80
#2012-08-16| 841.25
#2012-08-17| 842.71
#2012-08-20| 841.19
#2012-08-21| 841.10
#2012-08-22| 835.39
#2012-08-23| 835.04
#2012-08-24| 836.67
#2012-08-27| 837.85
#2012-08-28| 839.66
#2012-08-29| 839.43
#2012-08-30| 836.94
#2012-08-31| 836.63
#2012-09-03| .
#2012-09-04| 836.40
#2012-09-05| 833.76
#2012-09-06| 843.70
#2012-09-07| 847.30
#2012-09-10| 843.75
#2012-09-11| 841.99
#2012-09-12| 838.46
#2012-09-13| 848.18
#2012-09-14| 854.93
#2012-09-17| 853.01
#2012-09-18| 855.02
#2012-09-19| 857.90
#2012-09-20| 856.36
#2012-09-21| 857.39
#2012-09-24| 854.58
#2012-09-25| 852.36
#2012-09-26| 844.49
#2012-09-27| 847.21
#2012-09-28| 843.22
#2012-10-01| 848.41
#2012-10-02| 850.69
#2012-10-03| 850.80
#2012-10-04| 857.71
#2012-10-05| 862.76
#2012-10-08| 855.79
#2012-10-09| 844.19
#2012-10-10| 838.18
#2012-10-11| 843.17
#2012-10-12| 846.32
#2012-10-15| 851.45
#2012-10-16| 860.57
#2012-10-17| 865.86
#2012-10-18| 860.96
#2012-10-19| 853.53
#2012-10-22| 852.78
#2012-10-23| 841.45
#2012-10-24| 842.22
#2012-10-25| 844.73
#2012-10-26| 842.36
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 844.67
#2012-11-01| 849.95
#2012-11-02| 848.82
#2012-11-05| 846.23
#2012-11-06| 849.23
#2012-11-07| 841.07
#2012-11-08| 833.35
#2012-11-09| 833.22
#2012-11-12| 832.06
#2012-11-13| 832.34
#2012-11-14| 823.84
#2012-11-15| 821.95
#2012-11-16| 825.02
#2012-11-19| 845.51
#2012-11-20| 848.29
#2012-11-21| 851.06
#2012-11-22| .
#2012-11-23| 863.79
#2012-11-26| 863.19
#2012-11-27| 862.54
#2012-11-28| 866.87
#2012-11-29| 871.68
#2012-11-30| 872.73
#2012-12-03| 873.39
#2012-12-04| 871.64
#2012-12-05| 868.77
#2012-12-06| 871.68
#2012-12-07| 873.50
#2012-12-10| 872.32
#2012-12-11| 874.06
#2012-12-12| 874.86
#2012-12-13| 869.76
#2012-12-14| 869.58
#2012-12-17| 870.83
#2012-12-18| 872.79
#2012-12-19| 870.36
#2012-12-20| 871.03
#2012-12-21| 864.69
#2012-12-24| 860.78
#2012-12-25| 861.17
#2012-12-26| 857.73
#2012-12-27| 859.38
#2012-12-28| 855.76
#2012-12-31| 862.26
#2013-01-01| 862.38
#2013-01-02| 876.86
#2013-01-03| 875.87
#2013-01-04| 878.58
#2013-01-07| 875.31
#2013-01-08| 873.98
#2013-01-09| 874.43
#2013-01-10| 879.43
#2013-01-11| 884.61
#2013-01-14| 886.40
#2013-01-15| 890.95
#2013-01-16| 887.23
#2013-01-17| 894.00
#2013-01-18| 895.27
#2013-01-21| 894.47
#2013-01-22| 894.14
#2013-01-23| 890.54
#2013-01-24| 894.22
#2013-01-25| 905.30
#2013-01-28| 904.27
#2013-01-29| 911.41
#2013-01-30| 909.22
#2013-01-31| 907.14
#2013-02-01| 913.06
#2013-02-04| 905.05
#2013-02-05| 908.39
#2013-02-06| 910.95
#2013-02-07| 907.72
#2013-02-08| 909.35
#2013-02-11| 905.81
#2013-02-12| 912.65
#2013-02-13| 914.86
#2013-02-14| 911.85
#2013-02-15| 913.33
#2013-02-18| 913.87
#2013-02-19| 923.90
#2013-02-20| 922.70
#2013-02-21| 913.80
#2013-02-22| 916.08
#2013-02-25| 909.14
#2013-02-26| 906.05
#2013-02-27| 911.27
#2013-02-28| 913.32
#2013-03-01| 914.26
#2013-03-04| 919.97
#2013-03-05| 926.52
#2013-03-06| 924.47
#2013-03-07| 925.61
#2013-03-08| 926.74
#2013-03-11| 930.06
#2013-03-12| 927.86
#2013-03-13| 926.87
#2013-03-14| 930.22
#2013-03-15| 931.14
#2013-03-18| 921.68
#2013-03-19| 923.80
#2013-03-20| 929.12
#2013-03-21| 923.77
#2013-03-22| 927.20
#2013-03-25| 929.85
#2013-03-26| 935.94
#2013-03-27| 932.94
#2013-03-28| 937.72
#2013-03-29| 938.93
#2013-04-01| 935.14
#2013-04-02| 943.36
#2013-04-03| 939.97
#2013-04-04| 935.01
#2013-04-05| 929.13
#2013-04-08| 937.38
#2013-04-09| 936.75
#2013-04-10| 948.63
#2013-04-11| 958.86
#2013-04-12| 956.92
#2013-04-15| 947.31
#2013-04-16| 949.91
#2013-04-17| 941.53
#2013-04-18| 934.25
#2013-04-19| 943.68
#2013-04-22| 946.86
#2013-04-23| 958.24
#2013-04-24| 952.79
#2013-04-25| 958.27
#2013-04-26| 960.03
#2013-04-29| 965.74
#2013-04-30| 971.98
#2013-05-01| 970.08
#2013-05-02| 972.41
#2013-05-03| 976.90
#2013-05-06| 971.94
#2013-05-07| 975.45
#2013-05-08| 984.02
#2013-05-09| 980.24
#2013-05-10| 979.28
#2013-05-13| 980.97
#2013-05-14| 990.20
#2013-05-15| 998.02
#2013-05-16| 999.46
#2013-05-17| 997.76
#2013-05-20| 999.26
#2013-05-21| 999.25
#2013-05-22| 996.55
#2013-05-23| 982.86
#2013-05-24| 989.21
#2013-05-27| 988.32
#2013-05-28| 988.62
#2013-05-29| 977.50
#2013-05-30| 978.56
#2013-05-31| 964.47
#2013-06-03| 964.56
#2013-06-04| 967.61
#2013-06-05| 955.70
#2013-06-06| 955.69
#2013-06-07| 958.21
#2013-06-10| 960.46
#2013-06-11| 954.05
#2013-06-12| 952.85
#2013-06-13| 950.43
#2013-06-14| 954.10
#2013-06-17| 964.65
#2013-06-18| 966.32
#2013-06-19| 959.04
#2013-06-20| 920.34
#2013-06-21| 920.86
#2013-06-24| 908.89
#2013-06-25| 912.84
#2013-06-26| 920.00
#2013-06-27| 931.59
#2013-06-28| 931.86
#2013-07-01| 942.01
#2013-07-02| 942.24
#2013-07-03| 936.46
#2013-07-04| 941.29
#2013-07-05| 934.83
#2013-07-08| 937.14
#2013-07-09| 945.64
#2013-07-10| 949.11
#2013-07-11| 967.56
#2013-07-12| 965.97
#2013-07-15| 966.79
#2013-07-16| 965.00
#2013-07-17| 964.44
#2013-07-18| 964.20
#2013-07-19| 964.73
#2013-07-22| 967.32
#2013-07-23| 967.07
#2013-07-24| 966.00
#2013-07-25| 963.96
#2013-07-26| 964.49
#2013-07-29| 958.23
#2013-07-30| 961.04
#2013-07-31| 957.92
#2013-08-01| 969.70
#2013-08-02| 975.17
#2013-08-05| 974.29
#2013-08-06| 975.33
#2013-08-07| 964.18
#2013-08-08| 967.31
#2013-08-09| 966.23
#2013-08-12| 964.06
#2013-08-13| 968.38
#2013-08-14| 968.70
#2013-08-15| 959.32
#2013-08-16| 957.14
#2013-08-19| 953.45
#2013-08-20| 950.27
#2013-08-21| 943.19
#2013-08-22| 944.85
#2013-08-23| 952.15
#2013-08-26| 948.14
#2013-08-27| 938.11
#2013-08-28| 928.35
#2013-08-29| 933.94
#2013-08-30| 933.11
#2013-09-02| 938.12
#2013-09-03| 938.43
#2013-09-04| 940.91
#2013-09-05| 942.06
#2013-09-06| 946.25
#2013-09-09| 955.71
#2013-09-10| 963.53
#2013-09-11| 968.79
#2013-09-12| 967.29
#2013-09-13| 971.43
#2013-09-16| 982.57
#2013-09-17| 979.33
#2013-09-18| 987.98
#2013-09-19| 996.79
#2013-09-20| 991.50
#2013-09-23| 988.13
#2013-09-24| 985.20
#2013-09-25| 980.36
#2013-09-26| 983.79
#2013-09-27| 983.06
#2013-09-30| 976.16
#2013-10-01| 980.06
#2013-10-02| 979.12
#2013-10-03| 978.11
#2013-10-04| 977.14
#2013-10-07| 972.79
#2013-10-08| 968.11
#2013-10-09| 965.12
#2013-10-10| 978.30
#2013-10-11| 984.39
#2013-10-14| 985.83
#2013-10-15| 981.08
#2013-10-16| 981.46
#2013-10-17| 994.33
#2013-10-18|1002.77
#2013-10-21|1001.86
#2013-10-22|1012.41
#2013-10-23|1011.59
#2013-10-24|1012.50
#2013-10-25|1009.59
#2013-10-28|1020.17
#2013-10-29|1024.14
#2013-10-30|1022.87
#2013-10-31|1016.96
#2013-11-01|1015.13
#2013-11-04|1018.42
#2013-11-05|1015.98
#2013-11-06|1019.23
#2013-11-07|1009.69
#2013-11-08|1005.65
#2013-11-11|1007.46
#2013-11-12|1010.28
#2013-11-13|1009.08
#2013-11-14|1018.76
#2013-11-15|1028.82
#2013-11-18|1032.66
#2013-11-19|1030.21
#2013-11-20|1026.60
#2013-11-21|1019.99
#2013-11-22|1024.25
#2013-11-25|1026.77
#2013-11-26|1025.33
#2013-11-27|1026.09
#2013-11-28|1028.48
#2013-11-29|1028.58
#2013-12-02|1021.29
#2013-12-03|1018.56
#2013-12-04|1011.33
#2013-12-05|1009.16
#2013-12-06|1015.80
#2013-12-09|1022.71
#2013-12-10|1017.87
#2013-12-11|1014.00
#2013-12-12|1002.39
#2013-12-13| 999.91
#2013-12-16|1001.46
#2013-12-17| 998.60
#2013-12-18|1011.16
#2013-12-19|1011.30
#2013-12-20|1013.07
#2013-12-23|1016.17
#2013-12-24|1014.92
#2013-12-25|1014.98
#2013-12-26|1018.10
#2013-12-27|1024.05
#2013-12-30|1024.58
#2013-12-31|1024.93
#2014-01-01|1024.97
#2014-01-02|1011.69
#2014-01-03|1009.66
#2014-01-06|1006.21
#2014-01-07|1004.01
#2014-01-08| 998.26
#2014-01-09| 993.94
#2014-01-10|1000.00
#2014-01-13| 996.65
#2014-01-14| 998.16
#2014-01-15| 997.19
#2014-01-16| 996.90
#2014-01-17| 992.53
#2014-01-20| 994.33
#2014-01-21| 999.18
#2014-01-22|1000.35
#2014-01-23| 991.89
#2014-01-24| 980.00
#2014-01-27| 969.38
#2014-01-28| 971.72
#2014-01-29| 965.47
#2014-01-30| 960.08
#2014-01-31| 961.57
#2014-02-03| 945.77
#2014-02-04| 941.09
#2014-02-05| 943.91
#2014-02-06| 956.67
#2014-02-07| 967.50
#2014-02-10| 972.38
#2014-02-11| 980.96
#2014-02-12| 978.59
#2014-02-13| 982.71
#2014-02-14| 987.63
#2014-02-17| 990.13
#2014-02-18| 990.00
#2014-02-19| 987.76
#2014-02-20| 985.84
#2014-02-21| 992.43
#2014-02-24| 996.55
#2014-02-25|1000.92
#2014-02-26|1001.01
#2014-02-27|1003.92
#2014-02-28|1009.24
#2014-03-03| 998.48
#2014-03-04|1008.67
#2014-03-05|1005.98
#2014-03-06|1009.10
#2014-03-07|1009.56
#2014-03-10|1006.42
#2014-03-11|1005.56
#2014-03-12| 995.55
#2014-03-13| 991.82
#2014-03-14| 986.76
#2014-03-17| 991.46
#2014-03-18| 996.92
#2014-03-19| 991.34
#2014-03-20| 984.85
#2014-03-21| 983.93
#2014-03-24| 986.41
#2014-03-25| 987.55
#2014-03-26| 993.59
#2014-03-27| 997.24
#2014-03-28|1003.23
#2014-03-31|1010.79
#2014-04-01|1013.00
#2014-04-02|1014.77
#2014-04-03|1014.13
#2014-04-04|1012.30
#2014-04-07|1006.98
#2014-04-08|1012.84
#2014-04-09|1015.73
#2014-04-10|1016.08
#2014-04-11|1007.82
#2014-04-14|1012.73
#2014-04-15|1014.39
#2014-04-16|1023.32
#2014-04-17|1022.51
#2014-04-18|1023.53
#2014-04-21|1022.51
#2014-04-22|1024.94
#2014-04-23|1023.11
#2014-04-24|1026.94
#2014-04-25|1025.82
#2014-04-28|1028.63
#2014-04-29|1028.14
#2014-04-30|1029.88
#2014-05-01|1031.01
#2014-05-02|1030.19
#2014-05-05|1028.12
#2014-05-06|1026.05
#2014-05-07|1029.38
#2014-05-08|1033.16
#2014-05-09|1031.10
#2014-05-12|1038.39
#2014-05-13|1041.68
#2014-05-14|1039.07
#2014-05-15|1035.99
#2014-05-16|1039.57
#2014-05-19|1040.20
#2014-05-20|1036.84
#2014-05-21|1040.80
#2014-05-22|1043.30
#2014-05-23|1044.23
#2014-05-26|1046.48
#2014-05-27|1045.84
#2014-05-28|1045.77
#2014-05-29|1053.66
#2014-05-30|1055.50
#2014-06-02|1054.66
#2014-06-03|1052.97
#2014-06-04|1054.43
#2014-06-05|1053.33
#2014-06-06|1055.02
#2014-06-09|1054.62
#2014-06-10|1058.16
#2014-06-11|1056.65
#2014-06-12|1054.04
#2014-06-13|1049.71
#2014-06-16|1050.20
#2014-06-17|1052.10
#2014-06-18|1055.38
#2014-06-19|1062.64
#2014-06-20|1060.24
#2014-06-23|1056.74
#2014-06-24|1055.49
#2014-06-25|1051.94
#2014-06-26|1048.45
#2014-06-27|1048.87
#2014-06-30|1052.23
#2014-07-01|1055.84
#2014-07-02|1057.68
#2014-07-03|1062.90
#2014-07-04|1061.75
#2014-07-07|1057.44
#2014-07-08|1055.13
#2014-07-09|1058.61
#2014-07-10|1054.11
#2014-07-11|1053.70
#2014-07-14|1059.65
#2014-07-15|1051.74
#2014-07-16|1051.90
#2014-07-17|1048.16
#2014-07-18|1052.45
#2014-07-21|1049.86
#2014-07-22|1052.36
#2014-07-23|1051.10
#2014-07-24|1054.00
#2014-07-25|1046.57
#2014-07-28|1046.84
#2014-07-29|1045.80
#2014-07-30|1043.09
#2014-07-31|1024.07
#2014-08-01|1020.50
#2014-08-04|1021.51
#2014-08-05|1021.40
#2014-08-06|1023.62
#2014-08-07|1017.15
#2014-08-08|1017.37
#2014-08-11|1028.13
#2014-08-12|1025.60
#2014-08-13|1028.95
#2014-08-14|1034.79
#2014-08-15|1033.99
#2014-08-18|1040.05
#2014-08-19|1044.71
#2014-08-20|1042.03
#2014-08-21|1041.33
#2014-08-22|1040.00
#2014-08-25|1042.94
#2014-08-26|1042.71
#2014-08-27|1043.28
#2014-08-28|1040.77
#2014-08-29|1041.94
#2014-09-01|1042.30
#2014-09-02|1039.32
#2014-09-03|1040.15
#2014-09-04|1043.91
#2014-09-05|1041.93
#2014-09-08|1037.60
#2014-09-09|1032.54
#2014-09-10|1034.70
#2014-09-11|1033.31
#2014-09-12|1031.67
#2014-09-15|1033.19
#2014-09-16|1034.79
#2014-09-17|1037.19
#2014-09-18|1035.55
#2014-09-19|1033.72
#2014-09-22|1029.53
#2014-09-23|1019.60
#2014-09-24|1024.58
#2014-09-25|1017.00
#2014-09-26|1020.42
#2014-09-29|1017.96
#2014-09-30|1013.58
#2014-10-01|1004.04
#2014-10-02| 999.54
#2014-10-03|1002.85
#2014-10-06|1006.85
#2014-10-07|1002.80
#2014-10-08|1006.02
#2014-10-09|1000.16
#2014-10-10| 990.58
#2014-10-13| 983.79
#2014-10-14| 982.68
#2014-10-15| 979.77
#2014-10-16| 978.02
#2014-10-17| 984.50
#2014-10-20| 997.54
#2014-10-21|1005.43
#2014-10-22|1007.33
#2014-10-23|1005.29
#2014-10-24|1010.49
#2014-10-27|1014.05
#2014-10-28|1019.25
#2014-10-29|1026.45
#2014-10-30|1030.84
#2014-10-31|1041.14
#2014-11-03|1038.53
#2014-11-04|1043.51
#2014-11-05|1044.49
#2014-11-06|1043.05
#2014-11-07|1043.01
#2014-11-10|1053.38
#2014-11-11|1052.45
#2014-11-12|1052.44
#2014-11-13|1051.68
#2014-11-14|1045.62
#2014-11-17|1045.87
#2014-11-18|1052.31
#2014-11-19|1053.94
#2014-11-20|1053.89
#2014-11-21|1059.47
#2014-11-24|1059.29
#2014-11-25|1062.24
#2014-11-26|1064.94
#2014-11-27|1070.01
#2014-11-28|1080.09
#2014-12-01|1075.14
#2014-12-02|1075.26
#2014-12-03|1073.91
#2014-12-04|1074.65
#2014-12-05|1074.34
#2014-12-08|1070.30
#2014-12-09|1070.29
#2014-12-10|1060.26
#2014-12-11|1057.68
#2014-12-12|1046.48
#2014-12-15|1035.57
#2014-12-16|1035.60
#2014-12-17|1037.63
#2014-12-18|1053.73
#2014-12-19|1058.14
#2014-12-22|1062.98
#2014-12-23|1062.73
#2014-12-24|1064.28
#2014-12-25|1064.29
#2014-12-26|1066.72
#2014-12-29|1064.95
#2014-12-30|1059.56
#2014-12-31|1054.88
#2015-01-01|1054.85
#2015-01-02|1045.86
#2015-01-05|1034.44
#2015-01-06|1026.09
#2015-01-07|1031.02
#2015-01-08|1049.35
#2015-01-09|1046.80
#2015-01-12|1050.49
#2015-01-13|1054.58
#2015-01-14|1051.14
#2015-01-15|1047.46
#2015-01-16|1049.42
#2015-01-19|1054.97
#2015-01-20|1059.36
#2015-01-21|1067.48
#2015-01-22|1072.69
#2015-01-23|1070.80
#2015-01-26|1072.40
#2015-01-27|1070.32
#2015-01-28|1066.21
#2015-01-29|1071.31
#2015-01-30|1060.00
#2015-02-02|1064.76
#2015-02-03|1072.10
#2015-02-04|1077.50
#2015-02-05|1081.41
#2015-02-06|1076.34
#2015-02-09|1071.65
#2015-02-10|1078.76
#2015-02-11|1078.50
#2015-02-12|1089.46
#2015-02-13|1093.30
#2015-02-16|1092.23
#2015-02-17|1094.09
#2015-02-18|1097.83
#2015-02-19|1099.70
#2015-02-20|1102.04
#2015-02-23|1105.57
#2015-02-24|1109.56
#2015-02-25|1113.29
#2015-02-26|1112.88
#2015-02-27|1113.91
#2015-03-02|1117.31
#2015-03-03|1115.35
#2015-03-04|1112.41
#2015-03-05|1114.56
#2015-03-06|1100.68
#2015-03-09|1096.84
#2015-03-10|1079.92
#2015-03-11|1078.17
#2015-03-12|1083.86
#2015-03-13|1079.77
#2015-03-16|1090.26
#2015-03-17|1089.93
#2015-03-18|1099.07
#2015-03-19|1097.71
#2015-03-20|1106.73
#2015-03-23|1111.32
#2015-03-24|1108.23
#2015-03-25|1102.58
#2015-03-26|1088.30
#2015-03-27|1092.93
#2015-03-30|1097.59
#2015-03-31|1089.05
#2015-04-01|1091.63
#2015-04-02|1102.15
#2015-04-03|1106.83
#2015-04-06|1116.89
#2015-04-07|1115.00
#2015-04-08|1118.04
#2015-04-09|1121.52
#2015-04-10|1127.27
#2015-04-13|1121.24
#2015-04-14|1126.59
#2015-04-15|1124.53
#2015-04-16|1136.98
#2015-04-17|1128.40
#2015-04-20|1131.19
#2015-04-21|1136.71
#2015-04-22|1137.37
#2015-04-23|1137.22
#2015-04-24|1137.97
#2015-04-27|1138.77
#2015-04-28|1133.32
#2015-04-29|1125.60
#2015-04-30|1118.37
#2015-05-01|1121.49
#2015-05-04|1121.98
#2015-05-05|1113.23
#2015-05-06|1115.34
#2015-05-07|1112.50
#2015-05-08|1127.47
#2015-05-11|1122.45
#2015-05-12|1117.98
#2015-05-13|1120.93
#2015-05-14|1134.87
#2015-05-15|1138.41
#2015-05-18|1138.32
#2015-05-19|1140.84
#2015-05-20|1139.72
#2015-05-21|1139.92
#2015-05-22|1134.93
#2015-05-25|1133.77
#2015-05-26|1122.09
#2015-05-27|1122.69
#2015-05-28|1121.25
#2015-05-29|1111.05
#2015-06-01|1109.48
#2015-06-02|1106.90
#2015-06-03|1110.16
#2015-06-04|1107.01
#2015-06-05|1091.04
#2015-06-08|1087.79
#2015-06-09|1085.77
#2015-06-10|1101.82
#2015-06-11|1102.37
#2015-06-12|1098.90
#2015-06-15|1088.45
#2015-06-16|1096.23
#2015-06-17|1098.04
#2015-06-18|1111.63
#2015-06-19|1111.07
#2015-06-22|1124.89
#2015-06-23|1123.11
#2015-06-24|1119.43
#2015-06-25|1116.76
#2015-06-26|1116.94
#2015-06-29|1095.60
#2015-06-30|1091.01
#2015-07-01|1104.09
#2015-07-02|1102.43
#2015-07-03|1099.25
#2015-07-06|1090.30
#2015-07-07|1090.58
#2015-07-08|1082.23
#2015-07-09|1091.30
#2015-07-10|1106.02
#2015-07-13|1117.05
#2015-07-14|1117.62
#2015-07-15|1117.55
#2015-07-16|1127.67
#2015-07-17|1130.12
#2015-07-20|1131.14
#2015-07-21|1128.24
#2015-07-22|1124.92
#2015-07-23|1125.67
#2015-07-24|1119.91
#2015-07-27|1113.50
#2015-07-28|1121.78
#2015-07-29|1132.50
#2015-07-30|1124.23
#2015-07-31|1126.87
#2015-08-03|1126.26
#2015-08-04|1128.27
#2015-08-05|1130.86
#2015-08-06|1125.23
#2015-08-07|1124.56
#2015-08-10|1134.82
#2015-08-11|1125.11
#2015-08-12|1109.33
#2015-08-13|1110.31
#2015-08-14|1110.88
#2015-08-17|1108.26
#2015-08-18|1106.55
#2015-08-19|1097.20
#2015-08-20|1083.34
#2015-08-21|1058.92
#2015-08-24|1022.15
#2015-08-25|1024.25
#2015-08-26|1037.46
#2015-08-27|1052.35
#2015-08-28|1059.14
#2015-08-31|1055.08
#2015-09-01|1030.95
#2015-09-02|1037.92
#2015-09-03|1046.66
#2015-09-04|1027.74
#2015-09-07|1028.31
#2015-09-08|1039.83
#2015-09-09|1046.06
#2015-09-10|1042.20
#2015-09-11|1042.74
#2015-09-14|1040.26
#2015-09-15|1049.69
#2015-09-16|1069.74
#2015-09-17|1073.62
#2015-09-18|1066.03
#2015-09-21|1064.37
#2015-09-22|1048.97
#2015-09-23|1046.91
#2015-09-24|1045.09
#2015-09-25|1059.95
#2015-09-28|1045.30
#2015-09-29|1033.12
#2015-09-30|1052.81
#2015-10-01|1053.65
#2015-10-02|1062.08
#2015-10-05|1079.49
#2015-10-06|1085.42
#2015-10-07|1094.62
#2015-10-08|1102.35
#2015-10-09|1109.43
#2015-10-12|1115.16
#2015-10-13|1108.64
#2015-10-14|1104.06
#2015-10-15|1119.39
#2015-10-16|1125.27
#2015-10-19|1128.24
#2015-10-20|1125.38
#2015-10-21|1127.18
#2015-10-22|1135.23
#2015-10-23|1139.64
#2015-10-26|1141.73
#2015-10-27|1136.86
#2015-10-28|1143.53
#2015-10-29|1141.66
#2015-10-30|1141.55
#2015-11-02|1141.35
#2015-11-03|1137.56
#2015-11-04|1136.76
#2015-11-05|1139.47
#2015-11-06|1121.51
#2015-11-09|1113.31
#2015-11-10|1112.62
#2015-11-11|1118.39
#2015-11-12|1107.13
#2015-11-13|1090.88
#2015-11-16|1093.67
#2015-11-17|1098.49
#2015-11-18|1104.61
#2015-11-19|1115.45
#2015-11-20|1119.78
#2015-11-23|1119.43
#2015-11-24|1116.49
#2015-11-25|1120.94
#2015-11-26|1126.48
#2015-11-27|1122.04
#2015-11-30|1110.43
#2015-12-01|1121.43
#2015-12-02|1117.25
#2015-12-03|1106.10
#2015-12-04|1114.78
#2015-12-07|1117.59
#2015-12-08|1107.10
#2015-12-09|1099.23
#2015-12-10|1096.86
#2015-12-11|1086.31
#2015-12-14|1084.16
#2015-12-15|1094.30
#2015-12-16|1111.73
#2015-12-17|1106.17
#2015-12-18|1087.16
#2015-12-21|1089.01
#2015-12-22|1095.86
#2015-12-23|1105.60
#2015-12-24|1106.20
#2015-12-25|1106.37
#2015-12-28|1104.49
#2015-12-29|1112.64
#2015-12-30|1110.11
#2015-12-31|1102.12
#2016-01-01|1102.11
#2016-01-04|1076.16
#2016-01-05|1078.17
#2016-01-06|1068.97
#2016-01-07|1054.18
#2016-01-08|1047.69
#2016-01-11|1048.80
#2016-01-12|1048.85
#2016-01-13|1046.97
#2016-01-14|1036.26
#2016-01-15|1026.27
#2016-01-18|1025.60
#2016-01-19|1038.56
#2016-01-20|1017.53
#2016-01-21|1019.80
#2016-01-22|1043.68
#2016-01-25|1045.15
#2016-01-26|1049.83
#2016-01-27|1056.05
#2016-01-28|1060.62
#2016-01-29|1082.81
#2016-02-01|1091.00
#2016-02-02|1080.88
#2016-02-03|1082.08
#2016-02-04|1076.09
#2016-02-05|1067.23
#2016-02-08|1059.54
#2016-02-09|1055.67
#2016-02-10|1051.67
#2016-02-11|1039.36
#2016-02-12|1040.53
#2016-02-15|1057.84
#2016-02-16|1064.53
#2016-02-17|1074.76
#2016-02-18|1079.21
#2016-02-19|1078.15
#2016-02-22|1085.03
#2016-02-23|1079.90
#2016-02-24|1073.68
#2016-02-25|1088.00
#2016-02-26|1083.35
#2016-02-29|1080.14
#2016-03-01|1093.66
#2016-03-02|1099.04
#2016-03-03|1104.40
#2016-03-04|1112.53
#2016-03-07|1104.88
#2016-03-08|1103.36
#2016-03-09|1104.80
#2016-03-10|1108.86
#2016-03-11|1118.65
#2016-03-14|1122.94
#2016-03-15|1119.78
#2016-03-16|1120.05
#2016-03-17|1138.11
#2016-03-18|1138.89
#2016-03-21|1137.54
#2016-03-22|1131.79
#2016-03-23|1130.29
#2016-03-24|1125.18
#2016-03-25|1126.32
#2016-03-28|1131.34
#2016-03-29|1138.15
#2016-03-30|1153.11
#2016-03-31|1147.17
#2016-04-01|1139.90
#2016-04-04|1145.00
#2016-04-05|1134.78
#2016-04-06|1142.53
#2016-04-07|1138.94
#2016-04-08|1141.56
#2016-04-11|1141.14
#2016-04-12|1143.09
#2016-04-13|1148.37
#2016-04-14|1147.66
#2016-04-15|1150.32
#2016-04-18|1153.20
#2016-04-19|1163.24
#2016-04-20|1158.36
#2016-04-21|1147.93
#2016-04-22|1137.86
#2016-04-25|1140.71
#2016-04-26|1139.91
#2016-04-27|1141.58
#2016-04-28|1139.44
#2016-04-29|1139.50
#2016-05-02|1144.10
#2016-05-03|1139.15
#2016-05-04|1135.80
#2016-05-05|1134.08
#2016-05-06|1137.59
#2016-05-09|1141.33
#2016-05-10|1151.93
#2016-05-11|1147.43
#2016-05-12|1148.82
#2016-05-13|1137.26
#2016-05-16|1142.19
#2016-05-17|1136.00
#2016-05-18|1131.67
#2016-05-19|1125.75
#2016-05-20|1128.06
#2016-05-23|1127.81
#2016-05-24|1138.15
#2016-05-25|1144.58
#2016-05-26|1147.22
#2016-05-27|1148.12
#2016-05-30|1148.19
#2016-05-31|1145.91
#2016-06-01|1149.37
#2016-06-02|1151.31
#2016-06-03|1162.83
#2016-06-06|1164.78
#2016-06-07|1173.82
#2016-06-08|1179.91
#2016-06-09|1176.60
#2016-06-10|1160.58
#2016-06-13|1141.71
#2016-06-14|1132.89
#2016-06-15|1139.23
#2016-06-16|1136.27
#2016-06-17|1141.46
#2016-06-20|1166.28
#2016-06-21|1171.42
#2016-06-22|1170.95
#2016-06-23|1179.62
#2016-06-24|1126.48
#2016-06-27|1112.30
#2016-06-28|1130.67
#2016-06-29|1154.07
#2016-06-30|1172.40
#2016-07-01|1179.87
#2016-07-04|1180.35
#2016-07-05|1177.65
#2016-07-06|1166.18
#2016-07-07|1171.52
#2016-07-08|1177.70
#2016-07-11|1191.17
#2016-07-12|1191.78
#2016-07-13|1194.63
#2016-07-14|1199.03
#2016-07-15|1201.67
#2016-07-18|1201.06
#2016-07-19|1196.69
#2016-07-20|1196.76
#2016-07-21|1194.96
#2016-07-22|1194.13
#2016-07-25|1190.43
#2016-07-26|1189.04
#2016-07-27|1183.15
#2016-07-28|1185.80
#2016-07-29|1199.66
#2016-08-01|1201.05
#2016-08-02|1198.77
#2016-08-03|1185.64
#2016-08-04|1189.03
#2016-08-05|1194.43
#2016-08-08|1193.74
#2016-08-09|1200.47
#2016-08-10|1205.35
#2016-08-11|1214.90
#2016-08-12|1214.78
#2016-08-15|1214.46
#2016-08-16|1213.50
#2016-08-17|1212.46
#2016-08-18|1218.30
#2016-08-19|1215.61
#2016-08-22|1215.02
#2016-08-23|1223.21
#2016-08-24|1217.54
#2016-08-25|1215.64
#2016-08-26|1211.77
#2016-08-29|1209.97
#2016-08-30|1206.41
#2016-08-31|1200.79
#2016-09-01|1205.73
#2016-09-02|1218.38
#2016-09-05|1219.40
#2016-09-06|1229.70
#2016-09-07|1228.29
#2016-09-08|1223.41
#2016-09-09|1191.42
#2016-09-12|1188.47
#2016-09-13|1183.71
#2016-09-14|1178.93
#2016-09-15|1185.20
#2016-09-16|1179.00
#2016-09-19|1188.16
#2016-09-20|1191.79
#2016-09-21|1197.65
#2016-09-22|1216.37
#2016-09-23|1208.16
#2016-09-26|1198.34
#2016-09-27|1205.35
#2016-09-28|1205.65
#2016-09-29|1199.80
#2016-09-30|1202.66
#2016-10-03|1201.37
#2016-10-04|1200.04
#2016-10-05|1193.52
#2016-10-06|1194.32
#2016-10-07|1190.63
#2016-10-10|1188.71
#2016-10-11|1174.78
#2016-10-12|1172.26
#2016-10-13|1169.58
#2016-10-14|1172.04
#2016-10-17|1166.64
#2016-10-18|1174.14
#2016-10-19|1173.21
#2016-10-20|1170.20
#2016-10-21|1166.80
#2016-10-24|1169.86
#2016-10-25|1165.01
#2016-10-26|1163.22
#2016-10-27|1158.27
#2016-10-28|1164.41
#2016-10-31|1165.23
#2016-11-01|1163.17
#2016-11-02|1158.66
#2016-11-03|1156.07
#2016-11-04|1149.18
#2016-11-07|1158.59
#2016-11-08|1163.55
#2016-11-09|1140.98
#2016-11-10|1126.38
#2016-11-11|1118.93
#2016-11-14|1106.20
#2016-11-15|1109.60
#2016-11-16|1108.88
#2016-11-17|1115.01
#2016-11-18|1107.42
#2016-11-21|1114.62
#2016-11-22|1119.81
#2016-11-23|1115.29
#2016-11-24|1116.55
#2016-11-25|1124.59
#2016-11-28|1125.98
#2016-11-29|1130.75
#2016-11-30|1127.29
#2016-12-01|1118.91
#2016-12-02|1118.70
#2016-12-05|1123.18
#2016-12-06|1129.81
#2016-12-07|1140.95
#2016-12-08|1141.62
#2016-12-09|1145.65
#2016-12-12|1144.52
#2016-12-13|1156.03
#2016-12-14|1148.95
#2016-12-15|1133.72
#2016-12-16|1136.06
#2016-12-19|1141.38
#2016-12-20|1139.77
#2016-12-21|1139.67
#2016-12-22|1138.36
#2016-12-23|1137.02
#2016-12-26|1138.66
#2016-12-27|1138.52
#2016-12-28|1133.98
#2016-12-29|1139.61
#2016-12-30|1141.71
#2017-01-02|1142.30
#2017-01-03|1137.82
#2017-01-04|1143.97
#2017-01-05|1152.64
#2017-01-06|1153.25
#2017-01-09|1151.62
#2017-01-10|1154.58
#2017-01-11|1154.72
#2017-01-12|1167.86
#2017-01-13|1166.62
#2017-01-16|1162.16
#2017-01-17|1171.56
#2017-01-18|1175.16
#2017-01-19|1171.69
#2017-01-20|1179.49
#2017-01-23|1186.80
#2017-01-24|1193.94
#2017-01-25|1204.95
#2017-01-26|1201.76
#2017-01-27|1198.92
#2017-01-30|1196.40
#2017-01-31|1196.54
#2017-02-01|1194.41
#2017-02-02|1200.62
#2017-02-03|1205.39
#2017-02-06|1201.78
#2017-02-07|1201.81
#2017-02-08|1207.98
#2017-02-09|1209.70
#2017-02-10|1211.96
#2017-02-13|1212.42
#2017-02-14|1206.64
#2017-02-15|1214.47
#2017-02-16|1218.52
#2017-02-17|1230.20
#2017-02-20|1227.81
#2017-02-21|1233.88
#2017-02-22|1242.87
#2017-02-23|1247.94
#2017-02-24|1245.44
#2017-02-27|1245.55
#2017-02-28|1246.13
#2017-03-01|1253.00
#2017-03-02|1251.61
#2017-03-03|1246.01
#2017-03-06|1248.00
#2017-03-07|1249.53
#2017-03-08|1248.42
#2017-03-09|1250.24
#2017-03-10|1259.56
#2017-03-13|1266.32
#2017-03-14|1267.54
#2017-03-15|1273.38
#2017-03-16|1285.00
#2017-03-17|1289.82
#2017-03-20|1290.56
#2017-03-21|1292.85
#2017-03-22|1285.63
#2017-03-23|1285.40
#2017-03-24|1285.57
#2017-03-27|1287.28
#2017-03-28|1292.05
#2017-03-29|1291.88
#2017-03-30|1288.00
#2017-03-31|1281.75
#2017-04-03|1281.42
#2017-04-04|1281.73
#2017-04-05|1280.52
#2017-04-06|1276.87
#2017-04-07|1279.26
#2017-04-10|1278.42
#2017-04-11|1283.16
#2017-04-12|1286.44
#2017-04-13|1287.24
#2017-04-14|1286.01
#2017-04-17|1293.26
#2017-04-18|1290.54
#2017-04-19|1285.42
#2017-04-20|1284.32
#2017-04-21|1282.64
#2017-04-24|1303.52
#2017-04-25|1315.21
#2017-04-26|1312.13
#2017-04-27|1314.72
#2017-04-28|1311.31
#2017-05-01|1310.30
#2017-05-02|1314.59
#2017-05-03|1312.55
#2017-05-04|1319.46
#2017-05-05|1324.45
#2017-05-08|1334.70
#2017-05-09|1334.19
#2017-05-10|1333.28
#2017-05-11|1334.94
#2017-05-12|1335.46
#2017-05-15|1340.72
#2017-05-16|1349.23
#2017-05-17|1347.61
#2017-05-18|1339.45
#2017-05-19|1344.74
#2017-05-22|1355.38
#2017-05-23|1352.72
#2017-05-24|1355.34
#2017-05-25|1368.27
#2017-05-26|1371.02
#2017-05-29|1370.94
#2017-05-30|1368.52
#2017-05-31|1374.57
#2017-06-01|1377.02
#2017-06-02|1392.23
#2017-06-05|1395.26
#2017-06-06|1392.82
#2017-06-07|1390.59
#2017-06-08|1379.13
#2017-06-09|1377.89
#2017-06-12|1362.67
#2017-06-13|1365.56
#2017-06-14|1374.57
#2017-06-15|1370.56
#2017-06-16|1374.91
#2017-06-19|1386.34
#2017-06-20|1384.06
#2017-06-21|1377.20
#2017-06-22|1377.16
#2017-06-23|1380.02
#2017-06-26|1387.10
#2017-06-27|1379.43
#2017-06-28|1376.11
#2017-06-29|1361.75
#2017-06-30|1364.86
#2017-07-03|1363.43
#2017-07-04|1355.78
#2017-07-05|1360.84
#2017-07-06|1355.48
#2017-07-07|1355.97
#2017-07-10|1360.72
#2017-07-11|1356.90
#2017-07-12|1371.58
#2017-07-13|1376.35
#2017-07-14|1384.13
#2017-07-17|1387.56
#2017-07-18|1389.11
#2017-07-19|1397.18
#2017-07-20|1401.50
#2017-07-21|1403.22
#2017-07-24|1394.43
#2017-07-25|1390.38
#2017-07-26|1387.99
#2017-07-27|1396.86
#2017-07-28|1378.09
#2017-07-31|1374.71
#2017-08-01|1380.12
#2017-08-02|1380.49
#2017-08-03|1380.66
#2017-08-04|1378.53
#2017-08-07|1382.65
#2017-08-08|1377.91
#2017-08-09|1369.98
#2017-08-10|1358.38
#2017-08-11|1353.50
#2017-08-14|1359.66
#2017-08-15|1359.90
#2017-08-16|1367.67
#2017-08-17|1364.73
#2017-08-18|1356.98
#2017-08-21|1359.07
#2017-08-22|1361.61
#2017-08-23|1360.57
#2017-08-24|1362.76
#2017-08-25|1364.95
#2017-08-28|1366.05
#2017-08-29|1363.93
#2017-08-30|1363.64
#2017-08-31|1370.28
#2017-09-01|1375.94
#2017-09-04|1370.62
#2017-09-05|1369.87
#2017-09-06|1371.47
#2017-09-07|1382.29
#2017-09-08|1384.19
#2017-09-11|1394.03
#2017-09-12|1392.52
#2017-09-13|1389.70
#2017-09-14|1384.54
#2017-09-15|1388.91
#2017-09-18|1394.10
#2017-09-19|1395.72
#2017-09-20|1393.53
#2017-09-21|1380.04
#2017-09-22|1379.53
#2017-09-25|1381.11
#2017-09-26|1370.06
#2017-09-27|1366.49
#2017-09-28|1367.24
#2017-09-29|1373.52
#2017-10-02|1373.66
#2017-10-03|1375.05
#2017-10-04|1379.59
#2017-10-05|1377.67
#2017-10-06|1374.66
#2017-10-09|1377.41
#2017-10-10|1394.15
#2017-10-11|1401.93
#2017-10-12|1407.42
#2017-10-13|1411.59
#2017-10-16|1412.67
#2017-10-17|1407.90
#2017-10-18|1408.48
#2017-10-19|1393.91
#2017-10-20|1389.13
#2017-10-23|1388.17
#2017-10-24|1386.07
#2017-10-25|1386.18
#2017-10-26|1390.77
#2017-10-27|1392.20
#2017-10-30|1393.28
#2017-10-31|1399.86
#2017-11-01|1411.44
#2017-11-02|1402.84
#2017-11-03|1400.63
#2017-11-06|1398.01
#2017-11-07|1400.23
#2017-11-08|1411.78
#2017-11-09|1404.55
#2017-11-10|1406.70
#2017-11-13|1404.99
#2017-11-14|1402.80
#2017-11-15|1393.55
#2017-11-16|1408.57
#2017-11-17|1411.64
#2017-11-20|1411.75
#2017-11-21|1418.36
#2017-11-22|1421.46
#2017-11-23|1423.06
#2017-11-24|1427.54
#2017-11-27|1417.64
#2017-11-28|1425.05
#2017-11-29|1421.09
#2017-11-30|1414.60
#2017-12-01|1412.25
#2017-12-04|1417.36
#2017-12-05|1418.23
#2017-12-06|1411.69
#2017-12-07|1414.10
#2017-12-08|1419.96
#2017-12-11|1421.75
#2017-12-12|1420.73
#2017-12-13|1424.04
#2017-12-14|1421.30
#2017-12-15|1425.00
#2017-12-18|1436.18
#2017-12-19|1434.69
#2017-12-20|1425.06
#2017-12-21|1421.84
#2017-12-22|1424.17
#2017-12-25|1424.90
#2017-12-26|1420.95
#2017-12-27|1426.84
#2017-12-28|1431.90
#2017-12-29|1434.52
#2018-01-01|1434.22
#2018-01-02|1434.72
#2018-01-03|1435.48
#2018-01-04|1441.36
#2018-01-05|1452.44
#2018-01-08|1451.73
#2018-01-09|1445.96
#2018-01-10|1437.00
#2018-01-11|1435.79
#2018-01-12|1438.22
#2018-01-15|1446.53
#2018-01-16|1449.47
#2018-01-17|1455.29
#2018-01-18|1452.35
#2018-01-19|1469.95
#2018-01-22|1469.49
#2018-01-23|1480.38
#2018-01-24|1478.41
#2018-01-25|1474.35
#2018-01-26|1478.23
#2018-01-29|1467.79
#2018-01-30|1458.68
#2018-01-31|1461.42
#2018-02-01|1458.75
#2018-02-02|1432.72
#2018-02-05|1398.22
#2018-02-06|1381.66
#2018-02-07|1385.06
#2018-02-08|1364.41
#2018-02-09|1353.39
#2018-02-12|1373.08
#2018-02-13|1380.98
#2018-02-14|1394.85
#2018-02-15|1408.35
#2018-02-16|1413.99
#2018-02-19|1410.26
#2018-02-20|1396.65
#2018-02-21|1392.76
#2018-02-22|1384.72
#2018-02-23|1401.24
#2018-02-26|1410.89
#2018-02-27|1395.50
#2018-02-28|1378.70
#2018-03-01|1367.33
#2018-03-02|1368.36
#2018-03-05|1371.64
#2018-03-06|1383.57
#2018-03-07|1387.04
#2018-03-08|1399.74
#2018-03-09|1407.74
#2018-03-12|1410.68
#2018-03-13|1413.52
#2018-03-14|1407.76
#2018-03-15|1405.73
#2018-03-16|1401.07
#2018-03-19|1389.84
#2018-03-20|1387.79
#2018-03-21|1380.88
#2018-03-22|1379.82
#2018-03-23|1357.70
#2018-03-26|1368.48
#2018-03-27|1375.99
#2018-03-28|1380.31
#2018-03-29|1388.90
#2018-03-30|1391.51
#2018-04-02|1380.76
#2018-04-03|1387.18
#2018-04-04|1393.33
#2018-04-05|1410.43
#2018-04-06|1402.90
#2018-04-09|1406.24
#2018-04-10|1411.89
#2018-04-11|1406.41
#2018-04-12|1402.57
#2018-04-13|1406.67
#2018-04-16|1412.62
#2018-04-17|1414.45
#2018-04-18|1415.91
#2018-04-19|1387.79
#2018-04-20|1371.43
#2018-04-23|1363.71
#2018-04-24|1354.40
#2018-04-25|1352.33
#2018-04-26|1364.87
#2018-04-27|1377.23
#2018-04-30|1377.11
#2018-05-01|1366.72
#2018-05-02|1358.79
#2018-05-03|1355.56
#2018-05-04|1358.00
#2018-05-07|1361.19
#2018-05-08|1362.60
#2018-05-09|1360.79
#2018-05-10|1367.88
#2018-05-11|1371.62
#2018-05-14|1372.38
#2018-05-15|1358.04
#2018-05-16|1364.40
#2018-05-17|1366.19
#2018-05-18|1368.15
#2018-05-21|1368.60
#2018-05-22|1365.88
#2018-05-23|1371.17
#2018-05-24|1370.31
#2018-05-25|1376.42
#2018-05-28|1374.47
#2018-05-29|1363.24
#2018-05-30|1362.15
#2018-05-31|1362.05
#2018-06-01|1364.37
#2018-06-04|1370.69
#2018-06-05|1372.53
#2018-06-06|1376.54
#2018-06-07|1378.29
#2018-06-08|1383.11
#2018-06-11|1388.50
#2018-06-12|1385.09
#2018-06-13|1382.59
#2018-06-14|1373.90
#2018-06-15|1374.57
#2018-06-18|1357.64
#2018-06-19|1346.74
#2018-06-20|1351.83
#2018-06-21|1346.98
#2018-06-22|1356.28
#2018-06-25|1341.93
#2018-06-26|1343.21
#2018-06-27|1339.74
#2018-06-28|1337.59
#2018-06-29|1352.88
#2018-07-02|1336.85
#2018-07-03|1341.96
#2018-07-04|1341.78
#2018-07-05|1343.24
#2018-07-06|1346.94
#2018-07-09|1354.13
#2018-07-10|1358.96
#2018-07-11|1351.96
#2018-07-12|1353.28
#2018-07-13|1365.03
#2018-07-16|1361.12
#2018-07-17|1362.47
#2018-07-18|1359.49
#2018-07-19|1358.87
#2018-07-20|1372.31
#2018-07-23|1362.67
#2018-07-24|1361.33
#2018-07-25|1365.74
#2018-07-26|1372.01
#2018-07-27|1373.74
#2018-07-30|1368.91
#2018-07-31|1370.20
#2018-08-01|1369.29
#2018-08-02|1365.55
#2018-08-03|1372.95
#2018-08-06|1370.06
#2018-08-07|1375.88
#2018-08-08|1371.87
#2018-08-09|1376.00
#2018-08-10|1354.61
#2018-08-13|1343.00
#2018-08-14|1350.37
#2018-08-15|1341.50
#2018-08-16|1347.60
#2018-08-17|1352.69
#2018-08-20|1360.39
#2018-08-21|1365.75
#2018-08-22|1369.39
#2018-08-23|1366.76
#2018-08-24|1365.82
#2018-08-27|1376.30
#2018-08-28|1379.67
#2018-08-29|1380.05
#2018-08-30|1376.67
#2018-08-31|1371.50
#2018-09-03|1364.94
#2018-09-04|1353.77
#2018-09-05|1346.66
#2018-09-06|1340.52
#2018-09-07|1336.09
#2018-09-10|1338.97
#2018-09-11|1336.52
#2018-09-12|1352.44
#2018-09-13|1349.84
#2018-09-14|1360.55
#2018-09-17|1355.71
#2018-09-18|1361.68
#2018-09-19|1360.74
#2018-09-20|1374.05
#2018-09-21|1381.72
#2018-09-24|1368.67
#2018-09-25|1367.71
#2018-09-26|1370.29
#2018-09-27|1370.11
#2018-09-28|1368.28
#2018-10-01|1366.90
#2018-10-02|1361.08
#2018-10-03|1355.39
#2018-10-04|1326.37
#2018-10-05|1320.97
#2018-10-08|1318.88
#2018-10-09|1313.11
#2018-10-10|1293.48
#2018-10-11|1261.08
#2018-10-12|1271.00
#2018-10-15|1271.93
#2018-10-16|1281.26
#2018-10-17|1283.92
#2018-10-18|1269.40
#2018-10-19|1277.25
#2018-10-22|1273.44
#2018-10-23|1262.83
#2018-10-24|1261.61
#2018-10-25|1261.16
#2018-10-26|1245.75
#2018-10-29|1241.79
#2018-10-30|1254.93
#2018-10-31|1262.01
#2018-11-01|1273.93
#2018-11-02|1288.85
#2018-11-05|1287.25
#2018-11-06|1286.52
#2018-11-07|1294.09
#2018-11-08|1293.28
#2018-11-09|1279.62
#2018-11-12|1263.86
#2018-11-13|1261.45
#2018-11-14|1259.87
#2018-11-15|1259.19
#2018-11-16|1259.05
#2018-11-19|1252.93
#2018-11-20|1239.64
#2018-11-21|1238.39
#2018-11-22|1240.58
#2018-11-23|1239.98
#2018-11-26|1244.25
#2018-11-27|1246.72
#2018-11-28|1255.71
#2018-11-29|1263.22
#2018-11-30|1255.39
#2018-12-03|1274.42
#2018-12-04|1256.32
#2018-12-05|1247.10
#2018-12-06|1232.94
#2018-12-07|1233.38
#2018-12-10|1217.69
#2018-12-11|1225.00
#2018-12-12|1236.01
#2018-12-13|1237.41
#2018-12-14|1219.44
#2018-12-17|1203.76
#2018-12-18|1193.89
#2018-12-19|1191.50
#2018-12-20|1176.43
#2018-12-21|1170.86
#2018-12-24|1152.32
#2018-12-25|1143.85
#2018-12-26|1159.90
#2018-12-27|1170.31
#2018-12-28|1179.26
#2018-12-31|1184.55
#2019-01-01|1184.37
#2019-01-02|1179.52
#2019-01-03|1167.65
#2019-01-04|1183.71
#2019-01-07|1192.76
#2019-01-08|1195.87
#2019-01-09|1210.08
#2019-01-10|1208.78
#2019-01-11|1215.38
#2019-01-14|1206.94
#2019-01-15|1215.04
#2019-01-16|1209.65
#2019-01-17|1215.34
#2019-01-18|1233.05
#2019-01-21|1233.06
#2019-01-22|1218.47
#2019-01-23|1221.35
#2019-01-24|1219.14
#2019-01-25|1231.80
#2019-01-28|1233.54
#2019-01-29|1239.81
#2019-01-30|1253.52
#2019-01-31|1269.35
#2019-02-01|1269.82
#2019-02-04|1269.16
#2019-02-05|1279.44
#2019-02-06|1271.56
#2019-02-07|1264.22
#2019-02-08|1262.76
#2019-02-11|1264.76
#2019-02-12|1282.09
#2019-02-13|1290.49
#2019-02-14|1288.77
#2019-02-15|1287.65
#2019-02-18|1294.40
#2019-02-19|1294.56
#2019-02-20|1302.50
#2019-02-21|1305.11
#2019-02-22|1311.11
#2019-02-25|1314.09
#2019-02-26|1315.83
#2019-02-27|1311.30
#2019-02-28|1301.23
#2019-03-01|1307.67
#2019-03-04|1305.41
#2019-03-05|1304.19
#2019-03-06|1305.60
#2019-03-07|1305.16
#2019-03-08|1298.65
#2019-03-11|1305.96
#2019-03-12|1315.02
#2019-03-13|1318.46
#2019-03-14|1321.03
#2019-03-15|1331.65
#2019-03-18|1337.27
#2019-03-19|1336.64
#2019-03-20|1329.92
#2019-03-21|1341.12
#2019-03-22|1324.79
#2019-03-25|1320.14
#2019-03-26|1333.89
#2019-03-27|1331.86
#2019-03-28|1334.22
#2019-03-29|1339.48
#2019-04-01|1344.60
#2019-04-02|1338.46
#2019-04-03|1338.10
#2019-04-04|1339.57
#2019-04-05|1339.25
#2019-04-08|1340.99
#2019-04-09|1339.98
#2019-04-10|1340.74
#2019-04-11|1343.59
#2019-04-12|1347.69
#2019-04-15|1350.30
#2019-04-16|1355.28
#2019-04-17|1354.91
#2019-04-18|1352.97
#2019-04-19|1355.74
#2019-04-22|1354.72
#2019-04-23|1352.81
#2019-04-24|1354.32
#2019-04-25|1344.38
#2019-04-26|1354.90
#2019-04-29|1355.97
#2019-04-30|1366.07
#2019-05-01|1358.38
#2019-05-02|1352.45
#2019-05-03|1361.77
#2019-05-06|1354.05
#2019-05-07|1341.08
#2019-05-08|1337.31
#2019-05-09|1329.69
#2019-05-10|1333.72
#2019-05-13|1319.73
#2019-05-14|1323.19
#2019-05-15|1334.67
#2019-05-16|1339.11
#2019-05-17|1342.54
#2019-05-20|1336.01
#2019-05-21|1336.67
#2019-05-22|1337.54
#2019-05-23|1329.13
#2019-05-24|1332.24
#2019-05-27|1333.33
#2019-05-28|1320.72
#2019-05-29|1305.82
#2019-05-30|1306.38
#2019-05-31|1291.24
#2019-06-03|1300.38
#2019-06-04|1312.13
#2019-06-05|1325.78
#2019-06-06|1331.31
#2019-06-07|1346.76
#2019-06-10|1347.82
#2019-06-11|1354.06
#2019-06-12|1349.64
#2019-06-13|1349.85
#2019-06-14|1347.16
#2019-06-17|1345.06
#2019-06-18|1349.09
#2019-06-19|1352.08
#2019-06-20|1364.49
#2019-06-21|1356.09
#2019-06-24|1362.55
#2019-06-25|1356.03
#2019-06-26|1343.10
#2019-06-27|1347.87
#2019-06-28|1353.82
#2019-07-01|1360.75
#2019-07-02|1368.85
#2019-07-03|1380.90
#2019-07-04|1382.82
#2019-07-05|1373.80
#2019-07-08|1373.55
#2019-07-09|1362.80
#2019-07-10|1366.78
#2019-07-11|1374.69
#2019-07-12|1380.35
#2019-07-15|1380.10
#2019-07-16|1382.90
#2019-07-17|1380.78
#2019-07-18|1384.82
#2019-07-19|1385.07
#2019-07-22|1380.17
#2019-07-23|1379.83
#2019-07-24|1376.17
#2019-07-25|1373.45
#2019-07-26|1377.87
#2019-07-29|1381.22
#2019-07-30|1375.81
#2019-07-31|1364.32
#2019-08-01|1357.40
#2019-08-02|1340.59
#2019-08-05|1305.20
#2019-08-06|1311.16
#2019-08-07|1323.51
#2019-08-08|1339.87
#2019-08-09|1333.11
#2019-08-12|1328.36
#2019-08-13|1329.59
#2019-08-14|1314.53
#2019-08-15|1311.11
#2019-08-16|1323.05
#2019-08-19|1338.21
#2019-08-20|1334.54
#2019-08-21|1346.83
#2019-08-22|1343.89
#2019-08-23|1329.45
#2019-08-26|1330.33
#2019-08-27|1332.28
#2019-08-28|1338.22
#2019-08-29|1341.10
#2019-08-30|1342.09
#2019-09-02|1341.31
#2019-09-03|1343.12
#2019-09-04|1359.82
#2019-09-05|1366.49
#2019-09-06|1371.97
#2019-09-09|1369.30
#2019-09-10|1360.46
#2019-09-11|1369.38
#2019-09-12|1377.68
#2019-09-13|1372.13
#2019-09-16|1354.74
#2019-09-17|1360.10
#2019-09-18|1358.27
#2019-09-19|1358.90
#2019-09-20|1357.77
#2019-09-23|1360.45
#2019-09-24|1361.72
#2019-09-25|1362.71
#2019-09-26|1368.05
#2019-09-27|1368.39
#2019-09-30|1371.27
#2019-10-01|1363.68
#2019-10-02|1341.63
#2019-10-03|1345.74
#2019-10-04|1358.03
#2019-10-07|1357.00
#2019-10-08|1344.80
#2019-10-09|1352.34
#2019-10-10|1356.13
#2019-10-11|1363.09
#2019-10-14|1360.72
#2019-10-15|1364.00
#2019-10-16|1367.77
#2019-10-17|1374.33
#2019-10-18|1372.50
#2019-10-21|1379.05
#2019-10-22|1381.28
#2019-10-23|1379.81
#2019-10-24|1384.28
#2019-10-25|1382.43
#2019-10-28|1377.58
#2019-10-29|1379.28
#2019-10-30|1394.88
#2019-10-31|1393.70
#2019-11-01|1399.44
#2019-11-04|1394.24
#2019-11-05|1395.54
#2019-11-06|1399.53
#2019-11-07|1397.08
#2019-11-08|1394.16
#2019-11-11|1389.93
#2019-11-12|1389.79
#2019-11-13|1391.94
#2019-11-14|1388.14
#2019-11-15|1393.38
#2019-11-18|1401.72
#2019-11-19|1396.97
#2019-11-20|1397.93
#2019-11-21|1391.26
#2019-11-22|1389.72
#2019-11-25|1396.91
#2019-11-26|1405.15
#2019-11-27|1412.07
#2019-11-28|1411.81
#2019-11-29|1409.20
#2019-12-02|1406.66
#2019-12-03|1402.88
#2019-12-04|1409.93
#2019-12-05|1413.36
#2019-12-06|1421.03
#2019-12-09|1423.64
#2019-12-10|1421.71
#2019-12-11|1423.83
#2019-12-12|1424.88
#2019-12-13|1440.16
#2019-12-16|1450.32
#2019-12-17|1440.60
#2019-12-18|1437.74
#2019-12-19|1440.15
#2019-12-20|1446.50
#2019-12-23|1447.01
#2019-12-24|1446.63
#2019-12-25|1446.22
#2019-12-26|1447.56
#2019-12-27|1454.85
#2019-12-30|1448.49
#2019-12-31|1451.20
#2020-01-01|1451.24
#2020-01-02|1450.59
#2020-01-03|1447.69
#2020-01-06|1445.99
#2020-01-07|1449.09
#2020-01-08|1451.38
#2020-01-09|1460.54
#2020-01-10|1461.67
#2020-01-13|1469.81
#2020-01-14|1477.34
#2020-01-15|1485.62
#2020-01-16|1487.47
#2020-01-17|1493.29
#2020-01-20|1488.35
#2020-01-21|1484.02
#2020-01-22|1485.09
#2020-01-23|1473.00
#2020-01-24|1472.96
#2020-01-27|1452.16
#2020-01-28|1458.15
#2020-01-29|1453.49
#2020-01-30|1445.58
#2020-01-31|1436.97
#2020-02-03|1434.86
#2020-02-04|1452.48
#2020-02-05|1457.72
#2020-02-06|1468.06
#2020-02-07|1459.83
#2020-02-10|1459.76
#2020-02-11|1457.96
#2020-02-12|1462.72
#2020-02-13|1462.85
#2020-02-14|1461.14
#2020-02-17|1459.28
#2020-02-18|1446.15
#2020-02-19|1452.77
#2020-02-20|1444.88
#2020-02-21|1442.66
#2020-02-24|1403.28
#2020-02-25|1378.50
#2020-02-26|1369.62
#2020-02-27|1330.89
#2020-02-28|1307.57
#2020-03-02|1344.58
#2020-03-03|1343.51
#2020-03-04|1384.18
#2020-03-05|1371.90
#2020-03-06|1351.40
#2020-03-09|1288.51
#2020-03-10|1302.62
#2020-03-11|1251.17
#2020-03-12|1137.39
#2020-03-13|1173.34
#2020-03-16|1101.21
#2020-03-17|1145.00
#2020-03-18|1109.34
#2020-03-19|1102.32
#2020-03-20|1076.35
#2020-03-23|1037.97
#2020-03-24|1101.53
#2020-03-25|1136.71
#2020-03-26|1187.64
#2020-03-27|1183.10
#2020-03-30|1202.85
#2020-03-31|1192.64
#2020-04-01|1160.82
#2020-04-02|1173.55
#2020-04-03|1165.77
#2020-04-06|1206.25
#2020-04-07|1216.78
#2020-04-08|1232.63
#2020-04-09|1246.29
#2020-04-10|1246.61
#2020-04-13|1237.86
#2020-04-14|1272.04
#2020-04-15|1255.95
#2020-04-16|1254.46
#2020-04-17|1282.44
#2020-04-20|1270.49
#2020-04-21|1239.26
#2020-04-22|1248.74
#2020-04-23|1249.86
#2020-04-24|1250.15
#2020-04-27|1265.37
#2020-04-28|1274.73
#2020-04-29|1282.93
#2020-04-30|1277.86
#2020-05-01|1263.80
#2020-05-04|1246.91
#2020-05-05|1252.07
#2020-05-06|1242.06
#2020-05-07|1246.58
#2020-05-08|1274.06
#2020-05-11|1270.01
#2020-05-12|1264.82
#2020-05-13|1248.14
#2020-05-14|1236.01
#2020-05-15|1244.83
#2020-05-18|1272.55
#2020-05-19|1270.40
#2020-05-20|1283.96
#2020-05-21|1279.27
#2020-05-22|1278.25
#2020-05-25|1284.13
#2020-05-26|1301.11
#2020-05-27|1316.95
#2020-05-28|1333.32
#2020-05-29|1331.11
#2020-06-01|1344.67
#2020-06-02|1355.38
#2020-06-03|1376.75
#2020-06-04|1372.28
#2020-06-05|1390.78
#2020-06-08|1397.98
#2020-06-09|1389.11
#2020-06-10|1394.72
#2020-06-11|1351.92
#2020-06-12|1344.78
#2020-06-15|1345.98
#2020-06-16|1375.37
#2020-06-17|1380.70
#2020-06-18|1381.14
#2020-06-19|1378.05
#2020-06-22|1375.47
#2020-06-23|1390.55
#2020-06-24|1364.63
#2020-06-25|1366.57
#2020-06-26|1351.73
#2020-06-29|1358.19
#2020-06-30|1367.36
#2020-07-01|1371.70
#2020-07-02|1387.09
#2020-07-03|1383.59
#2020-07-06|1401.65
#2020-07-07|1395.90
#2020-07-08|1395.84
#2020-07-09|1387.77
#2020-07-10|1396.98
#2020-07-13|1401.41
#2020-07-14|1404.87
#2020-07-15|1422.24
#2020-07-16|1415.55
#2020-07-17|1416.87
#2020-07-20|1416.24
#2020-07-21|1426.68
#2020-07-22|1427.22
#2020-07-23|1434.79
#2020-07-24|1431.37
#2020-07-27|1444.84
#2020-07-28|1444.42
#2020-07-29|1451.48
#2020-07-30|1445.00
#2020-07-31|1433.88
#2020-08-03|1441.32
#2020-08-04|1455.92
#2020-08-05|1467.99
#2020-08-06|1460.15
#2020-08-07|1458.46
#2020-08-10|1466.28
#2020-08-11|1467.37
#2020-08-12|1485.51
#2020-08-13|1491.85
#2020-08-14|1486.76
#2020-08-17|1494.40
#2020-08-18|1500.90
#2020-08-19|1499.15
#2020-08-20|1488.13
#2020-08-21|1490.57
#2020-08-24|1510.94
#2020-08-25|1507.35
#2020-08-26|1512.75
#2020-08-27|1509.57
#2020-08-28|1510.85
#2020-08-31|1504.97
#2020-09-01|1509.91
#2020-09-02|1527.56
#2020-09-03|1507.57
#2020-09-04|1489.47
#2020-09-07|1494.50
#2020-09-08|1482.52
#2020-09-09|1503.37
#2020-09-10|1503.99
#2020-09-11|1514.56
#2020-09-14|1527.05
#2020-09-15|1529.14
#2020-09-16|1530.22
#2020-09-17|1518.20
#2020-09-18|1512.63
#2020-09-21|1484.35
#2020-09-22|1488.27
#2020-09-23|1496.54
#2020-09-24|1483.56
#2020-09-25|1487.23
#2020-09-28|1513.09
#2020-09-29|1516.18
#2020-09-30|1509.45
#2020-10-01|1524.30
#2020-10-02|1515.92
#2020-10-05|1533.47
#2020-10-06|1525.60
#2020-10-07|1533.08
#2020-10-08|1541.77
#2020-10-09|1555.82
#2020-10-12|1563.04
#2020-10-13|1559.74
#2020-10-14|1556.00
#2020-10-15|1540.15
#2020-10-16|1548.36
#2020-10-19|1546.63
#2020-10-20|1555.41
#2020-10-21|1553.11
#2020-10-22|1547.85
#2020-10-23|1556.17
#2020-10-26|1535.80
#2020-10-27|1534.41
#2020-10-28|1505.18
#2020-10-29|1506.20
#2020-10-30|1482.77
#2020-11-02|1505.60
#2020-11-03|1531.39
#2020-11-04|1567.40
#2020-11-05|1608.79
#2020-11-06|1613.76
#2020-11-09|1630.54
#2020-11-10|1620.16
#2020-11-11|1623.76
#2020-11-12|1619.24
#2020-11-13|1632.61
#2020-11-16|1654.23
#2020-11-17|1657.88
#2020-11-18|1659.98
#2020-11-19|1662.81
#2020-11-20|1666.41
#2020-11-23|1666.34
#2020-11-24|1675.90
#2020-11-25|1684.37
#2020-11-26|1689.63
#2020-11-27|1696.36
#2020-11-30|1680.73
#2020-12-01|1696.72
#2020-12-02|1695.29
#2020-12-03|1710.49
#2020-12-04|1715.76
#2020-12-07|1718.00
#2020-12-08|1718.10
#2020-12-09|1723.83
#2020-12-10|1722.44
#2020-12-11|1722.53
#2020-12-14|1732.04
#2020-12-15|1745.45
#2020-12-16|1759.45
#2020-12-17|1778.37
#2020-12-18|1774.06
#2020-12-21|1763.79
#2020-12-22|1760.78
#2020-12-23|1771.07
#2020-12-24|1772.06
#2020-12-25|1770.44
#2020-12-28|1783.52
#2020-12-29|1794.93
#2020-12-30|1804.06
#2020-12-31|1797.03
#2021-01-01|1797.01
#2021-01-04|1790.85
#2021-01-05|1798.12
#2021-01-06|1788.38
#2021-01-07|1807.18
#2021-01-08|1823.96
#2021-01-11|1810.61
#2021-01-12|1815.34
#2021-01-13|1809.31
#2021-01-14|1804.14
#2021-01-15|1783.04
#2021-01-18|1790.83
#2021-01-19|1797.74
#2021-01-20|1819.50
#2021-01-21|1824.01
#2021-01-22|1820.65
#2021-01-25|1809.96
#2021-01-26|1802.38
#2021-01-27|1769.87
#2021-01-28|1772.38
#2021-01-29|1745.03
#2021-02-01|1774.32
#2021-02-02|1808.58
#2021-02-03|1810.95
#2021-02-04|1828.08
#2021-02-05|1873.55
#2021-02-08|1888.79
#2021-02-09|1893.85
#2021-02-10|1901.62
#2021-02-11|1908.21
#2021-02-12|1909.81
#2021-02-15|1920.04
#2021-02-16|1919.71
#2021-02-17|1907.22
#2021-02-18|1898.68
#2021-02-19|1902.93
#2021-02-22|1873.58
#2021-02-23|1873.56
#2021-02-24|1846.08
#2021-02-25|1835.34
#2021-02-26|1799.73
#2021-03-01|1837.10
#2021-03-02|1832.17
#2021-03-03|1826.93
#2021-03-04|1788.45
#2021-03-05|1794.16
#2021-03-08|1782.89
#2021-03-09|1799.13
#2021-03-10|1818.48
#2021-03-11|1851.05
#2021-03-12|1852.89
#2021-03-15|1860.52
#2021-03-16|1866.35
#2021-03-17|1871.33
#2021-03-18|1864.41
#2021-03-19|1851.86
#2021-03-22|1852.66
#2021-03-23|1833.68
#2021-03-24|1806.06
#2021-03-25|1809.78
#2021-03-26|1836.32
#2021-03-29|1828.46
#2021-03-30|1837.74
#2021-03-31|1835.47
#2021-04-01|1860.11
#2021-04-02|1866.51
#2021-04-05|1883.07
#2021-04-06|1893.30
#2021-04-07|1887.36
#2021-04-08|1899.76
#2021-04-09|1911.03
#2021-04-12|1914.01
#2021-04-13|1921.38
#2021-04-14|1930.00
#2021-04-15|1942.25
#2021-04-16|1952.19
#2021-04-19|1941.93
#2021-04-20|1911.12
#2021-04-21|1915.67
#2021-04-22|1928.17
#2021-04-23|1939.70
#2021-04-26|1942.91
#2021-04-27|1934.61
#2021-04-28|1941.94
#2021-04-29|1942.78
#2021-04-30|1913.80
#2021-05-03|1921.03
#2021-05-04|1904.91
#2021-05-05|1908.98
#2021-05-06|1908.42
#2021-05-07|1935.45
#2021-05-10|1931.98
#2021-05-11|1898.48
#2021-05-12|1860.63
#2021-05-13|1856.51
#2021-05-14|1889.82
#2021-05-17|1894.47
#2021-05-18|1899.32
#2021-05-19|1889.08
#2021-05-20|1904.62
#2021-05-21|1910.86
#2021-05-24|1923.70
#2021-05-25|1941.95
#2021-05-26|1955.71
#2021-05-27|1957.41
#2021-05-28|1968.82
#2021-05-31|1969.77
#2021-06-01|1974.48
#2021-06-02|1965.58
#2021-06-03|1950.51
#2021-06-04|1959.44
#2021-06-07|1970.08
#2021-06-08|1970.67
#2021-06-09|1958.02
#2021-06-10|1948.17
#2021-06-11|1962.31
#2021-06-14|1960.24
#2021-06-15|1959.38
#2021-06-16|1949.19
#2021-06-17|1934.89
#2021-06-18|1919.42
#2021-06-21|1923.93
#2021-06-22|1938.48
#2021-06-23|1933.17
#2021-06-24|1944.11
#2021-06-25|1982.30
#2021-06-28|1980.10
#2021-06-29|1992.23
#2021-06-30|1975.94
#2021-07-01|1985.41
#2021-07-02|1993.61
#2021-07-05|1994.05
#2021-07-06|1985.30
#2021-07-07|1986.28
#2021-07-08|1951.49
#2021-07-09|1975.01
#2021-07-12|1987.95
#2021-07-13|1985.50
#2021-07-14|1986.57
#2021-07-15|1972.19
#2021-07-16|1955.81
#2021-07-19|1928.39
#2021-07-20|1937.18
#2021-07-21|1959.52
#2021-07-22|1969.72
#2021-07-23|1984.94
#2021-07-26|1977.61
#2021-07-27|1956.37
#2021-07-28|1971.63
#2021-07-29|1996.24
#2021-07-30|1972.64
#2021-08-02|1994.32
#2021-08-03|1995.07
#2021-08-04|1988.85
#2021-08-05|1994.33
#2021-08-06|1981.24
#2021-08-09|1973.48
#2021-08-10|1976.65
#2021-08-11|1984.77
#2021-08-12|1984.85
#2021-08-13|1994.75
#2021-08-16|1979.25
#2021-08-17|1949.71
#2021-08-18|1929.52
#2021-08-19|1893.13
#2021-08-20|1897.19
#2021-08-23|1929.52
#2021-08-24|1940.65
#2021-08-25|1942.40
#2021-08-26|1926.57
#2021-08-27|1937.64
#2021-08-30|1942.78
#2021-08-31|1942.02
#2021-09-01|1966.85
#2021-09-02|1969.92
#2021-09-03|1966.01
#2021-09-06|1976.14
#2021-09-07|1972.07
#2021-09-08|1955.12
#2021-09-09|1956.10
#2021-09-10|1969.88
#2021-09-13|1955.04
#2021-09-14|1943.95
#2021-09-15|1924.51
#2021-09-16|1921.50
#2021-09-17|1917.58
#2021-09-20|1886.75
#2021-09-21|1894.83
#2021-09-22|1907.51
#2021-09-23|1923.84
#2021-09-24|1907.94
#2021-09-27|1895.76
#2021-09-28|1859.95
#2021-09-29|1851.82
#2021-09-30|1839.75
#2021-10-01|1845.08
#2021-10-04|1828.45
#2021-10-05|1830.00
#2021-10-06|1814.64
#2021-10-07|1846.31
#2021-10-08|1840.22
#2021-10-11|1837.56
#2021-10-12|1839.57
#2021-10-13|1860.51
#2021-10-14|1885.34
#2021-10-15|1900.81
#2021-10-18|1892.48
#2021-10-19|1898.09
#2021-10-20|1902.68
#2021-10-21|1915.32
#2021-10-22|1931.83
#2021-10-25|1933.68
#2021-10-26|1941.84
#2021-10-27|1922.78
#2021-10-28|1933.83
#2021-10-29|1931.59
#2021-11-01|1949.95
#2021-11-02|1952.99
#2021-11-03|1962.83
#2021-11-04|1976.54
#2021-11-05|1997.87
#2021-11-08|1986.95
#2021-11-09|1997.80
#2021-11-10|1971.96
#2021-11-11|1976.86
#2021-11-12|2009.55
#2021-11-15|2013.98
#2021-11-16|2029.62
#2021-11-17|2018.49
#2021-11-18|2021.34
#2021-11-19|2025.29
#2021-11-22|1999.79
#2021-11-23|1981.97
#2021-11-24|1971.71
#2021-11-25|1980.55
#2021-11-26|1934.91
#2021-11-29|1936.27
#2021-11-30|1905.83
#2021-12-01|1910.08
#2021-12-02|1919.50
#2021-12-03|1910.43
#2021-12-06|1917.53
#2021-12-07|1963.19
#2021-12-08|1971.00
#2021-12-09|1955.67
#2021-12-10|1949.72
#2021-12-13|1931.55
#2021-12-14|1916.50
#2021-12-15|1922.56
#2021-12-16|1921.31
#2021-12-17|1895.06
#2021-12-20|1869.13
#2021-12-21|1903.80
#2021-12-22|1927.75
#2021-12-23|1941.03
#2021-12-24|1940.14
#2021-12-27|1948.05
#2021-12-28|1954.73
#2021-12-29|1958.51
#2021-12-30|1954.70
#2021-12-31|1957.53
#2022-01-03|1955.59
#2022-01-04|1971.60
#2022-01-05|1960.35
#2022-01-06|1918.35
#2022-01-07|1897.48
#2022-01-10|1870.53
#2022-01-11|1884.26
#2022-01-12|1902.68
#2022-01-13|1883.80
#2022-01-14|1851.24
#2022-01-17|1855.61
#2022-01-18|1837.77
#2022-01-19|1824.09
#2022-01-20|1830.65
#2022-01-21|1808.79
#2022-01-24|1784.54
#2022-01-25|1762.34
#2022-01-26|1764.54
#2022-01-27|1731.60
#2022-01-28|1746.91
#2022-01-31|1790.01
#2022-02-01|1807.65
#2022-02-02|1823.84
#2022-02-03|1784.56
#2022-02-04|1792.51
#2022-02-07|1797.07
#2022-02-08|1793.53
#2022-02-09|1833.63
#2022-02-10|1813.10
#2022-02-11|1777.20
#2022-02-14|1754.98
#2022-02-15|1785.37
#2022-02-16|1782.41
#2022-02-17|1762.98
#2022-02-18|1751.10
#2022-02-21|1738.97
#2022-02-22|1709.68
#2022-02-23|1693.00
#2022-02-24|1666.99
#2022-02-25|1710.40
#2022-02-28|1713.41
#2022-03-01|1672.09
#2022-03-02|1679.76
#2022-03-03|1655.95
#2022-03-04|1600.64
#2022-03-07|1546.24
#2022-03-08|1529.73
#2022-03-09|1593.49
#2022-03-10|1585.80
#2022-03-11|1565.79
#2022-03-14|1541.86
#2022-03-15|1543.05
#2022-03-16|1615.97
#2022-03-17|1650.22
#2022-03-18|1663.86
#2022-03-21|1643.63
#2022-03-22|1666.33
#2022-03-23|1649.71
#2022-03-24|1648.95
#2022-03-25|1641.77
#2022-03-28|1644.42
#2022-03-29|1704.40
#2022-03-30|1690.48
#2022-03-31|1656.57
#2022-04-01|1648.57
#2022-04-04|1671.79
#2022-04-05|1656.65
#2022-04-06|1608.97
#2022-04-07|1592.82
#2022-04-08|1594.82
#2022-04-11|1569.65
#2022-04-12|1570.76
#2022-04-13|1578.00
#2022-04-14|1586.64
#2022-04-15|1583.32
#2022-04-18|1572.96
#2022-04-19|1581.97
#2022-04-20|1597.37
#2022-04-21|1592.12
#2022-04-22|1554.62
#2022-04-25|1531.10
#2022-04-26|1505.28
#2022-04-27|1492.61
#2022-04-28|1515.69
#2022-04-29|1511.96
#2022-05-02|1502.15
#2022-05-03|1494.51
#2022-05-04|1496.95
#2022-05-05|1452.59
#2022-05-06|1419.71
#2022-05-09|1375.90
#2022-05-10|1372.12
#2022-05-11|1387.07
#2022-05-12|1385.50
#2022-05-13|1420.13
#2022-05-16|1412.72
#2022-05-17|1447.68
#2022-05-18|1418.53
#2022-05-19|1405.73
#2022-05-20|1403.62
#2022-05-23|1414.60
#2022-05-24|1392.64
#2022-05-25|1398.31
#2022-05-26|1429.85
#2022-05-27|1467.94
#2022-05-30|1496.57
#2022-05-31|1488.82
#2022-06-01|1477.41
#2022-06-02|1501.01
#2022-06-03|1491.69
#2022-06-06|1499.51
#2022-06-07|1495.88
#2022-06-08|1495.36
#2022-06-09|1468.09
#2022-06-10|1428.84
#2022-06-13|1369.54
#2022-06-14|1353.38
#2022-06-15|1368.37
#2022-06-16|1335.53
#2022-06-17|1334.29
#2022-06-20|1335.24
#2022-06-21|1359.16
#2022-06-22|1352.14
#2022-06-23|1373.43
#2022-06-24|1413.52
#2022-06-27|1414.74
#2022-06-28|1395.39
#2022-06-29|1382.77
#2022-06-30|1366.10
#2022-07-01|1366.72
#2022-07-04|1373.74
#2022-07-05|1374.74
#2022-07-06|1380.00
#2022-07-07|1402.44
#2022-07-08|1395.79
#2022-07-11|1376.03
#2022-07-12|1375.69
#2022-07-13|1375.02
#2022-07-14|1357.66
#2022-07-15|1371.71
#2022-07-18|1388.52
#2022-07-19|1420.25
#2022-07-20|1437.72
#2022-07-21|1449.06
#2022-07-22|1451.39
#2022-07-25|1444.25
#2022-07-26|1421.96
#2022-07-27|1431.63
#2022-07-28|1466.94
#2022-07-29|1482.72
#2022-08-01|1495.80
#2022-08-02|1475.07
#2022-08-03|1484.09
#2022-08-04|1501.31
#2022-08-05|1491.35
#2022-08-08|1501.52
#2022-08-09|1476.28
#2022-08-10|1506.02
#2022-08-11|1513.83
#2022-08-12|1519.89
#2022-08-15|1524.23
#2022-08-16|1527.11
#2022-08-17|1520.31
#2022-08-18|1515.66
#2022-08-19|1487.50
#2022-08-22|1459.05
#2022-08-23|1452.06
#2022-08-24|1456.65
#2022-08-25|1472.08
#2022-08-26|1440.53
#2022-08-29|1418.54
#2022-08-30|1417.80
#2022-08-31|1409.63
#2022-09-01|1385.41
#2022-09-02|1388.15
#2022-09-05|1375.34
#2022-09-06|1369.00
#2022-09-07|1378.22
#2022-09-08|1388.24
#2022-09-09|1418.65
#2022-09-12|1439.77
#2022-09-13|1401.10
#2022-09-14|1394.32
#2022-09-15|1381.78
#2022-09-16|1364.45
#2022-09-19|1368.07
#2022-09-20|1355.36
#2022-09-21|1338.72
#2022-09-22|1314.95
#2022-09-23|1287.68
#2022-09-26|1269.23
#2022-09-27|1268.97
#2022-09-28|1280.62
#2022-09-29|1262.39
#2022-09-30|1243.68
#2022-10-03|1258.13
#2022-10-04|1313.54
#2022-10-05|1309.61
#2022-10-06|1310.65
#2022-10-07|1279.88
#2022-10-10|1264.28
#2022-10-11|1250.49
#2022-10-12|1253.32
#2022-10-13|1247.07
#2022-10-14|1249.61
#2022-10-17|1271.80
#2022-10-18|1287.15
#2022-10-19|1263.84
#2022-10-20|1263.26
#2022-10-21|1253.59
#2022-10-24|1257.28
#2022-10-25|1291.58
#2022-10-26|1304.05
#2022-10-27|1294.91
#2022-10-28|1289.96
#2022-10-31|1279.33
#2022-11-01|1301.27
#2022-11-02|1289.19
#2022-11-03|1271.40
#2022-11-04|1316.85
#2022-11-07|1321.88
#2022-11-08|1331.00
#2022-11-09|1311.95
#2022-11-10|1374.89
#2022-11-11|1435.83
#2022-11-14|1421.95
#2022-11-15|1443.68
#2022-11-16|1429.88
#2022-11-17|1416.59
#2022-11-18|1426.97
#2022-11-21|1403.29
#2022-11-22|1411.72
#2022-11-23|1428.97
#2022-11-24|1441.79
#2022-11-25|1429.43
#2022-11-28|1422.66
#2022-11-29|1426.77
#2022-11-30|1457.27
#2022-12-01|1475.00
#2022-12-02|1472.27
#2022-12-05|1458.94
#2022-12-06|1448.32
#2022-12-07|1440.10
#2022-12-08|1452.09
#2022-12-09|1455.43
#2022-12-12|1453.39
#2022-12-13|1473.06
#2022-12-14|1480.13
#2022-12-15|1438.64
#2022-12-16|1422.29
#2022-12-19|1407.40
#2022-12-20|1405.96
#2022-12-21|1434.03
#2022-12-22|1430.43
#2022-12-23|1423.07
#2022-12-26|1423.86
#2022-12-27|1435.37
#2022-12-28|1426.86
#2022-12-29|1444.32
#2022-12-30|1436.48
#2023-01-02|1441.29
#2023-01-03|1455.03
#2023-01-04|1487.40
#2023-01-05|1480.19
#2023-01-06|1509.47
#2023-01-09|1529.48
#2023-01-10|1533.95
#2023-01-11|1554.74
#2023-01-12|1567.22
#2023-01-13|1581.72
#2023-01-16|1579.66
#2023-01-17|1587.00
#2023-01-18|1591.89
#2023-01-19|1564.78
#2023-01-20|1582.58
#2023-01-23|1599.07
#2023-01-24|1604.43
#2023-01-25|1607.62
#2023-01-26|1616.56
#2023-01-27|1623.18
#2023-01-30|1613.53
#2023-01-31|1624.88
#2023-02-01|1632.40
#2023-02-02|1655.01
#2023-02-03|1649.68
#2023-02-06|1612.74
#2023-02-07|1616.62
#2023-02-08|1605.76
#2023-02-09|1610.06
#2023-02-10|1585.12
#2023-02-13|1598.68
#2023-02-14|1604.73
#2023-02-15|1611.79
#2023-02-16|1611.30
#2023-02-17|1596.87
#2023-02-20|1596.77
#2023-02-21|1576.99
#2023-02-22|1568.75
#2023-02-23|1568.13
#2023-02-24|1535.80
#2023-02-27|1549.03
#2023-02-28|1547.21
#2023-03-01|1551.16
#2023-03-02|1561.20
#2023-03-03|1580.46
#2023-03-06|1587.26
#2023-03-07|1574.06
#2023-03-08|1570.65
#2023-03-09|1557.99
#2023-03-10|1547.71
#2023-03-13|1536.20
#2023-03-14|1545.31
#2023-03-15|1519.39
#2023-03-16|1545.92
#2023-03-17|1538.87
#2023-03-20|1549.82
#2023-03-21|1571.07
#2023-03-22|1566.83
#2023-03-23|1582.25
#2023-03-24|1573.74
#2023-03-27|1571.77
#2023-03-28|1573.21
#2023-03-29|1592.71
#2023-03-30|1604.94
#2023-03-31|1626.30
#2023-04-03|1629.28
#2023-04-04|1640.28
#2023-04-05|1623.00
#2023-04-06|1604.31
#2023-04-07|1604.00
#2023-04-10|1604.75
#2023-04-11|1625.86
#2023-04-12|1626.27
#2023-04-13|1662.17
#2023-04-14|1669.82
#2023-04-17|1655.66
#2023-04-18|1668.09
#2023-04-19|1665.30
#2023-04-20|1673.46
#2023-04-21|1675.25
#2023-04-24|1682.09
#2023-04-25|1661.35
#2023-04-26|1648.81
#2023-04-27|1662.36
#2023-04-28|1673.07
#2023-05-01|1668.37
#2023-05-02|1668.58
#2023-05-03|1675.19
#2023-05-04|1660.91
#2023-05-05|1672.96
#2023-05-08|1680.13
#2023-05-09|1666.99
#2023-05-10|1660.54
#2023-05-11|1666.48
#2023-05-12|1663.24
#2023-05-15|1667.94
#2023-05-16|1654.40
#2023-05-17|1652.48
#2023-05-18|1668.83
#2023-05-19|1659.07
#2023-05-22|1658.10
#2023-05-23|1620.94
#2023-05-24|1595.77
#2023-05-25|1594.14
#2023-05-26|1606.35
#2023-05-29|1606.28
#2023-05-30|1605.41
#2023-05-31|1575.22
#2023-06-01|1580.69
#2023-06-02|1618.77
#2023-06-05|1613.04
#2023-06-06|1621.62
#2023-06-07|1617.30
#2023-06-08|1618.40
#2023-06-09|1623.18
#2023-06-12|1640.03
#2023-06-13|1653.95
#2023-06-14|1671.03
#2023-06-15|1679.41
#2023-06-16|1693.11
#2023-06-19|1680.73
#2023-06-20|1666.21
#2023-06-21|1658.15
#2023-06-22|1658.93
#2023-06-23|1637.38
#2023-06-26|1647.74
#2023-06-27|1664.09
#2023-06-28|1670.31
#2023-06-29|1668.09
#2023-06-30|1678.76
#2023-07-03|1680.12
#2023-07-04|1680.63
#2023-07-05|1666.45
#2023-07-06|1627.08
#2023-07-07|1633.93
#2023-07-10|1646.42
#2023-07-11|1674.23
#2023-07-12|1701.58
#2023-07-13|1725.81
#2023-07-14|1733.29
#2023-07-17|1709.60
#2023-07-18|1719.47
#2023-07-19|1715.52
#2023-07-20|1693.88
#2023-07-21|1700.72
#2023-07-24|1696.75
#2023-07-25|1698.20
#2023-07-26|1685.58
#2023-07-27|1688.45
#2023-07-28|1702.99
#2023-07-31|1712.81
#2023-08-01|1692.48
#2023-08-02|1662.26
#2023-08-03|1653.97
#2023-08-04|1660.57
#2023-08-07|1660.82
#2023-08-08|1643.38
#2023-08-09|1638.42
#2023-08-10|1653.66
#2023-08-11|1635.05
#2023-08-14|1625.41
#2023-08-15|1615.30
#2023-08-16|1603.42
#2023-08-17|1584.01
#2023-08-18|1574.12
#2023-08-21|1569.51
#2023-08-22|1571.47
#2023-08-23|1581.56
#2023-08-24|1570.16
#2023-08-25|1558.84
#2023-08-28|1576.20
#2023-08-29|1597.41
#2023-08-30|1609.78
#2023-08-31|1599.47
#2023-09-01|1602.14
#2023-09-04|1603.55
#2023-09-05|1577.15
#2023-09-06|1559.32
#2023-09-07|1550.46
#2023-09-08|1554.35
#2023-09-11|1564.72
#2023-09-12|1551.63
#2023-09-13|1545.11
#2023-09-14|1559.18
#2023-09-15|1565.69
#2023-09-18|1552.72
#2023-09-19|1547.31
#2023-09-20|1540.08
#2023-09-21|1505.64
#2023-09-22|1506.45
#2023-09-25|1491.15
#2023-09-26|1472.65
#2023-09-27|1466.17
#2023-09-28|1474.28
#2023-09-29|1493.14
#2023-10-02|1479.35
#2023-10-03|1459.71
#2023-10-04|1463.06
#2023-10-05|1471.70
#2023-10-06|1482.94
#2023-10-09|1479.45
#2023-10-10|1510.97
#2023-10-11|1501.51
#2023-10-12|1489.57
#2023-10-13|1464.93
#2023-10-16|1472.26
#2023-10-17|1481.52
#2023-10-18|1468.65
#2023-10-19|1458.90
#2023-10-20|1448.96
#2023-10-23|1452.86
#2023-10-24|1469.06
#2023-10-25|1461.02
#2023-10-26|1432.25
#2023-10-27|1431.20
#2023-10-30|1444.98
#2023-10-31|1447.76
#2023-11-01|1453.25
#2023-11-02|1494.65
#2023-11-03|1521.40
#2023-11-06|1524.40
#2023-11-07|1526.60
#2023-11-08|1538.13
#2023-11-09|1545.83
#2023-11-10|1527.38
#2023-11-13|1523.20
#2023-11-14|1567.73
#2023-11-15|1589.51
#2023-11-16|1577.59
#2023-11-17|1585.65
#2023-11-20|1595.90
#2023-11-21|1591.37
#2023-11-22|1598.35
#2023-11-23|1601.54
#2023-11-24|1596.88
#2023-11-27|1595.37
#2023-11-28|1593.13
#2023-11-29|1597.90
#2023-11-30|1602.12
#2023-12-01|1613.69
#2023-12-04|1615.27
#2023-12-05|1613.63
#2023-12-06|1631.13
#2023-12-07|1633.78
#2023-12-08|1641.56
#2023-12-11|1646.96
#2023-12-12|1653.83
#2023-12-13|1669.18
#2023-12-14|1703.82
#2023-12-15|1695.76
#2023-12-18|1682.76
#2023-12-19|1696.56
#2023-12-20|1688.04
#2023-12-21|1695.18
#2023-12-22|1664.65
#2023-12-25|1665.69
#2023-12-26|1669.22
#2023-12-27|1685.54
#2023-12-28|1691.09
#2023-12-29|1685.97
#2024-01-01|1685.65
#2024-01-02|1658.08
#2024-01-03|1626.42
#2024-01-04|1621.59
#2024-01-05|1619.89
#2024-01-08|1635.65
#2024-01-09|1634.73
#2024-01-10|1652.59
#2024-01-11|1656.95
#2024-01-12|1657.83
#2024-01-15|1648.09
#2024-01-16|1627.72
#2024-01-17|1600.78
#2024-01-18|1618.53
#2024-01-19|1626.67
#2024-01-22|1635.93
#2024-01-23|1628.55
#2024-01-24|1635.27
#2024-01-25|1644.48
#2024-01-26|1677.70
#2024-01-29|1690.62
#2024-01-30|1690.90
#2024-01-31|1682.58
#2024-02-01|1686.26
#2024-02-02|1690.02
#2024-02-05|1688.55
#2024-02-06|1699.56
#2024-02-07|1705.07
#2024-02-08|1719.66
#2024-02-09|1717.67
#2024-02-12|1728.81
#2024-02-13|1703.74
#2024-02-14|1734.29
#2024-02-15|1747.09
#2024-02-16|1740.28
#2024-02-19|1736.81
#2024-02-20|1734.68
#2024-02-21|1738.54
#2024-02-22|1758.41
#2024-02-23|1767.45
#2024-02-26|1761.26
#2024-02-27|1766.42
#2024-02-28|1761.40
#2024-02-29|1768.93
#2024-03-01|1782.44
#2024-03-04|1772.72
#2024-03-05|1758.00
#2024-03-06|1764.92
#2024-03-07|1779.36
#2024-03-08|1786.36
#2024-03-11|1785.17
#2024-03-12|1796.51
#2024-03-13|1807.53
#2024-03-14|1797.41
#2024-03-15|1782.43
#2024-03-18|1773.72
#2024-03-19|1779.58
#2024-03-20|1779.06
#2024-03-21|1794.47
#2024-03-22|1773.60
#2024-03-25|1762.54
#2024-03-26|1758.11
#2024-03-27|1775.41
#2024-03-28|1776.93
#2024-03-29|1777.95
#2024-04-01|1766.07
#2024-04-02|1744.61
#2024-04-03|1738.51
#2024-04-04|1733.91
#2024-04-05|1724.55
#2024-04-08|1728.49
#2024-04-09|1729.32
#2024-04-10|1705.30
#2024-04-11|1704.50
#2024-04-12|1686.49
#2024-04-15|1676.95
#2024-04-16|1663.67
#2024-04-17|1668.18
#2024-04-18|1672.22
#2024-04-19|1663.94
#2024-04-22|1671.95
#2024-04-23|1691.98
#2024-04-24|1693.79
#2024-04-25|1675.19
#2024-04-26|1688.64
#2024-04-29|1686.14
#2024-04-30|1672.49
#2024-05-01|1669.86
#2024-05-02|1682.93
#2024-05-03|1710.42
#2024-05-06|1719.25
#2024-05-07|1719.58
#2024-05-08|1695.61
#2024-05-09|1705.68
#2024-05-10|1705.64
#2024-05-13|1708.36
#2024-05-14|1722.29
#2024-05-15|1740.68
#2024-05-16|1737.66
#2024-05-17|1737.50
#2024-05-20|1731.23
#2024-05-21|1720.96
#2024-05-22|1703.23
#2024-05-23|1692.86
#2024-05-24|1698.80
#2024-05-27|1702.90
#2024-05-28|1694.17
#2024-05-29|1676.11
#2024-05-30|1692.52
#2024-05-31|1706.00
#2024-06-03|1713.04
#2024-06-04|1718.40
#2024-06-05|1730.12
#2024-06-06|1742.06
#2024-06-07|1733.56
#2024-06-10|1720.87
#2024-06-11|1710.23
#2024-06-12|1729.35
#2024-06-13|1712.00
#2024-06-14|1689.68
#2024-06-17|1692.59
#2024-06-18|1686.65
#2024-06-19|1685.93
#2024-06-20|1684.76
#2024-06-21|1684.13
#2024-06-24|1696.86
#2024-06-25|1697.32
#2024-06-26|1691.14
#2024-06-27|1683.61
#2024-06-28|1660.07
#2024-07-01|1649.81
#2024-07-02|1646.92
#2024-07-03|1652.98
#2024-07-04|1656.97
#2024-07-05|1657.22
#2024-07-08|1648.67
#2024-07-09|1644.12
#2024-07-10|1651.25
#2024-07-11|1696.54
#2024-07-12|1714.31
#2024-07-15|1693.53
#2024-07-16|1698.85
#2024-07-17|1693.83
#2024-07-18|1683.17
#2024-07-19|1672.95
#2024-07-22|1687.21
#2024-07-23|1683.55
#2024-07-24|1661.53
#2024-07-25|1645.25
#2024-07-26|1663.43
#2024-07-29|1660.70
#2024-07-30|1663.66
#2024-07-31|1682.02
#2024-08-01|1646.31
#2024-08-02|1619.85
#2024-08-05|1572.96
#2024-08-06|1608.48
#2024-08-07|1608.50
#2024-08-08|1622.52
#2024-08-09|1628.11
#2024-08-12|1623.07
#2024-08-13|1649.47
#2024-08-14|1661.81
#2024-08-15|1674.49
#2024-08-16|1689.29
#2024-08-19|1712.57
#2024-08-20|1718.79
#2024-08-21|1736.36
#2024-08-22|1737.58
#2024-08-23|1756.59
#2024-08-26|1752.68
#2024-08-27|1747.82
#2024-08-28|1739.13
#2024-08-29|1740.19
#2024-08-30|1749.88
#2024-09-02|1744.29
#2024-09-03|1734.63
#2024-09-04|1712.47
#2024-09-05|1693.66
#2024-09-06|1684.08
#2024-09-09|1676.61
#2024-09-10|1669.23
#2024-09-11|1665.35
#2024-09-12|1674.50
#2024-09-13|1696.25
#2024-09-16|1696.86
#2024-09-17|1702.90
#2024-09-18|1695.54
#2024-09-19|1725.18
#2024-09-20|1707.25
#2024-09-23|1715.74
#2024-09-24|1749.57
#2024-09-25|1745.77
#2024-09-26|1801.55
#2024-09-27|1827.58
#2024-09-30|1807.93
#2024-10-01|1788.25
#2024-10-02|1770.85
#2024-10-03|1755.85
#2024-10-04|1755.01
#2024-10-07|1766.70
#2024-10-08|1745.51
#2024-10-09|1749.31
#2024-10-10|1744.58
#2024-10-11|1763.18
#2024-10-14|1753.10
#2024-10-15|1740.42
#2024-10-16|1725.74
#2024-10-17|1713.69
#2024-10-18|1724.38
#2024-10-21|1704.35
#2024-10-22|1689.05
#2024-10-23|1673.31
#2024-10-24|1680.45
#2024-10-25|1676.78
#2024-10-28|1686.75
#2024-10-29|1683.68
#2024-10-30|1681.15
#2024-10-31|1654.78
#2024-11-01|1655.76
#2024-11-04|1661.59
#2024-11-05|1675.10
#2024-11-06|1658.81
#2024-11-07|1685.22
#2024-11-08|1664.94
#2024-11-11|1668.69
#2024-11-12|1640.03
#2024-11-13|1631.45
#2024-11-14|1638.12
#2024-11-15|1638.58
#2024-11-18|1633.25
#2024-11-19|1630.93
#2024-11-20|1624.92
#2024-11-21|1627.98
#2024-11-22|1647.74
#2024-11-25|1682.23
#2024-11-26|1675.92
#2024-11-27|1684.90
#2024-11-28|1681.47
#2024-11-29|1688.48
#2024-12-02|1702.51
#2024-12-03|1711.74
#2024-12-04|1718.87
#2024-12-05|1707.90
#2024-12-06|1720.42
#2024-12-09|1734.87
#2024-12-10|1716.77
#2024-12-11|1716.12
#2024-12-12|1719.02
#2024-12-13|1699.49
#2024-12-16|1694.98
#2024-12-17|1701.54
#2024-12-18|1677.47
#2024-12-19|1650.42
#2024-12-20|1658.80
#2024-12-23|1660.21
#2024-12-24|1663.26
#2024-12-25|1663.49
#2024-12-26|1667.08
#2024-12-27|1671.92
#2024-12-30|1656.48
#2024-12-31|1657.80
#2025-01-01|1657.94
#2025-01-02|1653.57
#2025-01-03|1647.43
#2025-01-06|1662.68
#2025-01-07|1662.67
#2025-01-08|1653.24
#2025-01-09|1657.76
#2025-01-10|1644.11
#2025-01-13|1639.81
#2025-01-14|1645.48
#2025-01-15|1662.04
#2025-01-16|1705.22
#2025-01-17|1702.28
#2025-01-20|1707.79
#2025-01-21|1722.89
#2025-01-22|1735.86
#2025-01-23|1741.51
#2025-01-24|1752.82
#2025-01-27|1770.11
#2025-01-28|1769.43
#2025-01-29|1763.86
#2025-01-30|1785.87
#2025-01-31|1764.00
#2025-02-03|1743.09
#2025-02-04|1758.04
#2025-02-05|1764.70
#2025-02-06|1778.82
#2025-02-07|1763.52
#2025-02-10|1775.60
#2025-02-11|1773.55
#2025-02-12|1772.60
#2025-02-13|1805.85
#2025-02-14|1824.21
#2025-02-17|1825.93
#2025-02-18|1831.73
#2025-02-19|1820.28
#2025-02-20|1821.83
#2025-02-21|1819.00
#2025-02-24|1813.16
#2025-02-25|1812.61
#2025-02-26|1819.00
#2025-02-27|1798.77
#2025-02-28|1795.89
#2025-03-03|1794.97
#2025-03-04|1782.03
#2025-03-05|1801.96
#2025-03-06|1801.17
#2025-03-07|1777.63
#2025-03-10|1746.15
#2025-03-11|1726.96
#2025-03-12|1726.60
#2025-03-13|1708.34
#2025-03-14|1724.45
#2025-03-17|1738.08
#2025-03-18|1732.57
#2025-03-19|1742.89
#2025-03-20|1737.25
#2025-03-21|1736.36
#2025-03-24|1735.77
#2025-03-25|1737.71
#2025-03-26|1733.49
#2025-03-27|1734.07
#2025-03-28|1715.34
#2025-03-31|1693.64
#2025-04-01|1709.91
#2025-04-02|1718.73
#2025-04-03|1636.98
#2025-04-04|1607.66
#2025-04-07|1524.14
#2025-04-08|1549.80
#2025-04-09|1581.42
#2025-04-10|1634.64
#2025-04-11|1639.81
#2025-04-14|1662.89
#2025-04-15|1656.35
#2025-04-16|1643.99
#2025-04-17|1664.56
#2025-04-18|1668.24
#2025-04-21|1662.60
#2025-04-22|1686.58
#2025-04-23|1702.74
#2025-04-24|1726.65
#2025-04-25|1723.00
#2025-04-28|1732.02
#2025-04-29|1735.06
#2025-04-30|1751.82
#2025-05-01|1738.46
#2025-05-02|1781.87
#2025-05-05|1781.70
#2025-05-06|1776.35
#2025-05-07|1763.39
#2025-05-08|1751.32
#2025-05-09|1759.12
#2025-05-12|1791.04
#2025-05-13|1810.83
#2025-05-14|1804.88
#2025-05-15|1799.60
#2025-05-16|1818.55
#2025-05-19|1822.42
#2025-05-20|1830.18
#2025-05-21|1808.29
#2025-05-22|1792.63
#2025-05-23|1788.71
#2025-05-26|1800.06
#2025-05-27|1812.18
#2025-05-28|1797.23
#2025-05-29|1803.57
#2025-05-30|1789.16
#2025-06-02|1794.54
#2025-06-03|1790.42
#2025-06-04|1812.00
#2025-06-05|1801.41
#2025-06-06|1798.49
#2025-06-09|1806.24
#2025-06-10|1815.84
#2025-06-11|1807.86
#2025-06-12|1810.23
#2025-06-13|1781.75
#2025-06-16|1801.69
#2025-06-17|1785.92
#2025-06-18|1793.43
#2025-06-19|1771.43
#2025-06-20|1770.71
#2025-06-23|1774.26
#2025-06-24|1812.94
#2025-06-25|1804.96
#2025-06-26|1815.43
#2025-06-27|1844.39
#2025-06-30|1853.44
#2025-07-01|1867.83
#2025-07-02|1871.06
#2025-07-03|1867.85
#2025-07-04|1867.25
#2025-07-07|1868.23
#2025-07-08|1860.81
#2025-07-09|1869.26
#2025-07-10|1872.62
#2025-07-11|1846.68
#2025-07-14|1837.74
#2025-07-15|1819.10
#2025-07-16|1821.38
#2025-07-17|1829.04
#2025-07-18|1828.65
#2025-07-21|1833.73
#2025-07-22|1851.60
#2025-07-23|1873.50
#2025-07-24|1869.32
#2025-07-25|1866.28
#2025-07-28|1854.93
#2025-07-29|1833.38
#2025-07-30|1825.04
#2025-07-31|1813.74
#2025-08-01|1810.75
#2025-08-04|1831.73
#2025-08-05|1831.41
#2025-08-06|1844.26
#2025-08-07|1862.33
#2025-08-08|1867.33
#2025-08-11|1860.45
#2025-08-12|1874.93
#2025-08-13|1915.52
#2025-08-14|1902.32
#2025-08-15|1915.32
#2025-08-18|1915.34
#2025-08-19|1926.75
#2025-08-20|1917.81
#2025-08-21|1901.32
#2025-08-22|1941.75
#2025-08-25|1934.96
#2025-08-26|1922.00
#2025-08-27|1921.67
#2025-08-28|1937.89
#2025-08-29|1920.84
#2025-09-01|1916.12
#2025-09-02|1909.87
#2025-09-03|1916.83
#2025-09-04|1920.42
#2025-09-05|1931.55
#2025-09-08|1953.56
#2025-09-09|1952.84
#2025-09-10|1948.54
#2025-09-11|1961.73
#2025-09-12|1958.39
#2025-09-15|1974.33
#2025-09-16|1968.34
#2025-09-17|1961.28
#2025-09-18|1960.77
#2025-09-19|1947.08
#2025-09-22|1941.25
#2025-09-23|1948.94
#2025-09-24|1933.00
#2025-09-25|1919.81
#2025-09-26|1935.74
#2025-09-29|1954.68
#2025-09-30|1953.27
#2025-10-01|1957.63
#2025-10-02|1961.77
#2025-10-03|1970.56
#2025-10-06|1972.85
#2025-10-07|1966.14
#2025-10-08|1978.94
#2025-10-09|1951.46
#2025-10-10|1916.52
#2025-10-13|1921.34
#2025-10-14|1914.37
#2025-10-15|1963.51
#2025-10-16|1960.71
#2025-10-17|1964.19
#2025-10-20|1991.37
#2025-10-21|1996.87
#2025-10-22|1978.81
#2025-10-23|1984.54
#2025-10-24|1975.28
#2025-10-27|1982.57
#2025-10-28|1975.84
#2025-10-29|1954.68
#2025-10-30|1916.45
#2025-10-31|1915.25
#2025-11-03|1911.24
#2025-11-04|1888.25
#2025-11-05|1885.70
#2025-11-06|1879.27
#2025-11-07|1879.61
#2025-11-10|1887.94
#2025-11-11|1919.42
#2025-11-12|1938.27
#2025-11-13|1924.46
#2025-11-14|1919.44
#2025-11-17|1892.09
#2025-11-18|1863.98
#2025-11-19|1848.13
#2025-11-20|1839.67
#2025-11-21|1854.94
#2025-11-24|1859.88
#2025-11-25|1868.97
#2025-11-26|1893.93
#2025-11-27|1897.48
#2025-11-28|1908.54
#2025-12-01|1908.82
#2025-12-02|1898.84
#2025-12-03|1901.99
#2025-12-04|1911.17
#2025-12-05|1904.08
#2025-12-08|1887.51
#2025-12-09|1867.65
#2025-12-10|1862.36
#2025-12-11|1876.47
#2025-12-12|1880.34
#2025-12-15|1876.59
#2025-12-16|1870.15
#2025-12-17|1853.80
#2025-12-18|1857.08
#2025-12-19|1829.89
#2025-12-22|1832.20
#2025-12-23|1836.10
#2025-12-24|1840.46
#2025-12-25|1844.70
#2025-12-26|1847.82
#2025-12-29|1847.72
#2025-12-30|1849.75
#2025-12-31|1846.20
#2026-01-01|1846.58
#2026-01-02|1850.87
#2026-01-05|1855.22
#2026-01-06|1873.26
#2026-01-07|1841.75
#2026-01-08|1855.73
#2026-01-09|1870.92
#2026-01-12|1875.69
#2026-01-13|1876.22
#2026-01-14|1874.75
#2026-01-15|1868.78
#2026-01-16|1851.58
#2026-01-19|1835.94
#2026-01-20|1816.30
#2026-01-21|1818.74
#2026-01-22|1818.98
#2026-01-23|1814.49
#2026-01-26|1826.65
#2026-01-27|1819.74
#2026-01-28|1792.46
#2026-01-29|1792.74
#2026-01-30|1781.65
#2026-02-02|1772.53
#2026-02-03|1767.71
#2026-02-04|1755.85
#2026-02-05|1748.86
#2026-02-06|1759.91
#2026-02-09|1772.11
#2026-02-10|1804.78
#2026-02-11|1790.97
#2026-02-12|1779.88
#2026-02-13|1762.25
#2026-02-16|1765.20
#2026-02-17|1765.84
#2026-02-18|1787.36
#2026-02-19|1776.82
#2026-02-20|1789.56
#2026-02-23|1780.03
#2026-02-24|1781.39
#2026-02-25|1775.80
#2026-02-26|1796.56
#2026-02-27|1803.74
#2026-03-02|1753.89
#2026-03-03|1703.72
#2026-03-04|1711.74
#2026-03-05|1697.87
#2026-03-06|1697.18
#2026-03-09|1672.79
#2026-03-10|1686.99
#2026-03-11|1685.11
#2026-03-12|1661.44
#2026-03-13|1644.38
#2026-03-16|1653.13
#2026-03-17|1655.81
#2026-03-18|1640.62
#2026-03-19|1612.95
#2026-03-20|1599.60
#2026-03-23|1602.30
#2026-03-24|1595.34
#2026-03-25|1606.34
#2026-03-26|1585.29
#2026-03-27|1568.15
#2026-03-30|1560.41
#2026-03-31|1580.74
#2026-04-01|1613.64
#2026-04-02|1604.50
#2026-04-03|1603.32
#2026-04-06|1606.46
#2026-04-07|1592.12