Table Data - Nasdaq Global Consumer Products and Services NTR Index
| Title | Nasdaq Global Consumer Products and Services NTR Index |
|---|---|
| Series ID | NASDAQNQG4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:44 PM CST |
| Notes | For more information about this series, see: NQG4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 386.99 |
| 2001-04-02 | 383.08 |
| 2001-04-03 | 377.80 |
| 2001-04-04 | 380.46 |
| 2001-04-05 | 386.69 |
| 2001-04-06 | 385.78 |
| 2001-04-09 | 382.69 |
| 2001-04-10 | 382.41 |
| 2001-04-11 | 381.35 |
| 2001-04-12 | 384.14 |
| 2001-04-13 | . |
| 2001-04-16 | 382.54 |
| 2001-04-17 | 381.19 |
| 2001-04-18 | 386.05 |
| 2001-04-19 | 389.83 |
| 2001-04-20 | 388.46 |
| 2001-04-23 | 387.71 |
| 2001-04-24 | 384.35 |
| 2001-04-25 | 391.76 |
| 2001-04-26 | 396.31 |
| 2001-04-27 | 400.34 |
| 2001-04-30 | 400.50 |
| 2001-05-01 | 410.11 |
| 2001-05-02 | 411.12 |
| 2001-05-03 | 410.78 |
| 2001-05-04 | 413.49 |
| 2001-05-07 | 414.93 |
| 2001-05-08 | 411.96 |
| 2001-05-09 | 410.58 |
| 2001-05-10 | 413.38 |
| 2001-05-11 | 412.08 |
| 2001-05-14 | 408.29 |
| 2001-05-15 | 409.14 |
| 2001-05-16 | 414.23 |
| 2001-05-17 | 416.51 |
| 2001-05-18 | 417.20 |
| 2001-05-21 | 415.27 |
| 2001-05-22 | 413.60 |
| 2001-05-23 | 414.10 |
| 2001-05-24 | 414.41 |
| 2001-05-25 | 412.59 |
| 2001-05-28 | . |
| 2001-05-29 | 415.01 |
| 2001-05-30 | 409.47 |
| 2001-05-31 | 408.39 |
| 2001-06-01 | 408.18 |
| 2001-06-04 | 409.58 |
| 2001-06-05 | 409.36 |
| 2001-06-06 | 408.76 |
| 2001-06-07 | 406.89 |
| 2001-06-08 | 405.29 |
| 2001-06-11 | 402.02 |
| 2001-06-12 | 399.48 |
| 2001-06-13 | 398.56 |
| 2001-06-14 | 395.62 |
| 2001-06-15 | 390.45 |
| 2001-06-18 | 387.60 |
| 2001-06-19 | 387.45 |
| 2001-06-20 | 390.33 |
| 2001-06-21 | 392.81 |
| 2001-06-22 | 394.10 |
| 2001-06-25 | 393.23 |
| 2001-06-26 | 391.55 |
| 2001-06-27 | 391.02 |
| 2001-06-28 | 392.96 |
| 2001-06-29 | 396.79 |
| 2001-07-02 | 396.91 |
| 2001-07-03 | 395.20 |
| 2001-07-04 | . |
| 2001-07-05 | 387.96 |
| 2001-07-06 | 381.76 |
| 2001-07-09 | 382.69 |
| 2001-07-10 | 384.53 |
| 2001-07-11 | 384.99 |
| 2001-07-12 | 389.00 |
| 2001-07-13 | 387.26 |
| 2001-07-16 | 386.61 |
| 2001-07-17 | 388.40 |
| 2001-07-18 | 389.00 |
| 2001-07-19 | 391.61 |
| 2001-07-20 | 391.82 |
| 2001-07-23 | 387.20 |
| 2001-07-24 | 385.76 |
| 2001-07-25 | 386.85 |
| 2001-07-26 | 387.62 |
| 2001-07-27 | 382.91 |
| 2001-07-30 | 383.11 |
| 2001-07-31 | 387.81 |
| 2001-08-01 | 388.65 |
| 2001-08-02 | 392.37 |
| 2001-08-03 | 389.88 |
| 2001-08-06 | 386.89 |
| 2001-08-07 | 387.65 |
| 2001-08-08 | 384.39 |
| 2001-08-09 | 382.03 |
| 2001-08-10 | 384.29 |
| 2001-08-13 | 384.88 |
| 2001-08-14 | 387.94 |
| 2001-08-15 | 389.99 |
| 2001-08-16 | 388.94 |
| 2001-08-17 | 387.35 |
| 2001-08-20 | 389.27 |
| 2001-08-21 | 389.43 |
| 2001-08-22 | 391.88 |
| 2001-08-23 | 393.07 |
| 2001-08-24 | 396.17 |
| 2001-08-27 | 396.71 |
| 2001-08-28 | 392.92 |
| 2001-08-29 | 391.89 |
| 2001-08-30 | 390.00 |
| 2001-08-31 | 388.62 |
| 2001-09-03 | . |
| 2001-09-04 | 390.66 |
| 2001-09-05 | 388.65 |
| 2001-09-06 | 384.37 |
| 2001-09-07 | 379.82 |
| 2001-09-10 | 377.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 359.63 |
| 2001-09-18 | 356.96 |
| 2001-09-19 | 356.17 |
| 2001-09-20 | 347.76 |
| 2001-09-21 | 334.32 |
| 2001-09-24 | 342.67 |
| 2001-09-25 | 348.17 |
| 2001-09-26 | 348.87 |
| 2001-09-27 | 351.58 |
| 2001-09-28 | 356.36 |
| 2001-10-01 | 353.98 |
| 2001-10-02 | 356.38 |
| 2001-10-03 | 359.43 |
| 2001-10-04 | 363.42 |
| 2001-10-05 | 365.08 |
| 2001-10-08 | 364.61 |
| 2001-10-09 | 363.20 |
| 2001-10-10 | 367.96 |
| 2001-10-11 | 371.82 |
| 2001-10-12 | 372.26 |
| 2001-10-15 | 368.18 |
| 2001-10-16 | 369.21 |
| 2001-10-17 | 369.25 |
| 2001-10-18 | 366.67 |
| 2001-10-19 | 367.54 |
| 2001-10-22 | 370.54 |
| 2001-10-23 | 371.39 |
| 2001-10-24 | 370.12 |
| 2001-10-25 | 369.80 |
| 2001-10-26 | 372.84 |
| 2001-10-29 | 368.16 |
| 2001-10-30 | 364.04 |
| 2001-10-31 | 363.36 |
| 2001-11-01 | 369.61 |
| 2001-11-02 | 371.11 |
| 2001-11-05 | 374.95 |
| 2001-11-06 | 378.75 |
| 2001-11-07 | 376.86 |
| 2001-11-08 | 374.32 |
| 2001-11-09 | 373.62 |
| 2001-11-12 | 372.55 |
| 2001-11-13 | 375.06 |
| 2001-11-14 | 378.38 |
| 2001-11-15 | 384.20 |
| 2001-11-16 | 385.84 |
| 2001-11-19 | 387.83 |
| 2001-11-20 | 384.81 |
| 2001-11-21 | 382.20 |
| 2001-11-22 | . |
| 2001-11-23 | 383.20 |
| 2001-11-26 | 384.77 |
| 2001-11-27 | 381.20 |
| 2001-11-28 | 377.34 |
| 2001-11-29 | 380.71 |
| 2001-11-30 | 384.92 |
| 2001-12-03 | 382.26 |
| 2001-12-04 | 386.36 |
| 2001-12-05 | 391.61 |
| 2001-12-06 | 390.41 |
| 2001-12-07 | 388.35 |
| 2001-12-10 | 386.49 |
| 2001-12-11 | 385.24 |
| 2001-12-12 | 390.05 |
| 2001-12-13 | 387.26 |
| 2001-12-14 | 384.71 |
| 2001-12-17 | 388.45 |
| 2001-12-18 | 391.43 |
| 2001-12-19 | 392.07 |
| 2001-12-20 | 389.06 |
| 2001-12-21 | 387.78 |
| 2001-12-24 | 387.99 |
| 2001-12-25 | . |
| 2001-12-26 | 388.97 |
| 2001-12-27 | 391.11 |
| 2001-12-28 | 391.96 |
| 2001-12-31 | 391.70 |
| 2002-01-01 | . |
| 2002-01-02 | 392.31 |
| 2002-01-03 | 393.62 |
| 2002-01-04 | 394.61 |
| 2002-01-07 | 392.97 |
| 2002-01-08 | 391.66 |
| 2002-01-09 | 392.16 |
| 2002-01-10 | 390.32 |
| 2002-01-11 | 389.37 |
| 2002-01-14 | 389.58 |
| 2002-01-15 | 390.71 |
| 2002-01-16 | 386.49 |
| 2002-01-17 | 389.42 |
| 2002-01-18 | 389.80 |
| 2002-01-21 | . |
| 2002-01-22 | 386.62 |
| 2002-01-23 | 388.08 |
| 2002-01-24 | 390.14 |
| 2002-01-25 | 391.83 |
| 2002-01-28 | 393.56 |
| 2002-01-29 | 388.46 |
| 2002-01-30 | 389.34 |
| 2002-01-31 | 394.20 |
| 2002-02-01 | 393.19 |
| 2002-02-04 | 391.05 |
| 2002-02-05 | 388.29 |
| 2002-02-06 | 386.46 |
| 2002-02-07 | 385.92 |
| 2002-02-08 | 386.63 |
| 2002-02-11 | 390.52 |
| 2002-02-12 | 394.04 |
| 2002-02-13 | 396.29 |
| 2002-02-14 | 399.09 |
| 2002-02-15 | 400.24 |
| 2002-02-18 | . |
| 2002-02-19 | 395.93 |
| 2002-02-20 | 397.40 |
| 2002-02-21 | 397.50 |
| 2002-02-22 | 402.55 |
| 2002-02-25 | 406.00 |
| 2002-02-26 | 406.92 |
| 2002-02-27 | 407.68 |
| 2002-02-28 | 407.96 |
| 2002-03-01 | 414.89 |
| 2002-03-04 | 420.35 |
| 2002-03-05 | 417.04 |
| 2002-03-06 | 421.10 |
| 2002-03-07 | 425.50 |
| 2002-03-08 | 425.06 |
| 2002-03-11 | 424.71 |
| 2002-03-12 | 424.43 |
| 2002-03-13 | 422.55 |
| 2002-03-14 | 424.75 |
| 2002-03-15 | 429.33 |
| 2002-03-18 | 426.79 |
| 2002-03-19 | 432.17 |
| 2002-03-20 | 428.71 |
| 2002-03-21 | 428.87 |
| 2002-03-22 | 428.68 |
| 2002-03-25 | 423.52 |
| 2002-03-26 | 426.77 |
| 2002-03-27 | 427.84 |
| 2002-03-28 | 428.20 |
| 2002-03-29 | . |
| 2002-04-01 | 426.28 |
| 2002-04-02 | 427.44 |
| 2002-04-03 | 427.86 |
| 2002-04-04 | 429.12 |
| 2002-04-05 | 428.16 |
| 2002-04-08 | 428.28 |
| 2002-04-09 | 428.52 |
| 2002-04-10 | 435.38 |
| 2002-04-11 | 432.02 |
| 2002-04-12 | 432.77 |
| 2002-04-15 | 431.42 |
| 2002-04-16 | 436.15 |
| 2002-04-17 | 436.44 |
| 2002-04-18 | 434.84 |
| 2002-04-19 | 434.54 |
| 2002-04-22 | 436.96 |
| 2002-04-23 | 440.18 |
| 2002-04-24 | 439.45 |
| 2002-04-25 | 440.53 |
| 2002-04-26 | 439.57 |
| 2002-04-29 | 439.07 |
| 2002-04-30 | 438.97 |
| 2002-05-01 | 443.58 |
| 2002-05-02 | 447.08 |
| 2002-05-03 | 446.22 |
| 2002-05-06 | 445.66 |
| 2002-05-07 | 443.06 |
| 2002-05-08 | 445.41 |
| 2002-05-09 | 445.02 |
| 2002-05-10 | 444.61 |
| 2002-05-13 | 446.12 |
| 2002-05-14 | 446.72 |
| 2002-05-15 | 446.92 |
| 2002-05-16 | 448.57 |
| 2002-05-17 | 452.25 |
| 2002-05-20 | 450.08 |
| 2002-05-21 | 448.24 |
| 2002-05-22 | 449.08 |
| 2002-05-23 | 450.50 |
| 2002-05-24 | 450.13 |
| 2002-05-27 | . |
| 2002-05-28 | 446.72 |
| 2002-05-29 | 446.01 |
| 2002-05-30 | 448.05 |
| 2002-05-31 | 449.85 |
| 2002-06-03 | 447.30 |
| 2002-06-04 | 444.02 |
| 2002-06-05 | 445.88 |
| 2002-06-06 | 443.43 |
| 2002-06-07 | 441.36 |
| 2002-06-10 | 440.81 |
| 2002-06-11 | 440.40 |
| 2002-06-12 | 442.61 |
| 2002-06-13 | 437.33 |
| 2002-06-14 | 432.91 |
| 2002-06-17 | 436.76 |
| 2002-06-18 | 438.11 |
| 2002-06-19 | 436.06 |
| 2002-06-20 | 434.72 |
| 2002-06-21 | 430.39 |
| 2002-06-24 | 423.99 |
| 2002-06-25 | 416.06 |
| 2002-06-26 | 415.95 |
| 2002-06-27 | 419.12 |
| 2002-06-28 | 423.38 |
| 2002-07-01 | 424.32 |
| 2002-07-02 | 419.67 |
| 2002-07-03 | 415.14 |
| 2002-07-04 | . |
| 2002-07-05 | 424.03 |
| 2002-07-08 | 425.43 |
| 2002-07-09 | 422.20 |
| 2002-07-10 | 414.09 |
| 2002-07-11 | 407.73 |
| 2002-07-12 | 403.75 |
| 2002-07-15 | 396.69 |
| 2002-07-16 | 392.13 |
| 2002-07-17 | 393.05 |
| 2002-07-18 | 393.61 |
| 2002-07-19 | 379.56 |
| 2002-07-22 | 376.75 |
| 2002-07-23 | 379.03 |
| 2002-07-24 | 384.27 |
| 2002-07-25 | 388.36 |
| 2002-07-26 | 386.93 |
| 2002-07-29 | 398.55 |
| 2002-07-30 | 400.78 |
| 2002-07-31 | 400.08 |
| 2002-08-01 | 394.58 |
| 2002-08-02 | 391.65 |
| 2002-08-05 | 387.43 |
| 2002-08-06 | 388.66 |
| 2002-08-07 | 394.22 |
| 2002-08-08 | 400.81 |
| 2002-08-09 | 404.00 |
| 2002-08-12 | 400.66 |
| 2002-08-13 | 399.58 |
| 2002-08-14 | 407.28 |
| 2002-08-15 | 409.57 |
| 2002-08-16 | 409.63 |
| 2002-08-19 | 412.40 |
| 2002-08-20 | 411.05 |
| 2002-08-21 | 412.04 |
| 2002-08-22 | 414.52 |
| 2002-08-23 | 408.87 |
| 2002-08-26 | 409.20 |
| 2002-08-27 | 410.36 |
| 2002-08-28 | 407.26 |
| 2002-08-29 | 403.84 |
| 2002-08-30 | 404.67 |
| 2002-09-02 | . |
| 2002-09-03 | 395.83 |
| 2002-09-04 | 395.97 |
| 2002-09-05 | 397.31 |
| 2002-09-06 | 396.03 |
| 2002-09-09 | 399.84 |
| 2002-09-10 | 402.51 |
| 2002-09-11 | 404.85 |
| 2002-09-12 | 398.10 |
| 2002-09-13 | 396.61 |
| 2002-09-16 | 396.93 |
| 2002-09-17 | 395.28 |
| 2002-09-18 | 393.65 |
| 2002-09-19 | 388.37 |
| 2002-09-20 | 383.47 |
| 2002-09-23 | 380.26 |
| 2002-09-24 | 373.63 |
| 2002-09-25 | 375.59 |
| 2002-09-26 | 384.91 |
| 2002-09-27 | 374.78 |
| 2002-09-30 | 372.26 |
| 2002-10-01 | 375.56 |
| 2002-10-02 | 372.27 |
| 2002-10-03 | 369.60 |
| 2002-10-04 | 364.07 |
| 2002-10-07 | 359.90 |
| 2002-10-08 | 358.33 |
| 2002-10-09 | 353.81 |
| 2002-10-10 | 355.93 |
| 2002-10-11 | 364.88 |
| 2002-10-14 | 366.99 |
| 2002-10-15 | 376.59 |
| 2002-10-16 | 371.88 |
| 2002-10-17 | 379.51 |
| 2002-10-18 | 381.17 |
| 2002-10-21 | 387.17 |
| 2002-10-22 | 379.95 |
| 2002-10-23 | 381.04 |
| 2002-10-24 | 378.57 |
| 2002-10-25 | 380.28 |
| 2002-10-28 | 376.67 |
| 2002-10-29 | 377.98 |
| 2002-10-30 | 380.28 |
| 2002-10-31 | 380.54 |
| 2002-11-01 | 383.46 |
| 2002-11-04 | 381.76 |
| 2002-11-05 | 387.12 |
| 2002-11-06 | 386.59 |
| 2002-11-07 | 383.99 |
| 2002-11-08 | 381.05 |
| 2002-11-11 | 376.11 |
| 2002-11-12 | 370.42 |
| 2002-11-13 | 371.03 |
| 2002-11-14 | 375.94 |
| 2002-11-15 | 380.41 |
| 2002-11-18 | 378.03 |
| 2002-11-19 | 378.24 |
| 2002-11-20 | 379.38 |
| 2002-11-21 | 381.26 |
| 2002-11-22 | 381.92 |
| 2002-11-25 | 382.57 |
| 2002-11-26 | 379.07 |
| 2002-11-27 | 383.92 |
| 2002-11-28 | . |
| 2002-11-29 | 384.48 |
| 2002-12-02 | 382.94 |
| 2002-12-03 | 382.43 |
| 2002-12-04 | 384.21 |
| 2002-12-05 | 380.23 |
| 2002-12-06 | 382.80 |
| 2002-12-09 | 379.46 |
| 2002-12-10 | 382.75 |
| 2002-12-11 | 382.21 |
| 2002-12-12 | 382.56 |
| 2002-12-13 | 380.96 |
| 2002-12-16 | 383.45 |
| 2002-12-17 | 382.28 |
| 2002-12-18 | 379.09 |
| 2002-12-19 | 377.23 |
| 2002-12-20 | 381.29 |
| 2002-12-23 | 381.60 |
| 2002-12-24 | 381.65 |
| 2002-12-25 | . |
| 2002-12-26 | 383.35 |
| 2002-12-27 | 380.31 |
| 2002-12-30 | 381.18 |
| 2002-12-31 | 380.99 |
| 2003-01-01 | . |
| 2003-01-02 | 386.23 |
| 2003-01-03 | 384.83 |
| 2003-01-06 | 388.36 |
| 2003-01-07 | 386.04 |
| 2003-01-08 | 381.03 |
| 2003-01-09 | 385.10 |
| 2003-01-10 | 385.57 |
| 2003-01-13 | 385.05 |
| 2003-01-14 | 385.97 |
| 2003-01-15 | 383.33 |
| 2003-01-16 | 385.42 |
| 2003-01-17 | 383.01 |
| 2003-01-20 | . |
| 2003-01-21 | 379.69 |
| 2003-01-22 | 374.84 |
| 2003-01-23 | 375.92 |
| 2003-01-24 | 371.70 |
| 2003-01-27 | 364.73 |
| 2003-01-28 | 366.34 |
| 2003-01-29 | 365.28 |
| 2003-01-30 | 363.62 |
| 2003-01-31 | 366.86 |
| 2003-02-03 | 369.09 |
| 2003-02-04 | 367.53 |
| 2003-02-05 | 367.97 |
| 2003-02-06 | 364.97 |
| 2003-02-07 | 362.15 |
| 2003-02-10 | 362.54 |
| 2003-02-11 | 360.83 |
| 2003-02-12 | 359.95 |
| 2003-02-13 | 359.47 |
| 2003-02-14 | 363.69 |
| 2003-02-17 | . |
| 2003-02-18 | 368.39 |
| 2003-02-19 | 365.77 |
| 2003-02-20 | 364.88 |
| 2003-02-21 | 367.06 |
| 2003-02-24 | 363.95 |
| 2003-02-25 | 362.88 |
| 2003-02-26 | 362.51 |
| 2003-02-27 | 363.93 |
| 2003-02-28 | 364.09 |
| 2003-03-03 | 364.97 |
| 2003-03-04 | 360.66 |
| 2003-03-05 | 361.53 |
| 2003-03-06 | 357.66 |
| 2003-03-07 | 355.76 |
| 2003-03-10 | 350.27 |
| 2003-03-11 | 349.95 |
| 2003-03-12 | 350.05 |
| 2003-03-13 | 356.35 |
| 2003-03-14 | 358.43 |
| 2003-03-17 | 363.81 |
| 2003-03-18 | 362.05 |
| 2003-03-19 | 365.76 |
| 2003-03-20 | 367.67 |
| 2003-03-21 | 372.64 |
| 2003-03-24 | 365.60 |
| 2003-03-25 | 367.27 |
| 2003-03-26 | 367.41 |
| 2003-03-27 | 367.42 |
| 2003-03-28 | 365.36 |
| 2003-03-31 | 359.47 |
| 2003-04-01 | 357.88 |
| 2003-04-02 | 364.73 |
| 2003-04-03 | 363.67 |
| 2003-04-04 | 362.72 |
| 2003-04-07 | 365.97 |
| 2003-04-08 | 366.12 |
| 2003-04-09 | 365.00 |
| 2003-04-10 | 364.74 |
| 2003-04-11 | 363.19 |
| 2003-04-14 | 366.99 |
| 2003-04-15 | 371.06 |
| 2003-04-16 | 369.09 |
| 2003-04-17 | 370.70 |
| 2003-04-18 | . |
| 2003-04-21 | 370.42 |
| 2003-04-22 | 374.85 |
| 2003-04-23 | 374.77 |
| 2003-04-24 | 372.87 |
| 2003-04-25 | 363.99 |
| 2003-04-28 | 366.21 |
| 2003-04-29 | 366.97 |
| 2003-04-30 | 370.09 |
| 2003-05-01 | 370.36 |
| 2003-05-02 | 373.13 |
| 2003-05-05 | 375.04 |
| 2003-05-06 | 377.85 |
| 2003-05-07 | 379.24 |
| 2003-05-08 | 375.25 |
| 2003-05-09 | 377.59 |
| 2003-05-12 | 381.65 |
| 2003-05-13 | 380.36 |
| 2003-05-14 | 381.36 |
| 2003-05-15 | 382.90 |
| 2003-05-16 | 382.48 |
| 2003-05-19 | 378.48 |
| 2003-05-20 | 379.70 |
| 2003-05-21 | 384.23 |
| 2003-05-22 | 389.72 |
| 2003-05-23 | 392.96 |
| 2003-05-26 | . |
| 2003-05-27 | 395.74 |
| 2003-05-28 | 397.11 |
| 2003-05-29 | 398.63 |
| 2003-05-30 | 402.47 |
| 2003-06-02 | 405.70 |
| 2003-06-03 | 406.04 |
| 2003-06-04 | 408.55 |
| 2003-06-05 | 411.27 |
| 2003-06-06 | 411.21 |
| 2003-06-09 | 409.30 |
| 2003-06-10 | 410.86 |
| 2003-06-11 | 414.45 |
| 2003-06-12 | 415.03 |
| 2003-06-13 | 412.74 |
| 2003-06-16 | 417.36 |
| 2003-06-17 | 417.90 |
| 2003-06-18 | 416.82 |
| 2003-06-19 | 414.15 |
| 2003-06-20 | 413.31 |
| 2003-06-23 | 410.75 |
| 2003-06-24 | 410.50 |
| 2003-06-25 | 407.63 |
| 2003-06-26 | 408.05 |
| 2003-06-27 | 408.27 |
| 2003-06-30 | 407.90 |
| 2003-07-01 | 410.97 |
| 2003-07-02 | 416.22 |
| 2003-07-03 | 417.70 |
| 2003-07-04 | . |
| 2003-07-07 | 422.54 |
| 2003-07-08 | 422.42 |
| 2003-07-09 | 418.28 |
| 2003-07-10 | 415.60 |
| 2003-07-11 | 413.44 |
| 2003-07-14 | 417.37 |
| 2003-07-15 | 414.57 |
| 2003-07-16 | 412.21 |
| 2003-07-17 | 406.69 |
| 2003-07-18 | 409.08 |
| 2003-07-21 | 407.50 |
| 2003-07-22 | 409.03 |
| 2003-07-23 | 410.21 |
| 2003-07-24 | 410.62 |
| 2003-07-25 | 413.41 |
| 2003-07-28 | 413.59 |
| 2003-07-29 | 411.75 |
| 2003-07-30 | 408.88 |
| 2003-07-31 | 407.54 |
| 2003-08-01 | 406.24 |
| 2003-08-04 | 406.45 |
| 2003-08-05 | 404.60 |
| 2003-08-06 | 404.03 |
| 2003-08-07 | 404.90 |
| 2003-08-08 | 406.34 |
| 2003-08-11 | 408.52 |
| 2003-08-12 | 411.17 |
| 2003-08-13 | 410.85 |
| 2003-08-14 | 412.70 |
| 2003-08-15 | 413.37 |
| 2003-08-18 | 413.07 |
| 2003-08-19 | 414.93 |
| 2003-08-20 | 417.73 |
| 2003-08-21 | 419.96 |
| 2003-08-22 | 417.70 |
| 2003-08-25 | 417.71 |
| 2003-08-26 | 417.79 |
| 2003-08-27 | 419.17 |
| 2003-08-28 | 421.12 |
| 2003-08-29 | 425.19 |
| 2003-09-01 | . |
| 2003-09-02 | 431.00 |
| 2003-09-03 | 433.80 |
| 2003-09-04 | 434.51 |
| 2003-09-05 | 433.48 |
| 2003-09-08 | 437.05 |
| 2003-09-09 | 436.53 |
| 2003-09-10 | 432.58 |
| 2003-09-11 | 432.04 |
| 2003-09-12 | 432.99 |
| 2003-09-15 | 433.94 |
| 2003-09-16 | 437.58 |
| 2003-09-17 | 443.13 |
| 2003-09-18 | 444.52 |
| 2003-09-19 | 444.57 |
| 2003-09-22 | 440.31 |
| 2003-09-23 | 442.21 |
| 2003-09-24 | 441.15 |
| 2003-09-25 | 437.17 |
| 2003-09-26 | 434.50 |
| 2003-09-29 | 436.24 |
| 2003-09-30 | 435.80 |
| 2003-10-01 | 442.97 |
| 2003-10-02 | 445.62 |
| 2003-10-03 | 450.19 |
| 2003-10-06 | 450.88 |
| 2003-10-07 | 453.59 |
| 2003-10-08 | 451.07 |
| 2003-10-09 | 453.71 |
| 2003-10-10 | 455.81 |
| 2003-10-13 | 458.09 |
| 2003-10-14 | 458.33 |
| 2003-10-15 | 458.63 |
| 2003-10-16 | 460.61 |
| 2003-10-17 | 458.72 |
| 2003-10-20 | 458.77 |
| 2003-10-21 | 459.96 |
| 2003-10-22 | 457.41 |
| 2003-10-23 | 452.30 |
| 2003-10-24 | 451.55 |
| 2003-10-27 | 454.61 |
| 2003-10-28 | 460.46 |
| 2003-10-29 | 465.31 |
| 2003-10-30 | 464.91 |
| 2003-10-31 | 463.69 |
| 2003-11-03 | 464.80 |
| 2003-11-04 | 468.22 |
| 2003-11-05 | 468.48 |
| 2003-11-06 | 467.48 |
| 2003-11-07 | 470.24 |
| 2003-11-10 | 467.93 |
| 2003-11-11 | 464.29 |
| 2003-11-12 | 469.46 |
| 2003-11-13 | 471.93 |
| 2003-11-14 | 469.79 |
| 2003-11-17 | 463.95 |
| 2003-11-18 | 463.51 |
| 2003-11-19 | 460.71 |
| 2003-11-20 | 461.75 |
| 2003-11-21 | 462.84 |
| 2003-11-24 | 466.34 |
| 2003-11-25 | 468.70 |
| 2003-11-26 | 471.57 |
| 2003-11-27 | . |
| 2003-11-28 | 473.62 |
| 2003-12-01 | 480.39 |
| 2003-12-02 | 480.65 |
| 2003-12-03 | 479.39 |
| 2003-12-04 | 479.38 |
| 2003-12-05 | 477.86 |
| 2003-12-08 | 477.35 |
| 2003-12-09 | 475.77 |
| 2003-12-10 | 472.50 |
| 2003-12-11 | 475.13 |
| 2003-12-12 | 478.87 |
| 2003-12-15 | 480.20 |
| 2003-12-16 | 480.35 |
| 2003-12-17 | 480.69 |
| 2003-12-18 | 483.51 |
| 2003-12-19 | 484.67 |
| 2003-12-22 | 486.45 |
| 2003-12-23 | 487.41 |
| 2003-12-24 | 486.99 |
| 2003-12-25 | . |
| 2003-12-26 | 487.57 |
| 2003-12-29 | 491.34 |
| 2003-12-30 | 492.76 |
| 2003-12-31 | 494.02 |
| 2004-01-01 | . |
| 2004-01-02 | 493.82 |
| 2004-01-05 | 496.98 |
| 2004-01-06 | 497.11 |
| 2004-01-07 | 494.77 |
| 2004-01-08 | 496.50 |
| 2004-01-09 | 498.34 |
| 2004-01-12 | 498.25 |
| 2004-01-13 | 496.92 |
| 2004-01-14 | 500.47 |
| 2004-01-15 | 500.01 |
| 2004-01-16 | 500.49 |
| 2004-01-19 | . |
| 2004-01-20 | 502.24 |
| 2004-01-21 | 507.19 |
| 2004-01-22 | 508.26 |
| 2004-01-23 | 507.79 |
| 2004-01-26 | 509.46 |
| 2004-01-27 | 508.67 |
| 2004-01-28 | 505.11 |
| 2004-01-29 | 504.73 |
| 2004-01-30 | 503.21 |
| 2004-02-02 | 503.10 |
| 2004-02-03 | 504.45 |
| 2004-02-04 | 503.66 |
| 2004-02-05 | 506.69 |
| 2004-02-06 | 509.80 |
| 2004-02-09 | 511.09 |
| 2004-02-10 | 512.40 |
| 2004-02-11 | 514.55 |
| 2004-02-12 | 515.82 |
| 2004-02-13 | 514.05 |
| 2004-02-16 | . |
| 2004-02-17 | 519.88 |
| 2004-02-18 | 518.65 |
| 2004-02-19 | 518.70 |
| 2004-02-20 | 515.87 |
| 2004-02-23 | 518.53 |
| 2004-02-24 | 515.41 |
| 2004-02-25 | 516.20 |
| 2004-02-26 | 517.17 |
| 2004-02-27 | 521.07 |
| 2004-03-01 | 529.35 |
| 2004-03-02 | 526.34 |
| 2004-03-03 | 524.38 |
| 2004-03-04 | 524.58 |
| 2004-03-05 | 529.41 |
| 2004-03-08 | 528.30 |
| 2004-03-09 | 526.87 |
| 2004-03-10 | 524.17 |
| 2004-03-11 | 514.59 |
| 2004-03-12 | 512.63 |
| 2004-03-15 | 508.50 |
| 2004-03-16 | 512.19 |
| 2004-03-17 | 518.02 |
| 2004-03-18 | 520.45 |
| 2004-03-19 | 519.00 |
| 2004-03-22 | 511.30 |
| 2004-03-23 | 510.91 |
| 2004-03-24 | 509.62 |
| 2004-03-25 | 516.34 |
| 2004-03-26 | 519.08 |
| 2004-03-29 | 524.20 |
| 2004-03-30 | 527.23 |
| 2004-03-31 | 529.53 |
| 2004-04-01 | 532.07 |
| 2004-04-02 | 532.80 |
| 2004-04-05 | 534.22 |
| 2004-04-06 | 535.93 |
| 2004-04-07 | 535.76 |
| 2004-04-08 | 534.51 |
| 2004-04-09 | . |
| 2004-04-12 | 534.57 |
| 2004-04-13 | 529.69 |
| 2004-04-14 | 527.72 |
| 2004-04-15 | 526.96 |
| 2004-04-16 | 531.30 |
| 2004-04-19 | 531.99 |
| 2004-04-20 | 531.09 |
| 2004-04-21 | 528.73 |
| 2004-04-22 | 534.13 |
| 2004-04-23 | 534.65 |
| 2004-04-26 | 534.58 |
| 2004-04-27 | 534.26 |
| 2004-04-28 | 526.23 |
| 2004-04-29 | 525.99 |
| 2004-04-30 | 523.72 |
| 2004-05-03 | 526.97 |
| 2004-05-04 | 528.96 |
| 2004-05-05 | 530.93 |
| 2004-05-06 | 526.13 |
| 2004-05-07 | 516.18 |
| 2004-05-10 | 503.18 |
| 2004-05-11 | 503.37 |
| 2004-05-12 | 502.50 |
| 2004-05-13 | 498.20 |
| 2004-05-14 | 498.84 |
| 2004-05-17 | 492.51 |
| 2004-05-18 | 495.88 |
| 2004-05-19 | 500.35 |
| 2004-05-20 | 499.00 |
| 2004-05-21 | 504.22 |
| 2004-05-24 | 500.85 |
| 2004-05-25 | 506.79 |
| 2004-05-26 | 510.70 |
| 2004-05-27 | 517.29 |
| 2004-05-28 | 516.54 |
| 2004-05-31 | . |
| 2004-06-01 | 517.52 |
| 2004-06-02 | 517.73 |
| 2004-06-03 | 513.53 |
| 2004-06-04 | 514.12 |
| 2004-06-07 | 524.24 |
| 2004-06-08 | 524.40 |
| 2004-06-09 | 521.48 |
| 2004-06-10 | 521.09 |
| 2004-06-11 | . |
| 2004-06-14 | 514.21 |
| 2004-06-15 | 517.14 |
| 2004-06-16 | 519.39 |
| 2004-06-17 | 519.79 |
| 2004-06-18 | 519.27 |
| 2004-06-21 | 520.95 |
| 2004-06-22 | 521.29 |
| 2004-06-23 | 526.10 |
| 2004-06-24 | 529.28 |
| 2004-06-25 | 528.07 |
| 2004-06-28 | 531.25 |
| 2004-06-29 | 530.36 |
| 2004-06-30 | 529.87 |
| 2004-07-01 | 529.24 |
| 2004-07-02 | 528.43 |
| 2004-07-05 | . |
| 2004-07-06 | 523.90 |
| 2004-07-07 | 524.74 |
| 2004-07-08 | 522.34 |
| 2004-07-09 | 524.44 |
| 2004-07-12 | 525.14 |
| 2004-07-13 | 523.56 |
| 2004-07-14 | 520.14 |
| 2004-07-15 | 517.21 |
| 2004-07-16 | 519.70 |
| 2004-07-19 | 518.60 |
| 2004-07-20 | 517.31 |
| 2004-07-21 | 510.92 |
| 2004-07-22 | 507.81 |
| 2004-07-23 | 502.17 |
| 2004-07-26 | 501.28 |
| 2004-07-27 | 503.39 |
| 2004-07-28 | 502.47 |
| 2004-07-29 | 502.08 |
| 2004-07-30 | 503.81 |
| 2004-08-02 | 506.32 |
| 2004-08-03 | 505.34 |
| 2004-08-04 | 503.31 |
| 2004-08-05 | 500.05 |
| 2004-08-06 | 497.34 |
| 2004-08-09 | 495.85 |
| 2004-08-10 | 500.87 |
| 2004-08-11 | 500.96 |
| 2004-08-12 | 497.43 |
| 2004-08-13 | 496.81 |
| 2004-08-16 | 500.36 |
| 2004-08-17 | 501.52 |
| 2004-08-18 | 504.89 |
| 2004-08-19 | 505.63 |
| 2004-08-20 | 507.68 |
| 2004-08-23 | 509.40 |
| 2004-08-24 | 509.71 |
| 2004-08-25 | 511.07 |
| 2004-08-26 | 513.57 |
| 2004-08-27 | 514.98 |
| 2004-08-30 | 512.22 |
| 2004-08-31 | 514.38 |
| 2004-09-01 | 516.89 |
| 2004-09-02 | 519.63 |
| 2004-09-03 | 517.96 |
| 2004-09-06 | . |
| 2004-09-07 | 523.88 |
| 2004-09-08 | 523.30 |
| 2004-09-09 | 520.62 |
| 2004-09-10 | 522.99 |
| 2004-09-13 | 524.92 |
| 2004-09-14 | 525.77 |
| 2004-09-15 | 521.05 |
| 2004-09-16 | 521.87 |
| 2004-09-17 | 522.58 |
| 2004-09-20 | 514.71 |
| 2004-09-21 | 516.08 |
| 2004-09-22 | 511.07 |
| 2004-09-23 | 511.30 |
| 2004-09-24 | 509.25 |
| 2004-09-27 | 507.17 |
| 2004-09-28 | 508.30 |
| 2004-09-29 | 511.07 |
| 2004-09-30 | 513.90 |
| 2004-10-01 | 518.85 |
| 2004-10-04 | 518.65 |
| 2004-10-05 | 516.98 |
| 2004-10-06 | 518.42 |
| 2004-10-07 | 513.62 |
| 2004-10-08 | 513.81 |
| 2004-10-11 | 513.97 |
| 2004-10-12 | 509.19 |
| 2004-10-13 | 507.37 |
| 2004-10-14 | 505.97 |
| 2004-10-15 | 508.99 |
| 2004-10-18 | 509.15 |
| 2004-10-19 | 510.63 |
| 2004-10-20 | 509.73 |
| 2004-10-21 | 511.59 |
| 2004-10-22 | 510.29 |
| 2004-10-25 | 507.10 |
| 2004-10-26 | 512.04 |
| 2004-10-27 | 514.82 |
| 2004-10-28 | 518.05 |
| 2004-10-29 | 515.60 |
| 2004-11-01 | 516.68 |
| 2004-11-02 | 519.44 |
| 2004-11-03 | 525.80 |
| 2004-11-04 | 534.69 |
| 2004-11-05 | 538.34 |
| 2004-11-08 | 537.68 |
| 2004-11-09 | 536.85 |
| 2004-11-10 | 537.51 |
| 2004-11-11 | 540.56 |
| 2004-11-12 | 546.91 |
| 2004-11-15 | 548.04 |
| 2004-11-16 | 545.90 |
| 2004-11-17 | 553.48 |
| 2004-11-18 | 553.98 |
| 2004-11-19 | 550.72 |
| 2004-11-22 | 548.31 |
| 2004-11-23 | 547.24 |
| 2004-11-24 | 550.33 |
| 2004-11-25 | . |
| 2004-11-26 | 553.19 |
| 2004-11-29 | 555.13 |
| 2004-11-30 | 552.85 |
| 2004-12-01 | 557.16 |
| 2004-12-02 | 562.23 |
| 2004-12-03 | 564.03 |
| 2004-12-06 | 560.59 |
| 2004-12-07 | 558.29 |
| 2004-12-08 | 557.03 |
| 2004-12-09 | 560.60 |
| 2004-12-10 | 562.44 |
| 2004-12-13 | 567.11 |
| 2004-12-14 | 570.55 |
| 2004-12-15 | 575.08 |
| 2004-12-16 | 574.13 |
| 2004-12-17 | 570.81 |
| 2004-12-20 | 573.40 |
| 2004-12-21 | 575.45 |
| 2004-12-22 | 578.16 |
| 2004-12-23 | 579.38 |
| 2004-12-24 | . |
| 2004-12-27 | 580.45 |
| 2004-12-28 | 584.11 |
| 2004-12-29 | 582.70 |
| 2004-12-30 | 585.87 |
| 2004-12-31 | 585.68 |
| 2005-01-03 | 582.13 |
| 2005-01-04 | 575.98 |
| 2005-01-05 | 572.00 |
| 2005-01-06 | 570.73 |
| 2005-01-07 | 572.21 |
| 2005-01-10 | 576.77 |
| 2005-01-11 | 576.80 |
| 2005-01-12 | 578.03 |
| 2005-01-13 | 576.18 |
| 2005-01-14 | 580.49 |
| 2005-01-17 | . |
| 2005-01-18 | 582.99 |
| 2005-01-19 | 583.03 |
| 2005-01-20 | 577.35 |
| 2005-01-21 | 573.56 |
| 2005-01-24 | 572.60 |
| 2005-01-25 | 572.95 |
| 2005-01-26 | 576.61 |
| 2005-01-27 | 578.26 |
#2005-01-28| 579.87
#2005-01-31| 583.84
#2005-02-01| 585.00
#2005-02-02| 588.40
#2005-02-03| 585.99
#2005-02-04| 593.34
#2005-02-07| 593.09
#2005-02-08| 591.21
#2005-02-09| 586.16
#2005-02-10| 588.09
#2005-02-11| 590.08
#2005-02-14| 593.30
#2005-02-15| 595.07
#2005-02-16| 593.01
#2005-02-17| 592.40
#2005-02-18| 592.73
#2005-02-21| .
#2005-02-22| 587.17
#2005-02-23| 589.11
#2005-02-24| 593.71
#2005-02-25| 599.17
#2005-02-28| 598.36
#2005-03-01| 601.49
#2005-03-02| 600.14
#2005-03-03| 600.04
#2005-03-04| 605.49
#2005-03-07| 604.58
#2005-03-08| 603.96
#2005-03-09| 600.36
#2005-03-10| 600.02
#2005-03-11| 600.15
#2005-03-14| 599.17
#2005-03-15| 597.74
#2005-03-16| 596.69
#2005-03-17| 594.70
#2005-03-18| 594.61
#2005-03-21| 590.36
#2005-03-22| 588.48
#2005-03-23| 586.63
#2005-03-24| 586.41
#2005-03-25| .
#2005-03-28| 587.02
#2005-03-29| 581.73
#2005-03-30| 587.46
#2005-03-31| 589.31
#2005-04-01| 587.83
#2005-04-04| 586.73
#2005-04-05| 590.20
#2005-04-06| 592.03
#2005-04-07| 595.76
#2005-04-08| 593.87
#2005-04-11| 595.73
#2005-04-12| 595.39
#2005-04-13| 594.75
#2005-04-14| 587.33
#2005-04-15| 580.09
#2005-04-18| 573.73
#2005-04-19| 578.26
#2005-04-20| 573.22
#2005-04-21| 580.46
#2005-04-22| 577.89
#2005-04-25| 581.45
#2005-04-26| 575.59
#2005-04-27| 575.86
#2005-04-28| 572.67
#2005-04-29| 575.12
#2005-05-02| 577.02
#2005-05-03| 578.88
#2005-05-04| 583.69
#2005-05-05| 584.13
#2005-05-06| 584.07
#2005-05-09| 584.64
#2005-05-10| 581.76
#2005-05-11| 582.83
#2005-05-12| 579.40
#2005-05-13| 576.03
#2005-05-16| 579.70
#2005-05-17| 581.46
#2005-05-18| 588.20
#2005-05-19| 592.00
#2005-05-20| 590.79
#2005-05-23| 593.44
#2005-05-24| 592.16
#2005-05-25| 588.51
#2005-05-26| 590.49
#2005-05-27| 591.98
#2005-05-30| .
#2005-05-31| 590.02
#2005-06-01| 594.90
#2005-06-02| 595.91
#2005-06-03| 594.03
#2005-06-06| 595.35
#2005-06-07| 599.04
#2005-06-08| 599.09
#2005-06-09| 597.32
#2005-06-10| 596.66
#2005-06-13| 595.33
#2005-06-14| 596.34
#2005-06-15| 597.24
#2005-06-16| 598.34
#2005-06-17| 602.59
#2005-06-20| 599.58
#2005-06-21| 601.76
#2005-06-22| 602.48
#2005-06-23| 597.97
#2005-06-24| 591.25
#2005-06-27| 589.67
#2005-06-28| 593.99
#2005-06-29| 594.20
#2005-06-30| 591.68
#2005-07-01| 591.77
#2005-07-04| .
#2005-07-05| 591.84
#2005-07-06| 590.96
#2005-07-07| 588.67
#2005-07-08| 593.56
#2005-07-11| 601.09
#2005-07-12| 603.55
#2005-07-13| 603.57
#2005-07-14| 606.52
#2005-07-15| 606.33
#2005-07-18| 605.51
#2005-07-19| 604.80
#2005-07-20| 607.16
#2005-07-21| 608.74
#2005-07-22| 609.65
#2005-07-25| 606.99
#2005-07-26| 606.30
#2005-07-27| 608.58
#2005-07-28| 613.40
#2005-07-29| 612.91
#2005-08-01| 613.13
#2005-08-02| 615.99
#2005-08-03| 617.27
#2005-08-04| 613.39
#2005-08-05| 606.86
#2005-08-08| 606.20
#2005-08-09| 607.99
#2005-08-10| 611.97
#2005-08-11| 613.62
#2005-08-12| 612.62
#2005-08-15| 613.37
#2005-08-16| 610.57
#2005-08-17| 609.02
#2005-08-18| 612.15
#2005-08-19| 611.87
#2005-08-22| 614.96
#2005-08-23| 614.72
#2005-08-24| 612.24
#2005-08-25| 612.45
#2005-08-26| 610.89
#2005-08-29| 609.74
#2005-08-30| 607.47
#2005-08-31| 614.59
#2005-09-01| 619.02
#2005-09-02| 619.99
#2005-09-05| .
#2005-09-06| 625.27
#2005-09-07| 625.89
#2005-09-08| 623.84
#2005-09-09| 630.21
#2005-09-12| 630.36
#2005-09-13| 625.38
#2005-09-14| 625.00
#2005-09-15| 626.98
#2005-09-16| 627.92
#2005-09-19| 625.03
#2005-09-20| 622.13
#2005-09-21| 616.46
#2005-09-22| 616.26
#2005-09-23| 616.52
#2005-09-26| 618.62
#2005-09-27| 618.71
#2005-09-28| 619.86
#2005-09-29| 622.50
#2005-09-30| 627.65
#2005-10-03| 626.45
#2005-10-04| 626.60
#2005-10-05| 620.12
#2005-10-06| 612.52
#2005-10-07| 611.60
#2005-10-10| 607.60
#2005-10-11| 608.19
#2005-10-12| 603.22
#2005-10-13| 598.41
#2005-10-14| 604.74
#2005-10-17| 608.48
#2005-10-18| 601.47
#2005-10-19| 603.62
#2005-10-20| 601.75
#2005-10-21| 602.35
#2005-10-24| 607.20
#2005-10-25| 608.21
#2005-10-26| 605.37
#2005-10-27| 599.97
#2005-10-28| 605.84
#2005-10-31| 612.06
#2005-11-01| 611.74
#2005-11-02| 619.54
#2005-11-03| 620.62
#2005-11-04| 618.91
#2005-11-07| 621.37
#2005-11-08| 618.10
#2005-11-09| 618.18
#2005-11-10| 622.96
#2005-11-11| 625.55
#2005-11-14| 625.33
#2005-11-15| 621.97
#2005-11-16| 621.63
#2005-11-17| 626.90
#2005-11-18| 629.41
#2005-11-21| 634.46
#2005-11-22| 634.98
#2005-11-23| 638.42
#2005-11-24| .
#2005-11-25| 637.78
#2005-11-28| 636.86
#2005-11-29| 636.96
#2005-11-30| 635.30
#2005-12-01| 640.83
#2005-12-02| 644.24
#2005-12-05| 643.52
#2005-12-06| 644.42
#2005-12-07| 641.89
#2005-12-08| 639.90
#2005-12-09| 642.76
#2005-12-12| 646.86
#2005-12-13| 652.88
#2005-12-14| 657.83
#2005-12-15| 658.43
#2005-12-16| 658.97
#2005-12-19| 657.37
#2005-12-20| 655.83
#2005-12-21| 657.41
#2005-12-22| 661.35
#2005-12-23| 661.78
#2005-12-26| .
#2005-12-27| 659.04
#2005-12-28| 661.83
#2005-12-29| 662.07
#2005-12-30| 657.23
#2006-01-02| .
#2006-01-03| 665.81
#2006-01-04| 670.22
#2006-01-05| 672.33
#2006-01-06| 677.38
#2006-01-09| 681.90
#2006-01-10| 678.98
#2006-01-11| 683.12
#2006-01-12| 680.77
#2006-01-13| 682.74
#2006-01-16| .
#2006-01-17| 671.94
#2006-01-18| 669.76
#2006-01-19| 672.92
#2006-01-20| 668.22
#2006-01-23| 668.77
#2006-01-24| 672.41
#2006-01-25| 673.27
#2006-01-26| 677.18
#2006-01-27| 686.01
#2006-01-30| 682.84
#2006-01-31| 682.63
#2006-02-01| 683.60
#2006-02-02| 681.38
#2006-02-03| 678.38
#2006-02-06| 679.55
#2006-02-07| 674.81
#2006-02-08| 673.54
#2006-02-09| 677.51
#2006-02-10| 677.49
#2006-02-13| 672.35
#2006-02-14| 677.71
#2006-02-15| 680.67
#2006-02-16| 682.84
#2006-02-17| 680.92
#2006-02-20| .
#2006-02-21| 679.44
#2006-02-22| 686.12
#2006-02-23| 691.17
#2006-02-24| 690.49
#2006-02-27| 693.25
#2006-02-28| 687.75
#2006-03-01| 688.60
#2006-03-02| 687.44
#2006-03-03| 686.70
#2006-03-06| 686.37
#2006-03-07| 682.54
#2006-03-08| 683.46
#2006-03-09| 688.14
#2006-03-10| 690.44
#2006-03-13| 693.62
#2006-03-14| 695.66
#2006-03-15| 696.51
#2006-03-16| 698.48
#2006-03-17| 700.64
#2006-03-20| 702.63
#2006-03-21| 697.48
#2006-03-22| 699.14
#2006-03-23| 695.55
#2006-03-24| 697.72
#2006-03-27| 697.71
#2006-03-28| 695.12
#2006-03-29| 697.30
#2006-03-30| 700.00
#2006-03-31| 696.11
#2006-04-03| 700.56
#2006-04-04| 703.77
#2006-04-05| 705.12
#2006-04-06| 706.02
#2006-04-07| 701.95
#2006-04-10| 699.96
#2006-04-11| 693.95
#2006-04-12| 691.24
#2006-04-13| 692.20
#2006-04-14| .
#2006-04-17| 693.03
#2006-04-18| 698.95
#2006-04-19| 703.66
#2006-04-20| 706.76
#2006-04-21| 710.87
#2006-04-24| 709.42
#2006-04-25| 710.26
#2006-04-26| 715.17
#2006-04-27| 718.11
#2006-04-28| 715.53
#2006-05-01| 714.12
#2006-05-02| 717.81
#2006-05-03| 713.09
#2006-05-04| 714.70
#2006-05-05| 719.36
#2006-05-08| 722.02
#2006-05-09| 722.88
#2006-05-10| 719.97
#2006-05-11| 712.61
#2006-05-12| 703.58
#2006-05-15| 699.44
#2006-05-16| 697.29
#2006-05-17| 689.75
#2006-05-18| 682.72
#2006-05-19| 679.06
#2006-05-22| 672.16
#2006-05-23| 675.69
#2006-05-24| 674.47
#2006-05-25| 677.42
#2006-05-26| 685.28
#2006-05-29| .
#2006-05-30| 677.33
#2006-05-31| 675.21
#2006-06-01| 678.47
#2006-06-02| 683.31
#2006-06-05| 673.64
#2006-06-06| 664.03
#2006-06-07| 659.61
#2006-06-08| 649.24
#2006-06-09| 653.60
#2006-06-12| 648.78
#2006-06-13| 636.52
#2006-06-14| 640.36
#2006-06-15| 650.38
#2006-06-16| 654.50
#2006-06-19| 651.60
#2006-06-20| 652.34
#2006-06-21| 655.44
#2006-06-22| 658.10
#2006-06-23| 655.31
#2006-06-26| 657.68
#2006-06-27| 654.91
#2006-06-28| 652.34
#2006-06-29| 664.70
#2006-06-30| 673.81
#2006-07-03| 676.70
#2006-07-04| .
#2006-07-05| 669.86
#2006-07-06| 678.34
#2006-07-07| 678.64
#2006-07-10| 681.81
#2006-07-11| 679.61
#2006-07-12| 671.04
#2006-07-13| 665.88
#2006-07-14| 655.49
#2006-07-17| 652.57
#2006-07-18| 649.06
#2006-07-19| 659.39
#2006-07-20| 665.25
#2006-07-21| 663.83
#2006-07-24| 671.26
#2006-07-25| 676.03
#2006-07-26| 675.06
#2006-07-27| 678.63
#2006-07-28| 687.17
#2006-07-31| 684.98
#2006-08-01| 680.39
#2006-08-02| 689.95
#2006-08-03| 692.28
#2006-08-04| 695.04
#2006-08-07| 689.00
#2006-08-08| 691.21
#2006-08-09| 690.96
#2006-08-10| 690.60
#2006-08-11| 689.13
#2006-08-14| 691.69
#2006-08-15| 698.29
#2006-08-16| 703.82
#2006-08-17| 704.58
#2006-08-18| 708.79
#2006-08-21| 707.29
#2006-08-22| 707.96
#2006-08-23| 705.34
#2006-08-24| 704.63
#2006-08-25| 701.38
#2006-08-28| 704.01
#2006-08-29| 707.69
#2006-08-30| 712.68
#2006-08-31| 713.80
#2006-09-01| 716.28
#2006-09-04| .
#2006-09-05| 717.37
#2006-09-06| 711.82
#2006-09-07| 707.08
#2006-09-08| 708.60
#2006-09-11| 709.09
#2006-09-12| 715.81
#2006-09-13| 715.11
#2006-09-14| 719.17
#2006-09-15| 719.89
#2006-09-18| 719.67
#2006-09-19| 719.92
#2006-09-20| 722.20
#2006-09-21| 722.29
#2006-09-22| 721.57
#2006-09-25| 716.69
#2006-09-26| 717.98
#2006-09-27| 723.39
#2006-09-28| 722.15
#2006-09-29| 719.38
#2006-10-02| 721.26
#2006-10-03| 718.89
#2006-10-04| 723.60
#2006-10-05| 729.74
#2006-10-06| 725.01
#2006-10-09| 725.31
#2006-10-10| 725.22
#2006-10-11| 724.88
#2006-10-12| 728.18
#2006-10-13| 729.24
#2006-10-16| 731.80
#2006-10-17| 727.11
#2006-10-18| 730.07
#2006-10-19| 733.41
#2006-10-20| 732.52
#2006-10-23| 735.68
#2006-10-24| 735.87
#2006-10-25| 741.89
#2006-10-26| 745.86
#2006-10-27| 743.74
#2006-10-30| 741.55
#2006-10-31| 741.88
#2006-11-01| 741.84
#2006-11-02| 741.34
#2006-11-03| 740.57
#2006-11-06| 744.44
#2006-11-07| 746.98
#2006-11-08| 745.44
#2006-11-09| 742.23
#2006-11-10| 745.29
#2006-11-13| 744.30
#2006-11-14| 749.05
#2006-11-15| 753.36
#2006-11-16| 755.40
#2006-11-17| 757.51
#2006-11-20| 754.31
#2006-11-21| 755.27
#2006-11-22| 759.66
#2006-11-23| .
#2006-11-24| 758.70
#2006-11-27| 751.48
#2006-11-28| 751.74
#2006-11-29| 758.67
#2006-11-30| 762.16
#2006-12-01| 761.76
#2006-12-04| 765.95
#2006-12-05| 767.63
#2006-12-06| 769.89
#2006-12-07| 772.94
#2006-12-08| 771.22
#2006-12-11| 770.00
#2006-12-12| 769.97
#2006-12-13| 771.39
#2006-12-14| 774.23
#2006-12-15| 776.29
#2006-12-18| 773.73
#2006-12-19| 773.00
#2006-12-20| 776.13
#2006-12-21| 774.82
#2006-12-22| 771.49
#2006-12-25| .
#2006-12-26| 773.81
#2006-12-27| 779.47
#2006-12-28| 779.51
#2006-12-29| 778.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.33
#2007-01-04| 782.08
#2007-01-05| 774.21
#2007-01-08| 773.80
#2007-01-09| 776.30
#2007-01-10| 775.48
#2007-01-11| 780.54
#2007-01-12| 785.39
#2007-01-15| .
#2007-01-16| 787.64
#2007-01-17| 789.35
#2007-01-18| 787.89
#2007-01-19| 788.99
#2007-01-22| 787.61
#2007-01-23| 790.24
#2007-01-24| 792.39
#2007-01-25| 788.28
#2007-01-26| 786.13
#2007-01-29| 788.90
#2007-01-30| 789.59
#2007-01-31| 793.12
#2007-02-01| 799.88
#2007-02-02| 800.53
#2007-02-05| 797.51
#2007-02-06| 799.75
#2007-02-07| 800.60
#2007-02-08| 798.14
#2007-02-09| 797.09
#2007-02-12| 794.88
#2007-02-13| 799.46
#2007-02-14| 808.22
#2007-02-15| 811.64
#2007-02-16| 812.56
#2007-02-19| .
#2007-02-20| 812.65
#2007-02-21| 810.11
#2007-02-22| 810.79
#2007-02-23| 813.67
#2007-02-26| 813.76
#2007-02-27| 795.52
#2007-02-28| 791.84
#2007-03-01| 790.04
#2007-03-02| 783.23
#2007-03-05| 769.36
#2007-03-06| 779.17
#2007-03-07| 778.78
#2007-03-08| 786.65
#2007-03-09| 789.46
#2007-03-12| 791.57
#2007-03-13| 781.62
#2007-03-14| 774.63
#2007-03-15| 783.38
#2007-03-16| 784.86
#2007-03-19| 791.81
#2007-03-20| 797.19
#2007-03-21| 802.52
#2007-03-22| 808.21
#2007-03-23| 807.83
#2007-03-26| 806.08
#2007-03-27| 803.73
#2007-03-28| 802.48
#2007-03-29| 804.49
#2007-03-30| 805.12
#2007-04-02| 801.86
#2007-04-03| 808.23
#2007-04-04| 813.62
#2007-04-05| 816.73
#2007-04-06| .
#2007-04-09| 817.99
#2007-04-10| 820.50
#2007-04-11| 818.38
#2007-04-12| 820.98
#2007-04-13| 819.78
#2007-04-16| 828.90
#2007-04-17| 829.67
#2007-04-18| 832.90
#2007-04-19| 826.61
#2007-04-20| 830.99
#2007-04-23| 829.64
#2007-04-24| 829.39
#2007-04-25| 832.62
#2007-04-26| 831.60
#2007-04-27| 829.18
#2007-04-30| 828.72
#2007-05-01| 825.33
#2007-05-02| 828.91
#2007-05-03| 827.46
#2007-05-04| 830.67
#2007-05-07| 833.34
#2007-05-08| 829.08
#2007-05-09| 832.69
#2007-05-10| 824.46
#2007-05-11| 824.75
#2007-05-14| 824.70
#2007-05-15| 823.85
#2007-05-16| 829.93
#2007-05-17| 830.24
#2007-05-18| 831.75
#2007-05-21| 835.16
#2007-05-22| 839.26
#2007-05-23| 841.08
#2007-05-24| 834.50
#2007-05-25| 833.95
#2007-05-28| .
#2007-05-29| 841.25
#2007-05-30| 842.47
#2007-05-31| 847.28
#2007-06-01| 848.68
#2007-06-04| 849.86
#2007-06-05| 846.16
#2007-06-06| 840.03
#2007-06-07| 828.13
#2007-06-08| 827.94
#2007-06-11| 829.99
#2007-06-12| 825.62
#2007-06-13| 828.38
#2007-06-14| 833.37
#2007-06-15| 837.41
#2007-06-18| 836.29
#2007-06-19| 835.05
#2007-06-20| 832.11
#2007-06-21| 830.32
#2007-06-22| 824.69
#2007-06-25| 824.75
#2007-06-26| 825.22
#2007-06-27| 826.07
#2007-06-28| 827.79
#2007-06-29| 829.94
#2007-07-02| 835.78
#2007-07-03| 838.77
#2007-07-04| .
#2007-07-05| 844.04
#2007-07-06| 846.15
#2007-07-09| 846.13
#2007-07-10| 839.96
#2007-07-11| 841.00
#2007-07-12| 850.03
#2007-07-13| 851.79
#2007-07-16| 850.49
#2007-07-17| 848.82
#2007-07-18| 844.05
#2007-07-19| 850.52
#2007-07-20| 847.54
#2007-07-23| 848.69
#2007-07-24| 844.44
#2007-07-25| 841.45
#2007-07-26| 830.78
#2007-07-27| 819.74
#2007-07-30| 822.92
#2007-07-31| 822.95
#2007-08-01| 818.86
#2007-08-02| 820.92
#2007-08-03| 816.50
#2007-08-06| 824.38
#2007-08-07| 828.83
#2007-08-08| 837.13
#2007-08-09| 826.01
#2007-08-10| 814.92
#2007-08-13| 816.67
#2007-08-14| 808.63
#2007-08-15| 795.98
#2007-08-16| 787.95
#2007-08-17| 790.32
#2007-08-20| 793.79
#2007-08-21| 795.22
#2007-08-22| 802.53
#2007-08-23| 809.17
#2007-08-24| 815.38
#2007-08-27| 814.62
#2007-08-28| 803.36
#2007-08-29| 805.83
#2007-08-30| 808.75
#2007-08-31| 820.47
#2007-09-03| .
#2007-09-04| 820.54
#2007-09-05| 814.85
#2007-09-06| 818.17
#2007-09-07| 810.46
#2007-09-10| 805.75
#2007-09-11| 815.25
#2007-09-12| 819.75
#2007-09-13| 820.82
#2007-09-14| 824.77
#2007-09-17| 820.05
#2007-09-18| 828.14
#2007-09-19| 842.48
#2007-09-20| 843.25
#2007-09-21| 842.17
#2007-09-24| 841.07
#2007-09-25| 841.82
#2007-09-26| 845.37
#2007-09-27| 854.32
#2007-09-28| 856.77
#2007-10-01| 860.98
#2007-10-02| 866.33
#2007-10-03| 865.53
#2007-10-04| 863.25
#2007-10-05| 864.00
#2007-10-08| 859.61
#2007-10-09| 864.78
#2007-10-10| 868.56
#2007-10-11| 871.62
#2007-10-12| 868.39
#2007-10-15| 865.66
#2007-10-16| 860.60
#2007-10-17| 862.59
#2007-10-18| 864.79
#2007-10-19| 856.24
#2007-10-22| 852.73
#2007-10-23| 856.93
#2007-10-24| 856.58
#2007-10-25| 859.04
#2007-10-26| 870.65
#2007-10-29| 876.60
#2007-10-30| 871.86
#2007-10-31| 879.40
#2007-11-01| 870.59
#2007-11-02| 867.83
#2007-11-05| 863.23
#2007-11-06| 868.74
#2007-11-07| 859.18
#2007-11-08| 856.16
#2007-11-09| 850.11
#2007-11-12| 844.47
#2007-11-13| 853.35
#2007-11-14| 859.21
#2007-11-15| 856.16
#2007-11-16| 857.44
#2007-11-19| 849.09
#2007-11-20| 855.24
#2007-11-21| 841.15
#2007-11-22| .
#2007-11-23| 849.58
#2007-11-26| 848.88
#2007-11-27| 853.60
#2007-11-28| 865.02
#2007-11-29| 871.18
#2007-11-30| 875.77
#2007-12-03| 875.21
#2007-12-04| 873.51
#2007-12-05| 879.38
#2007-12-06| 885.43
#2007-12-07| 885.50
#2007-12-10| 892.73
#2007-12-11| 885.56
#2007-12-12| 888.11
#2007-12-13| 879.51
#2007-12-14| 872.49
#2007-12-17| 861.12
#2007-12-18| 858.06
#2007-12-19| 858.33
#2007-12-20| 862.60
#2007-12-21| 870.74
#2007-12-24| 871.95
#2007-12-25| .
#2007-12-26| 877.60
#2007-12-27| 874.73
#2007-12-28| 874.14
#2007-12-31| 872.94
#2008-01-01| .
#2008-01-02| 867.83
#2008-01-03| 863.91
#2008-01-04| 848.79
#2008-01-07| 847.04
#2008-01-08| 844.28
#2008-01-09| 843.78
#2008-01-10| 842.68
#2008-01-11| 828.69
#2008-01-14| 829.87
#2008-01-15| 815.99
#2008-01-16| 803.14
#2008-01-17| 800.72
#2008-01-18| 795.57
#2008-01-21| .
#2008-01-22| 766.91
#2008-01-23| 771.55
#2008-01-24| 785.45
#2008-01-25| 785.47
#2008-01-28| 779.49
#2008-01-29| 791.77
#2008-01-30| 788.25
#2008-01-31| 802.60
#2008-02-01| 808.92
#2008-02-04| 806.28
#2008-02-05| 788.85
#2008-02-06| 784.03
#2008-02-07| 783.77
#2008-02-08| 779.89
#2008-02-11| 780.49
#2008-02-12| 789.00
#2008-02-13| 791.47
#2008-02-14| 794.56
#2008-02-15| 790.87
#2008-02-18| .
#2008-02-19| 795.11
#2008-02-20| 787.16
#2008-02-21| 795.12
#2008-02-22| 795.71
#2008-02-25| 805.80
#2008-02-26| 814.62
#2008-02-27| 821.84
#2008-02-28| 814.42
#2008-02-29| 802.11
#2008-03-03| 793.60
#2008-03-04| 794.64
#2008-03-05| 798.58
#2008-03-06| 797.20
#2008-03-07| 787.01
#2008-03-10| 783.29
#2008-03-11| 792.90
#2008-03-12| 798.35
#2008-03-13| 794.93
#2008-03-14| 785.31
#2008-03-17| 769.67
#2008-03-18| 786.50
#2008-03-19| 784.71
#2008-03-20| 790.35
#2008-03-21| .
#2008-03-24| 795.27
#2008-03-25| 808.62
#2008-03-26| 807.79
#2008-03-27| 807.59
#2008-03-28| 806.97
#2008-03-31| 790.56
#2008-04-01| 799.38
#2008-04-02| 804.13
#2008-04-03| 805.20
#2008-04-04| 805.98
#2008-04-07| 807.45
#2008-04-08| 798.21
#2008-04-09| 789.54
#2008-04-10| 791.21
#2008-04-11| 789.07
#2008-04-14| 782.79
#2008-04-15| 782.62
#2008-04-16| 790.34
#2008-04-17| 787.94
#2008-04-18| 791.44
#2008-04-21| 800.34
#2008-04-22| 793.43
#2008-04-23| 794.85
#2008-04-24| 794.81
#2008-04-25| 798.37
#2008-04-28| 797.43
#2008-04-29| 792.83
#2008-04-30| 790.95
#2008-05-01| 794.97
#2008-05-02| 797.65
#2008-05-05| 796.84
#2008-05-06| 801.51
#2008-05-07| 796.92
#2008-05-08| 796.82
#2008-05-09| 790.63
#2008-05-12| 796.16
#2008-05-13| 800.43
#2008-05-14| 801.81
#2008-05-15| 811.94
#2008-05-16| 814.62
#2008-05-19| 814.40
#2008-05-20| 806.91
#2008-05-21| 798.80
#2008-05-22| 798.54
#2008-05-23| 794.85
#2008-05-26| .
#2008-05-27| 792.03
#2008-05-28| 790.11
#2008-05-29| 797.16
#2008-05-30| 799.82
#2008-06-02| 794.10
#2008-06-03| 792.22
#2008-06-04| 796.46
#2008-06-05| 798.34
#2008-06-06| 787.46
#2008-06-09| 779.35
#2008-06-10| 772.79
#2008-06-11| 769.35
#2008-06-12| 765.52
#2008-06-13| 769.27
#2008-06-16| 771.85
#2008-06-17| 771.55
#2008-06-18| 765.63
#2008-06-19| 760.02
#2008-06-20| 748.78
#2008-06-23| 743.39
#2008-06-24| 744.09
#2008-06-25| 748.83
#2008-06-26| 738.21
#2008-06-27| 727.42
#2008-06-30| 726.85
#2008-07-01| 725.44
#2008-07-02| 718.68
#2008-07-03| 721.04
#2008-07-04| .
#2008-07-07| 719.12
#2008-07-08| 723.46
#2008-07-09| 722.78
#2008-07-10| 717.07
#2008-07-11| 711.30
#2008-07-14| 711.78
#2008-07-15| 709.99
#2008-07-16| 714.37
#2008-07-17| 722.41
#2008-07-18| 719.66
#2008-07-21| 720.35
#2008-07-22| 731.53
#2008-07-23| 739.48
#2008-07-24| 736.53
#2008-07-25| 733.18
#2008-07-28| 728.23
#2008-07-29| 734.49
#2008-07-30| 744.64
#2008-07-31| 734.91
#2008-08-01| 730.38
#2008-08-04| 731.02
#2008-08-05| 748.18
#2008-08-06| 753.95
#2008-08-07| 743.71
#2008-08-08| 751.78
#2008-08-11| 760.82
#2008-08-12| 758.92
#2008-08-13| 748.59
#2008-08-14| 748.21
#2008-08-15| 752.81
#2008-08-18| 748.29
#2008-08-19| 735.82
#2008-08-20| 734.98
#2008-08-21| 732.61
#2008-08-22| 737.90
#2008-08-25| 732.91
#2008-08-26| 729.46
#2008-08-27| 731.11
#2008-08-28| 738.35
#2008-08-29| 740.19
#2008-09-01| .
#2008-09-02| 743.31
#2008-09-03| 742.74
#2008-09-04| 729.48
#2008-09-05| 726.77
#2008-09-08| 743.60
#2008-09-09| 735.91
#2008-09-10| 732.40
#2008-09-11| 728.85
#2008-09-12| 732.40
#2008-09-15| 721.82
#2008-09-16| 713.82
#2008-09-17| 697.25
#2008-09-18| 704.86
#2008-09-19| 720.47
#2008-09-22| 707.28
#2008-09-23| 702.10
#2008-09-24| 702.52
#2008-09-25| 711.13
#2008-09-26| 709.06
#2008-09-29| 678.98
#2008-09-30| 680.30
#2008-10-01| 688.58
#2008-10-02| 673.73
#2008-10-03| 665.44
#2008-10-06| 632.72
#2008-10-07| 617.78
#2008-10-08| 593.23
#2008-10-09| 569.68
#2008-10-10| 554.02
#2008-10-13| 592.14
#2008-10-14| 603.09
#2008-10-15| 570.10
#2008-10-16| 563.81
#2008-10-17| 572.03
#2008-10-20| 589.18
#2008-10-21| 579.79
#2008-10-22| 548.81
#2008-10-23| 546.48
#2008-10-24| 523.41
#2008-10-27| 503.97
#2008-10-28| 538.97
#2008-10-29| 548.82
#2008-10-30| 566.58
#2008-10-31| 568.61
#2008-11-03| 569.25
#2008-11-04| 589.82
#2008-11-05| 583.09
#2008-11-06| 559.10
#2008-11-07| 562.36
#2008-11-10| 562.82
#2008-11-11| 545.29
#2008-11-12| 528.68
#2008-11-13| 535.87
#2008-11-14| 526.73
#2008-11-17| 523.40
#2008-11-18| 524.04
#2008-11-19| 509.12
#2008-11-20| 487.41
#2008-11-21| 502.44
#2008-11-24| 525.32
#2008-11-25| 527.79
#2008-11-26| 531.81
#2008-11-27| .
#2008-11-28| 535.98
#2008-12-01| 510.04
#2008-12-02| 514.64
#2008-12-03| 526.44
#2008-12-04| 519.50
#2008-12-05| 525.54
#2008-12-08| 538.96
#2008-12-09| 530.83
#2008-12-10| 533.22
#2008-12-11| 529.22
#2008-12-12| 524.14
#2008-12-15| 529.75
#2008-12-16| 537.22
#2008-12-17| 543.73
#2008-12-18| 545.94
#2008-12-19| 540.31
#2008-12-22| 536.76
#2008-12-23| 532.67
#2008-12-24| 535.22
#2008-12-25| .
#2008-12-26| 538.19
#2008-12-29| 539.87
#2008-12-30| 546.08
#2008-12-31| 547.29
#2009-01-01| .
#2009-01-02| 557.48
#2009-01-05| 556.86
#2009-01-06| 557.15
#2009-01-07| 557.42
#2009-01-08| 554.22
#2009-01-09| 549.82
#2009-01-12| 545.04
#2009-01-13| 536.94
#2009-01-14| 525.35
#2009-01-15| 521.32
#2009-01-16| 527.97
#2009-01-19| .
#2009-01-20| 515.77
#2009-01-21| 518.23
#2009-01-22| 515.24
#2009-01-23| 505.99
#2009-01-26| 511.36
#2009-01-27| 518.38
#2009-01-28| 527.92
#2009-01-29| 521.26
#2009-01-30| 504.04
#2009-02-02| 495.11
#2009-02-03| 505.87
#2009-02-04| 502.46
#2009-02-05| 504.05
#2009-02-06| 512.83
#2009-02-09| 511.52
#2009-02-10| 498.53
#2009-02-11| 499.03
#2009-02-12| 494.00
#2009-02-13| 493.04
#2009-02-16| .
#2009-02-17| 477.94
#2009-02-18| 475.72
#2009-02-19| 476.39
#2009-02-20| 467.42
#2009-02-23| 460.72
#2009-02-24| 462.65
#2009-02-25| 463.61
#2009-02-26| 460.18
#2009-02-27| 459.41
#2009-03-02| 443.53
#2009-03-03| 437.40
#2009-03-04| 446.07
#2009-03-05| 438.19
#2009-03-06| 437.11
#2009-03-09| 431.66
#2009-03-10| 445.22
#2009-03-11| 450.29
#2009-03-12| 454.39
#2009-03-13| 464.22
#2009-03-16| 471.16
#2009-03-17| 476.15
#2009-03-18| 477.86
#2009-03-19| 480.32
#2009-03-20| 475.43
#2009-03-23| 490.49
#2009-03-24| 492.88
#2009-03-25| 495.95
#2009-03-26| 502.59
#2009-03-27| 495.54
#2009-03-30| 481.35
#2009-03-31| 481.18
#2009-04-01| 489.72
#2009-04-02| 508.14
#2009-04-03| 509.96
#2009-04-06| 508.19
#2009-04-07| 502.22
#2009-04-08| 503.17
#2009-04-09| 511.89
#2009-04-10| .
#2009-04-13| 511.01
#2009-04-14| 506.88
#2009-04-15| 513.61
#2009-04-16| 522.21
#2009-04-17| 526.50
#2009-04-20| 515.55
#2009-04-21| 518.58
#2009-04-22| 519.43
#2009-04-23| 523.35
#2009-04-24| 531.09
#2009-04-27| 528.95
#2009-04-28| 524.60
#2009-04-29| 530.47
#2009-04-30| 532.14
#2009-05-01| 532.45
#2009-05-04| 545.96
#2009-05-05| 542.13
#2009-05-06| 548.09
#2009-05-07| 551.96
#2009-05-08| 558.06
#2009-05-11| 553.81
#2009-05-12| 555.28
#2009-05-13| 549.64
#2009-05-14| 548.05
#2009-05-15| 553.99
#2009-05-18| 559.56
#2009-05-19| 564.27
#2009-05-20| 569.57
#2009-05-21| 563.85
#2009-05-22| 563.89
#2009-05-25| .
#2009-05-26| 570.89
#2009-05-27| 566.08
#2009-05-28| 566.19
#2009-05-29| 572.41
#2009-06-01| 585.99
#2009-06-02| 591.06
#2009-06-03| 588.14
#2009-06-04| 584.65
#2009-06-05| 581.03
#2009-06-08| 578.95
#2009-06-09| 580.12
#2009-06-10| 581.57
#2009-06-11| 583.30
#2009-06-12| 583.18
#2009-06-15| 572.66
#2009-06-16| 566.36
#2009-06-17| 566.06
#2009-06-18| 568.05
#2009-06-19| 570.64
#2009-06-22| 565.83
#2009-06-23| 562.33
#2009-06-24| 567.95
#2009-06-25| 573.22
#2009-06-26| 576.86
#2009-06-29| 580.65
#2009-06-30| 576.24
#2009-07-01| 584.05
#2009-07-02| 573.08
#2009-07-03| .
#2009-07-06| 576.66
#2009-07-07| 573.14
#2009-07-08| 569.98
#2009-07-09| 569.13
#2009-07-10| 567.23
#2009-07-13| 569.88
#2009-07-14| 575.62
#2009-07-15| 587.40
#2009-07-16| 591.77
#2009-07-17| 595.46
#2009-07-20| 599.68
#2009-07-21| 604.28
#2009-07-22| 605.58
#2009-07-23| 614.85
#2009-07-24| 620.38
#2009-07-27| 621.51
#2009-07-28| 621.79
#2009-07-29| 622.91
#2009-07-30| 629.60
#2009-07-31| 633.51
#2009-08-03| 639.12
#2009-08-04| 639.78
#2009-08-05| 634.20
#2009-08-06| 629.21
#2009-08-07| 631.34
#2009-08-10| 629.49
#2009-08-11| 629.37
#2009-08-12| 631.11
#2009-08-13| 636.08
#2009-08-14| 636.81
#2009-08-17| 621.45
#2009-08-18| 626.80
#2009-08-19| 627.70
#2009-08-20| 633.82
#2009-08-21| 639.73
#2009-08-24| 643.20
#2009-08-25| 643.67
#2009-08-26| 643.69
#2009-08-27| 641.41
#2009-08-28| 645.51
#2009-08-31| 644.66
#2009-09-01| 637.26
#2009-09-02| 635.16
#2009-09-03| 634.98
#2009-09-04| 638.79
#2009-09-07| .
#2009-09-08| 654.13
#2009-09-09| 655.73
#2009-09-10| 662.65
#2009-09-11| 665.14
#2009-09-14| 661.72
#2009-09-15| 658.64
#2009-09-16| 666.31
#2009-09-17| 669.44
#2009-09-18| 671.28
#2009-09-21| 668.11
#2009-09-22| 672.88
#2009-09-23| 673.36
#2009-09-24| 669.31
#2009-09-25| 667.82
#2009-09-28| 670.40
#2009-09-29| 670.96
#2009-09-30| 673.78
#2009-10-01| 661.86
#2009-10-02| 655.63
#2009-10-05| 657.76
#2009-10-06| 667.66
#2009-10-07| 667.73
#2009-10-08| 679.84
#2009-10-09| 680.59
#2009-10-12| 682.95
#2009-10-13| 680.72
#2009-10-14| 688.36
#2009-10-15| 691.80
#2009-10-16| 691.22
#2009-10-19| 697.36
#2009-10-20| 695.52
#2009-10-21| 693.69
#2009-10-22| 692.50
#2009-10-23| 687.56
#2009-10-26| 684.22
#2009-10-27| 679.81
#2009-10-28| 669.40
#2009-10-29| 679.30
#2009-10-30| 671.94
#2009-11-02| 673.33
#2009-11-03| 669.49
#2009-11-04| 674.70
#2009-11-05| 683.77
#2009-11-06| 687.39
#2009-11-09| 698.23
#2009-11-10| 698.29
#2009-11-11| 700.72
#2009-11-12| 694.84
#2009-11-13| 699.73
#2009-11-16| 708.99
#2009-11-17| 704.42
#2009-11-18| 703.99
#2009-11-19| 694.72
#2009-11-20| 690.57
#2009-11-23| 700.17
#2009-11-24| 698.21
#2009-11-25| 703.95
#2009-11-26| .
#2009-11-27| 689.26
#2009-11-30| 689.07
#2009-12-01| 702.93
#2009-12-02| 704.89
#2009-12-03| 706.07
#2009-12-04| 707.88
#2009-12-07| 707.00
#2009-12-08| 701.59
#2009-12-09| 699.89
#2009-12-10| 699.81
#2009-12-11| 703.18
#2009-12-14| 710.57
#2009-12-15| 706.71
#2009-12-16| 708.94
#2009-12-17| 698.63
#2009-12-18| 695.16
#2009-12-21| 700.08
#2009-12-22| 703.02
#2009-12-23| 707.61
#2009-12-24| 709.93
#2009-12-25| .
#2009-12-28| 711.39
#2009-12-29| 712.45
#2009-12-30| 709.35
#2009-12-31| 706.99
#2010-01-01| .
#2010-01-04| 717.32
#2010-01-05| 718.66
#2010-01-06| 718.29
#2010-01-07| 718.68
#2010-01-08| 719.94
#2010-01-11| 724.25
#2010-01-12| 725.82
#2010-01-13| 729.60
#2010-01-14| 732.60
#2010-01-15| 730.44
#2010-01-18| .
#2010-01-19| 735.79
#2010-01-20| 725.05
#2010-01-21| 717.67
#2010-01-22| 712.58
#2010-01-25| 713.94
#2010-01-26| 711.01
#2010-01-27| 711.22
#2010-01-28| 710.79
#2010-01-29| 705.43
#2010-02-01| 709.29
#2010-02-02| 720.61
#2010-02-03| 719.06
#2010-02-04| 703.67
#2010-02-05| 693.44
#2010-02-08| 693.23
#2010-02-09| 697.80
#2010-02-10| 699.08
#2010-02-11| 706.56
#2010-02-12| 708.70
#2010-02-15| .
#2010-02-16| 711.35
#2010-02-17| 718.02
#2010-02-18| 722.56
#2010-02-19| 718.44
#2010-02-22| 722.96
#2010-02-23| 719.67
#2010-02-24| 721.26
#2010-02-25| 716.44
#2010-02-26| 719.50
#2010-03-01| 725.24
#2010-03-02| 731.70
#2010-03-03| 735.38
#2010-03-04| 735.37
#2010-03-05| 742.00
#2010-03-08| 745.48
#2010-03-09| 744.80
#2010-03-10| 746.66
#2010-03-11| 748.87
#2010-03-12| 750.08
#2010-03-15| 748.91
#2010-03-16| 752.37
#2010-03-17| 757.76
#2010-03-18| 757.98
#2010-03-19| 757.38
#2010-03-22| 760.95
#2010-03-23| 764.60
#2010-03-24| 757.40
#2010-03-25| 757.92
#2010-03-26| 762.48
#2010-03-29| 765.03
#2010-03-30| 765.84
#2010-03-31| 763.01
#2010-04-01| 768.49
#2010-04-02| .
#2010-04-05| 772.90
#2010-04-06| 769.46
#2010-04-07| 766.42
#2010-04-08| 762.98
#2010-04-09| 770.08
#2010-04-12| 774.18
#2010-04-13| 772.23
#2010-04-14| 775.58
#2010-04-15| 775.89
#2010-04-16| 767.87
#2010-04-19| 764.66
#2010-04-20| 770.08
#2010-04-21| 773.96
#2010-04-22| 772.03
#2010-04-23| 775.89
#2010-04-26| 781.54
#2010-04-27| 769.37
#2010-04-28| 762.02
#2010-04-29| 765.49
#2010-04-30| 761.98
#2010-05-03| 764.83
#2010-05-04| 753.51
#2010-05-05| 745.20
#2010-05-06| 727.32
#2010-05-07| 710.62
#2010-05-10| 740.03
#2010-05-11| 737.44
#2010-05-12| 743.58
#2010-05-13| 742.24
#2010-05-14| 727.16
#2010-05-17| 722.73
#2010-05-18| 720.50
#2010-05-19| 712.49
#2010-05-20| 695.28
#2010-05-21| 697.41
#2010-05-24| 694.61
#2010-05-25| 682.28
#2010-05-26| 686.54
#2010-05-27| 700.99
#2010-05-28| 701.81
#2010-05-31| .
#2010-06-01| 700.44
#2010-06-02| 703.78
#2010-06-03| 712.30
#2010-06-04| 697.65
#2010-06-07| 686.49
#2010-06-08| 691.59
#2010-06-09| 694.21
#2010-06-10| 706.04
#2010-06-11| 705.91
#2010-06-14| 715.32
#2010-06-15| 722.41
#2010-06-16| 722.63
#2010-06-17| 726.07
#2010-06-18| 726.44
#2010-06-21| 730.87
#2010-06-22| 721.62
#2010-06-23| 720.66
#2010-06-24| 714.50
#2010-06-25| 709.89
#2010-06-28| 715.02
#2010-06-29| 699.52
#2010-06-30| 698.30
#2010-07-01| 695.14
#2010-07-02| 695.08
#2010-07-05| .
#2010-07-06| 701.82
#2010-07-07| 710.06
#2010-07-08| 719.33
#2010-07-09| 723.05
#2010-07-12| 722.95
#2010-07-13| 733.40
#2010-07-14| 736.44
#2010-07-15| 737.31
#2010-07-16| 725.58
#2010-07-19| 722.29
#2010-07-20| 724.79
#2010-07-21| 722.98
#2010-07-22| 733.34
#2010-07-23| 741.10
#2010-07-26| 748.19
#2010-07-27| 746.85
#2010-07-28| 745.75
#2010-07-29| 740.94
#2010-07-30| 740.99
#2010-08-02| 753.24
#2010-08-03| 749.33
#2010-08-04| 748.41
#2010-08-05| 749.30
#2010-08-06| 751.72
#2010-08-09| 755.43
#2010-08-10| 749.76
#2010-08-11| 733.45
#2010-08-12| 729.61
#2010-08-13| 729.04
#2010-08-16| 732.61
#2010-08-17| 739.41
#2010-08-18| 743.07
#2010-08-19| 737.11
#2010-08-20| 728.77
#2010-08-23| 727.76
#2010-08-24| 723.63
#2010-08-25| 720.95
#2010-08-26| 722.42
#2010-08-27| 725.92
#2010-08-30| 723.77
#2010-08-31| 721.84
#2010-09-01| 737.49
#2010-09-02| 743.61
#2010-09-03| 750.46
#2010-09-06| .
#2010-09-07| 748.34
#2010-09-08| 749.98
#2010-09-09| 753.85
#2010-09-10| 757.75
#2010-09-13| 764.67
#2010-09-14| 766.86
#2010-09-15| 770.66
#2010-09-16| 768.92
#2010-09-17| 770.55
#2010-09-20| 781.50
#2010-09-21| 780.89
#2010-09-22| 782.89
#2010-09-23| 779.87
#2010-09-24| 792.27
#2010-09-27| 790.43
#2010-09-28| 794.11
#2010-09-29| 794.64
#2010-09-30| 791.63
#2010-10-01| 791.54
#2010-10-04| 788.69
#2010-10-05| 798.05
#2010-10-06| 801.16
#2010-10-07| 802.59
#2010-10-08| 806.06
#2010-10-11| 806.62
#2010-10-12| 805.32
#2010-10-13| 813.89
#2010-10-14| 818.30
#2010-10-15| 815.92
#2010-10-18| 816.72
#2010-10-19| 807.21
#2010-10-20| 812.34
#2010-10-21| 818.29
#2010-10-22| 816.03
#2010-10-25| 822.25
#2010-10-26| 818.21
#2010-10-27| 810.97
#2010-10-28| 813.76
#2010-10-29| 814.03
#2010-11-01| 813.93
#2010-11-02| 820.55
#2010-11-03| 822.62
#2010-11-04| 838.11
#2010-11-05| 838.85
#2010-11-08| 837.13
#2010-11-09| 834.04
#2010-11-10| 828.19
#2010-11-11| 828.44
#2010-11-12| 822.47
#2010-11-15| 821.91
#2010-11-16| 810.35
#2010-11-17| 810.87
#2010-11-18| 823.80
#2010-11-19| 826.92
#2010-11-22| 826.63
#2010-11-23| 815.11
#2010-11-24| 818.33
#2010-11-25| .
#2010-11-26| 812.12
#2010-11-29| 806.67
#2010-11-30| 802.89
#2010-12-01| 813.97
#2010-12-02| 822.84
#2010-12-03| 828.96
#2010-12-06| 828.98
#2010-12-07| 832.02
#2010-12-08| 828.84
#2010-12-09| 829.36
#2010-12-10| 831.78
#2010-12-13| 835.98
#2010-12-14| 839.63
#2010-12-15| 834.59
#2010-12-16| 836.33
#2010-12-17| 837.86
#2010-12-20| 838.97
#2010-12-21| 844.30
#2010-12-22| 844.07
#2010-12-23| 843.88
#2010-12-24| .
#2010-12-27| 842.86
#2010-12-28| 843.34
#2010-12-29| 844.57
#2010-12-30| 843.63
#2010-12-31| 845.52
#2011-01-03| 848.67
#2011-01-04| 847.89
#2011-01-05| 842.25
#2011-01-06| 841.35
#2011-01-07| 835.90
#2011-01-10| 833.75
#2011-01-11| 834.90
#2011-01-12| 840.14
#2011-01-13| 842.18
#2011-01-14| 841.84
#2011-01-17| .
#2011-01-18| 843.09
#2011-01-19| 839.89
#2011-01-20| 831.08
#2011-01-21| 830.62
#2011-01-24| 838.12
#2011-01-25| 839.50
#2011-01-26| 841.72
#2011-01-27| 836.71
#2011-01-28| 827.23
#2011-01-31| 824.98
#2011-02-01| 832.65
#2011-02-02| 835.03
#2011-02-03| 835.79
#2011-02-04| 839.00
#2011-02-07| 845.78
#2011-02-08| 851.66
#2011-02-09| 847.82
#2011-02-10| 843.07
#2011-02-11| 845.65
#2011-02-14| 846.16
#2011-02-15| 844.43
#2011-02-16| 847.04
#2011-02-17| 853.09
#2011-02-18| 858.11
#2011-02-21| .
#2011-02-22| 849.06
#2011-02-23| 844.91
#2011-02-24| 838.71
#2011-02-25| 847.39
#2011-02-28| 852.38
#2011-03-01| 850.14
#2011-03-02| 847.18
#2011-03-03| 854.38
#2011-03-04| 853.76
#2011-03-07| 850.38
#2011-03-08| 854.19
#2011-03-09| 858.17
#2011-03-10| 847.33
#2011-03-11| 843.62
#2011-03-14| 832.55
#2011-03-15| 811.62
#2011-03-16| 810.79
#2011-03-17| 816.57
#2011-03-18| 818.57
#2011-03-21| 830.07
#2011-03-22| 835.68
#2011-03-23| 836.39
#2011-03-24| 841.98
#2011-03-25| 843.55
#2011-03-28| 841.46
#2011-03-29| 844.44
#2011-03-30| 854.20
#2011-03-31| 853.60
#2011-04-01| 855.55
#2011-04-04| 859.48
#2011-04-05| 859.05
#2011-04-06| 859.72
#2011-04-07| 856.10
#2011-04-08| 858.64
#2011-04-11| 860.31
#2011-04-12| 856.48
#2011-04-13| 862.10
#2011-04-14| 863.56
#2011-04-15| 867.77
#2011-04-18| 858.80
#2011-04-19| 863.89
#2011-04-20| 876.93
#2011-04-21| 882.02
#2011-04-22| .
#2011-04-25| 879.70
#2011-04-26| 882.97
#2011-04-27| 884.60
#2011-04-28| 892.84
#2011-04-29| 895.45
#2011-05-02| 898.52
#2011-05-03| 897.52
#2011-05-04| 897.13
#2011-05-05| 893.37
#2011-05-06| 893.07
#2011-05-09| 890.05
#2011-05-10| 898.06
#2011-05-11| 898.02
#2011-05-12| 897.06
#2011-05-13| 896.33
#2011-05-16| 893.33
#2011-05-17| 889.86
#2011-05-18| 895.84
#2011-05-19| 899.04
#2011-05-20| 895.46
#2011-05-23| 882.44
#2011-05-24| 885.09
#2011-05-25| 882.20
#2011-05-26| 887.83
#2011-05-27| 894.39
#2011-05-30| .
#2011-05-31| 906.51
#2011-06-01| 901.02
#2011-06-02| 892.29
#2011-06-03| 886.89
#2011-06-06| 882.14
#2011-06-07| 881.10
#2011-06-08| 873.88
#2011-06-09| 875.84
#2011-06-10| 864.93
#2011-06-13| 866.94
#2011-06-14| 875.48
#2011-06-15| 862.86
#2011-06-16| 857.54
#2011-06-17| 862.87
#2011-06-20| 867.40
#2011-06-21| 873.91
#2011-06-22| 871.60
#2011-06-23| 861.74
#2011-06-24| 860.65
#2011-06-27| 862.85
#2011-06-28| 871.08
#2011-06-29| 878.04
#2011-06-30| 888.69
#2011-07-01| 895.88
#2011-07-04| .
#2011-07-05| 902.24
#2011-07-06| 903.42
#2011-07-07| 909.36
#2011-07-08| 908.33
#2011-07-11| 896.01
#2011-07-12| 889.81
#2011-07-13| 896.16
#2011-07-14| 890.87
#2011-07-15| 894.55
#2011-07-18| 886.03
#2011-07-19| 891.84
#2011-07-20| 893.63
#2011-07-21| 905.35
#2011-07-22| 908.85
#2011-07-25| 903.85
#2011-07-26| 904.66
#2011-07-27| 896.38
#2011-07-28| 895.57
#2011-07-29| 890.01
#2011-08-01| 887.37
#2011-08-02| 871.65
#2011-08-03| 868.19
#2011-08-04| 837.10
#2011-08-05| 834.48
#2011-08-08| 798.10
#2011-08-09| 810.45
#2011-08-10| 796.86
#2011-08-11| 816.51
#2011-08-12| 827.07
#2011-08-15| 841.89
#2011-08-16| 837.81
#2011-08-17| 840.75
#2011-08-18| 817.20
#2011-08-19| 808.84
#2011-08-22| 809.79
#2011-08-23| 828.37
#2011-08-24| 829.71
#2011-08-25| 820.40
#2011-08-26| 826.66
#2011-08-29| 843.89
#2011-08-30| 847.86
#2011-08-31| 854.97
#2011-09-01| 852.47
#2011-09-02| 838.42
#2011-09-05| .
#2011-09-06| 820.09
#2011-09-07| 837.12
#2011-09-08| 836.19
#2011-09-09| 816.76
#2011-09-12| 809.26
#2011-09-13| 813.83
#2011-09-14| 822.94
#2011-09-15| 832.64
#2011-09-16| 841.75
#2011-09-19| 830.54
#2011-09-20| 835.57
#2011-09-21| 820.49
#2011-09-22| 789.29
#2011-09-23| 794.43
#2011-09-26| 798.99
#2011-09-27| 817.85
#2011-09-28| 808.92
#2011-09-29| 809.96
#2011-09-30| 795.31
#2011-10-03| 782.80
#2011-10-04| 783.88
#2011-10-05| 792.36
#2011-10-06| 809.32
#2011-10-07| 815.29
#2011-10-10| 829.84
#2011-10-11| 830.46
#2011-10-12| 837.68
#2011-10-13| 838.40
#2011-10-14| 844.85
#2011-10-17| 840.38
#2011-10-18| 837.80
#2011-10-19| 838.85
#2011-10-20| 837.62
#2011-10-21| 857.38
#2011-10-24| 862.93
#2011-10-25| 855.79
#2011-10-26| 860.27
#2011-10-27| 881.09
#2011-10-28| 886.88
#2011-10-31| 867.00
#2011-11-01| 844.76
#2011-11-02| 851.38
#2011-11-03| 858.08
#2011-11-04| 857.48
#2011-11-07| 856.26
#2011-11-08| 863.69
#2011-11-09| 845.53
#2011-11-10| 844.78
#2011-11-11| 859.42
#2011-11-14| 854.41
#2011-11-15| 852.61
#2011-11-16| 847.09
#2011-11-17| 840.38
#2011-11-18| 837.02
#2011-11-21| 819.18
#2011-11-22| 819.81
#2011-11-23| 807.49
#2011-11-24| .
#2011-11-25| 804.29
#2011-11-28| 825.50
#2011-11-29| 832.57
#2011-11-30| 855.23
#2011-12-01| 854.25
#2011-12-02| 854.73
#2011-12-05| 858.95
#2011-12-06| 855.35
#2011-12-07| 859.32
#2011-12-08| 847.73
#2011-12-09| 851.84
#2011-12-12| 845.15
#2011-12-13| 838.97
#2011-12-14| 827.58
#2011-12-15| 831.58
#2011-12-16| 831.03
#2011-12-19| 826.68
#2011-12-20| 840.87
#2011-12-21| 846.39
#2011-12-22| 846.83
#2011-12-23| 853.86
#2011-12-26| .
#2011-12-27| 855.42
#2011-12-28| 848.85
#2011-12-29| 853.06
#2011-12-30| 854.49
#2012-01-02| .
#2012-01-03| 862.49
#2012-01-04| 861.66
#2012-01-05| 857.00
#2012-01-06| 852.27
#2012-01-09| 855.12
#2012-01-10| 863.10
#2012-01-11| 856.97
#2012-01-12| 859.37
#2012-01-13| 856.20
#2012-01-16| .
#2012-01-17| 861.95
#2012-01-18| 865.49
#2012-01-19| 867.51
#2012-01-20| 870.37
#2012-01-23| 870.13
#2012-01-24| 868.13
#2012-01-25| 876.18
#2012-01-26| 881.57
#2012-01-27| 878.21
#2012-01-30| 872.59
#2012-01-31| 874.46
#2012-02-01| 886.09
#2012-02-02| 887.63
#2012-02-03| 896.53
#2012-02-06| 897.55
#2012-02-07| 901.06
#2012-02-08| 903.68
#2012-02-09| 911.58
#2012-02-10| 905.04
#2012-02-13| 911.24
#2012-02-14| 911.50
#2012-02-15| 915.08
#2012-02-16| 917.91
#2012-02-17| 921.60
#2012-02-20| .
#2012-02-21| 921.84
#2012-02-22| 919.20
#2012-02-23| 926.53
#2012-02-24| 930.09
#2012-02-27| 930.62
#2012-02-28| 935.65
#2012-02-29| 937.18
#2012-03-01| 939.27
#2012-03-02| 935.72
#2012-03-05| 936.08
#2012-03-06| 921.29
#2012-03-07| 924.21
#2012-03-08| 939.40
#2012-03-09| 941.75
#2012-03-12| 944.58
#2012-03-13| 954.12
#2012-03-14| 951.58
#2012-03-15| 955.20
#2012-03-16| 956.24
#2012-03-19| 958.10
#2012-03-20| 953.14
#2012-03-21| 952.55
#2012-03-22| 952.24
#2012-03-23| 951.45
#2012-03-26| 960.09
#2012-03-27| 962.04
#2012-03-28| 958.02
#2012-03-29| 955.17
#2012-03-30| 960.60
#2012-04-02| 970.27
#2012-04-03| 968.03
#2012-04-04| 955.46
#2012-04-05| 956.32
#2012-04-06| .
#2012-04-09| 950.94
#2012-04-10| 936.68
#2012-04-11| 941.62
#2012-04-12| 949.95
#2012-04-13| 945.94
#2012-04-16| 946.42
#2012-04-17| 953.02
#2012-04-18| 952.37
#2012-04-19| 948.08
#2012-04-20| 954.27
#2012-04-23| 942.63
#2012-04-24| 942.96
#2012-04-25| 950.76
#2012-04-26| 959.01
#2012-04-27| 956.80
#2012-04-30| 954.00
#2012-05-01| 953.51
#2012-05-02| 959.02
#2012-05-03| 959.13
#2012-05-04| 947.71
#2012-05-07| 942.74
#2012-05-08| 929.91
#2012-05-09| 925.51
#2012-05-10| 924.26
#2012-05-11| 923.03
#2012-05-14| 913.39
#2012-05-15| 909.20
#2012-05-16| 906.14
#2012-05-17| 898.23
#2012-05-18| 888.85
#2012-05-21| 894.23
#2012-05-22| 898.78
#2012-05-23| 887.40
#2012-05-24| 891.17
#2012-05-25| 891.27
#2012-05-28| .
#2012-05-29| 901.11
#2012-05-30| 887.67
#2012-05-31| 886.28
#2012-06-01| 866.64
#2012-06-04| 862.36
#2012-06-05| 865.46
#2012-06-06| 878.84
#2012-06-07| 888.52
#2012-06-08| 887.55
#2012-06-11| 888.24
#2012-06-12| 890.92
#2012-06-13| 889.70
#2012-06-14| 892.26
#2012-06-15| 897.08
#2012-06-18| 901.38
#2012-06-19| 908.41
#2012-06-20| 907.37
#2012-06-21| 895.80
#2012-06-22| 892.60
#2012-06-25| 882.71
#2012-06-26| 883.53
#2012-06-27| 890.44
#2012-06-28| 890.25
#2012-06-29| 911.31
#2012-07-02| 916.40
#2012-07-03| 923.81
#2012-07-04| .
#2012-07-05| 921.47
#2012-07-06| 917.47
#2012-07-09| 913.72
#2012-07-10| 915.10
#2012-07-11| 908.73
#2012-07-12| 903.98
#2012-07-13| 917.14
#2012-07-16| 916.74
#2012-07-17| 918.39
#2012-07-18| 924.13
#2012-07-19| 933.97
#2012-07-20| 924.54
#2012-07-23| 911.02
#2012-07-24| 907.85
#2012-07-25| 903.34
#2012-07-26| 923.00
#2012-07-27| 936.86
#2012-07-30| 937.97
#2012-07-31| 932.30
#2012-08-01| 929.19
#2012-08-02| 922.95
#2012-08-03| 936.95
#2012-08-06| 944.92
#2012-08-07| 945.86
#2012-08-08| 947.64
#2012-08-09| 950.82
#2012-08-10| 951.42
#2012-08-13| 950.16
#2012-08-14| 952.43
#2012-08-15| 950.04
#2012-08-16| 956.63
#2012-08-17| 958.91
#2012-08-20| 957.18
#2012-08-21| 957.67
#2012-08-22| 951.66
#2012-08-23| 951.64
#2012-08-24| 953.18
#2012-08-27| 954.37
#2012-08-28| 956.25
#2012-08-29| 956.54
#2012-08-30| 953.32
#2012-08-31| 953.49
#2012-09-03| .
#2012-09-04| 953.63
#2012-09-05| 950.58
#2012-09-06| 961.83
#2012-09-07| 966.85
#2012-09-10| 963.56
#2012-09-11| 961.95
#2012-09-12| 959.67
#2012-09-13| 970.21
#2012-09-14| 978.53
#2012-09-17| 975.99
#2012-09-18| 977.39
#2012-09-19| 981.00
#2012-09-20| 978.52
#2012-09-21| 980.30
#2012-09-24| 976.99
#2012-09-25| 974.94
#2012-09-26| 966.23
#2012-09-27| 969.95
#2012-09-28| 965.60
#2012-10-01| 970.90
#2012-10-02| 973.21
#2012-10-03| 973.18
#2012-10-04| 981.29
#2012-10-05| 986.78
#2012-10-08| 979.19
#2012-10-09| 966.34
#2012-10-10| 959.57
#2012-10-11| 964.99
#2012-10-12| 968.26
#2012-10-15| 974.08
#2012-10-16| 984.36
#2012-10-17| 991.62
#2012-10-18| 986.74
#2012-10-19| 978.45
#2012-10-22| 977.38
#2012-10-23| 964.92
#2012-10-24| 965.39
#2012-10-25| 968.29
#2012-10-26| 964.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.22
#2012-11-01| 974.99
#2012-11-02| 973.34
#2012-11-05| 970.85
#2012-11-06| 974.44
#2012-11-07| 965.14
#2012-11-08| 956.11
#2012-11-09| 955.85
#2012-11-12| 954.23
#2012-11-13| 954.29
#2012-11-14| 944.24
#2012-11-15| 942.05
#2012-11-16| 945.31
#2012-11-19| 968.19
#2012-11-20| 971.45
#2012-11-21| 974.37
#2012-11-22| .
#2012-11-23| 988.62
#2012-11-26| 988.44
#2012-11-27| 987.99
#2012-11-28| 992.98
#2012-11-29| 999.02
#2012-11-30|1000.00
#2012-12-03|1000.74
#2012-12-04| 999.30
#2012-12-05| 995.84
#2012-12-06| 999.28
#2012-12-07|1001.31
#2012-12-10|1000.16
#2012-12-11|1002.48
#2012-12-12|1003.34
#2012-12-13| 997.83
#2012-12-14| 997.60
#2012-12-17| 999.56
#2012-12-18|1002.64
#2012-12-19|1000.49
#2012-12-20|1000.94
#2012-12-21| 994.20
#2012-12-24| 990.56
#2012-12-25| 991.09
#2012-12-26| 987.31
#2012-12-27| 989.36
#2012-12-28| 985.57
#2012-12-31| 993.28
#2013-01-01| 993.44
#2013-01-02|1009.92
#2013-01-03|1009.07
#2013-01-04|1012.56
#2013-01-07|1009.31
#2013-01-08|1007.74
#2013-01-09|1008.62
#2013-01-10|1014.30
#2013-01-11|1019.96
#2013-01-14|1021.96
#2013-01-15|1027.12
#2013-01-16|1023.78
#2013-01-17|1030.93
#2013-01-18|1032.92
#2013-01-21|1032.29
#2013-01-22|1032.42
#2013-01-23|1028.44
#2013-01-24|1032.62
#2013-01-25|1044.57
#2013-01-28|1043.50
#2013-01-29|1050.92
#2013-01-30|1048.25
#2013-01-31|1046.28
#2013-02-01|1052.64
#2013-02-04|1043.62
#2013-02-05|1046.86
#2013-02-06|1050.39
#2013-02-07|1046.67
#2013-02-08|1048.66
#2013-02-11|1044.72
#2013-02-12|1052.28
#2013-02-13|1054.08
#2013-02-14|1051.04
#2013-02-15|1052.28
#2013-02-18|1053.23
#2013-02-19|1064.43
#2013-02-20|1062.78
#2013-02-21|1052.62
#2013-02-22|1055.53
#2013-02-25|1047.45
#2013-02-26|1044.56
#2013-02-27|1051.05
#2013-02-28|1053.67
#2013-03-01|1054.63
#2013-03-04|1060.64
#2013-03-05|1068.42
#2013-03-06|1067.23
#2013-03-07|1068.26
#2013-03-08|1069.66
#2013-03-11|1073.39
#2013-03-12|1070.50
#2013-03-13|1071.70
#2013-03-14|1075.96
#2013-03-15|1077.35
#2013-03-18|1066.74
#2013-03-19|1069.07
#2013-03-20|1075.19
#2013-03-21|1069.60
#2013-03-22|1073.06
#2013-03-25|1076.05
#2013-03-26|1083.05
#2013-03-27|1080.76
#2013-03-28|1085.99
#2013-03-29|1087.22
#2013-04-01|1082.13
#2013-04-02|1090.51
#2013-04-03|1087.09
#2013-04-04|1081.75
#2013-04-05|1075.65
#2013-04-08|1084.82
#2013-04-09|1084.13
#2013-04-10|1097.90
#2013-04-11|1109.73
#2013-04-12|1107.70
#2013-04-15|1095.75
#2013-04-16|1099.07
#2013-04-17|1089.91
#2013-04-18|1081.37
#2013-04-19|1092.34
#2013-04-22|1096.94
#2013-04-23|1110.05
#2013-04-24|1105.86
#2013-04-25|1112.32
#2013-04-26|1114.37
#2013-04-29|1120.72
#2013-04-30|1127.74
#2013-05-01|1124.81
#2013-05-02|1127.61
#2013-05-03|1133.11
#2013-05-06|1127.88
#2013-05-07|1133.07
#2013-05-08|1142.51
#2013-05-09|1138.33
#2013-05-10|1137.65
#2013-05-13|1139.25
#2013-05-14|1149.58
#2013-05-15|1158.10
#2013-05-16|1159.33
#2013-05-17|1158.21
#2013-05-20|1160.30
#2013-05-21|1160.35
#2013-05-22|1156.60
#2013-05-23|1140.50
#2013-05-24|1147.73
#2013-05-27|1146.51
#2013-05-28|1147.43
#2013-05-29|1135.74
#2013-05-30|1136.50
#2013-05-31|1121.68
#2013-06-03|1120.93
#2013-06-04|1124.05
#2013-06-05|1110.86
#2013-06-06|1110.75
#2013-06-07|1113.31
#2013-06-10|1116.69
#2013-06-11|1109.43
#2013-06-12|1108.45
#2013-06-13|1105.98
#2013-06-14|1110.07
#2013-06-17|1122.34
#2013-06-18|1124.31
#2013-06-19|1116.26
#2013-06-20|1071.68
#2013-06-21|1071.75
#2013-06-24|1057.39
#2013-06-25|1062.49
#2013-06-26|1070.56
#2013-06-27|1084.08
#2013-06-28|1085.10
#2013-07-01|1097.38
#2013-07-02|1097.62
#2013-07-03|1091.40
#2013-07-04|1096.81
#2013-07-05|1090.47
#2013-07-08|1092.64
#2013-07-09|1102.97
#2013-07-10|1106.90
#2013-07-11|1128.31
#2013-07-12|1126.87
#2013-07-15|1127.89
#2013-07-16|1125.95
#2013-07-17|1126.36
#2013-07-18|1125.93
#2013-07-19|1126.46
#2013-07-22|1129.80
#2013-07-23|1129.82
#2013-07-24|1128.03
#2013-07-25|1125.76
#2013-07-26|1125.66
#2013-07-29|1117.89
#2013-07-30|1121.46
#2013-07-31|1117.89
#2013-08-01|1131.51
#2013-08-02|1138.32
#2013-08-05|1138.00
#2013-08-06|1138.95
#2013-08-07|1126.30
#2013-08-08|1129.73
#2013-08-09|1128.59
#2013-08-12|1126.63
#2013-08-13|1131.04
#2013-08-14|1131.26
#2013-08-15|1119.91
#2013-08-16|1117.65
#2013-08-19|1113.11
#2013-08-20|1109.66
#2013-08-21|1102.47
#2013-08-22|1104.29
#2013-08-23|1112.71
#2013-08-26|1108.45
#2013-08-27|1096.65
#2013-08-28|1085.73
#2013-08-29|1092.46
#2013-08-30|1090.94
#2013-09-02|1096.60
#2013-09-03|1097.63
#2013-09-04|1100.97
#2013-09-05|1102.42
#2013-09-06|1107.24
#2013-09-09|1118.79
#2013-09-10|1127.62
#2013-09-11|1133.41
#2013-09-12|1132.20
#2013-09-13|1136.74
#2013-09-16|1149.25
#2013-09-17|1146.11
#2013-09-18|1156.33
#2013-09-19|1166.49
#2013-09-20|1160.42
#2013-09-23|1156.95
#2013-09-24|1154.82
#2013-09-25|1149.73
#2013-09-26|1154.30
#2013-09-27|1153.58
#2013-09-30|1146.07
#2013-10-01|1150.79
#2013-10-02|1149.55
#2013-10-03|1147.87
#2013-10-04|1146.84
#2013-10-07|1141.21
#2013-10-08|1135.43
#2013-10-09|1132.42
#2013-10-10|1147.51
#2013-10-11|1155.26
#2013-10-14|1156.93
#2013-10-15|1151.20
#2013-10-16|1152.03
#2013-10-17|1166.88
#2013-10-18|1176.76
#2013-10-21|1176.01
#2013-10-22|1187.96
#2013-10-23|1186.77
#2013-10-24|1188.36
#2013-10-25|1184.91
#2013-10-28|1196.42
#2013-10-29|1200.88
#2013-10-30|1199.46
#2013-10-31|1192.51
#2013-11-01|1189.89
#2013-11-04|1194.05
#2013-11-05|1191.10
#2013-11-06|1194.43
#2013-11-07|1182.98
#2013-11-08|1178.46
#2013-11-11|1180.53
#2013-11-12|1183.90
#2013-11-13|1183.27
#2013-11-14|1194.35
#2013-11-15|1205.62
#2013-11-18|1209.90
#2013-11-19|1207.14
#2013-11-20|1203.35
#2013-11-21|1196.66
#2013-11-22|1201.68
#2013-11-25|1205.00
#2013-11-26|1204.15
#2013-11-27|1205.33
#2013-11-28|1208.18
#2013-11-29|1208.41
#2013-12-02|1199.69
#2013-12-03|1196.62
#2013-12-04|1188.47
#2013-12-05|1185.97
#2013-12-06|1193.56
#2013-12-09|1201.42
#2013-12-10|1196.07
#2013-12-11|1190.75
#2013-12-12|1178.01
#2013-12-13|1175.42
#2013-12-16|1177.17
#2013-12-17|1174.06
#2013-12-18|1188.77
#2013-12-19|1188.31
#2013-12-20|1190.93
#2013-12-23|1196.05
#2013-12-24|1194.72
#2013-12-25|1194.84
#2013-12-26|1198.62
#2013-12-27|1205.46
#2013-12-30|1206.88
#2013-12-31|1207.36
#2014-01-01|1207.44
#2014-01-02|1192.58
#2014-01-03|1190.88
#2014-01-06|1186.37
#2014-01-07|1184.14
#2014-01-08|1178.36
#2014-01-09|1173.15
#2014-01-10|1180.31
#2014-01-13|1176.14
#2014-01-14|1177.19
#2014-01-15|1177.19
#2014-01-16|1176.38
#2014-01-17|1171.47
#2014-01-20|1173.39
#2014-01-21|1178.61
#2014-01-22|1180.95
#2014-01-23|1171.20
#2014-01-24|1156.73
#2014-01-27|1144.74
#2014-01-28|1147.97
#2014-01-29|1141.65
#2014-01-30|1135.69
#2014-01-31|1137.71
#2014-02-03|1118.82
#2014-02-04|1112.59
#2014-02-05|1115.90
#2014-02-06|1130.71
#2014-02-07|1143.56
#2014-02-10|1149.27
#2014-02-11|1159.13
#2014-02-12|1157.19
#2014-02-13|1162.28
#2014-02-14|1167.91
#2014-02-17|1170.99
#2014-02-18|1171.42
#2014-02-19|1169.05
#2014-02-20|1166.83
#2014-02-21|1174.70
#2014-02-24|1179.27
#2014-02-25|1184.48
#2014-02-26|1184.88
#2014-02-27|1188.38
#2014-02-28|1194.13
#2014-03-03|1181.78
#2014-03-04|1194.21
#2014-03-05|1191.50
#2014-03-06|1195.40
#2014-03-07|1196.04
#2014-03-10|1192.12
#2014-03-11|1191.07
#2014-03-12|1181.65
#2014-03-13|1177.12
#2014-03-14|1171.03
#2014-03-17|1176.24
#2014-03-18|1183.42
#2014-03-19|1177.09
#2014-03-20|1169.10
#2014-03-21|1167.85
#2014-03-24|1170.83
#2014-03-25|1172.67
#2014-03-26|1179.27
#2014-03-27|1184.29
#2014-03-28|1191.64
#2014-03-31|1200.99
#2014-04-01|1204.00
#2014-04-02|1206.18
#2014-04-03|1204.91
#2014-04-04|1202.40
#2014-04-07|1195.42
#2014-04-08|1201.70
#2014-04-09|1205.11
#2014-04-10|1204.97
#2014-04-11|1194.89
#2014-04-14|1200.30
#2014-04-15|1202.17
#2014-04-16|1212.89
#2014-04-17|1212.47
#2014-04-18|1213.72
#2014-04-21|1212.75
#2014-04-22|1215.81
#2014-04-23|1214.17
#2014-04-24|1218.66
#2014-04-25|1216.78
#2014-04-28|1219.53
#2014-04-29|1219.69
#2014-04-30|1221.84
#2014-05-01|1223.50
#2014-05-02|1222.79
#2014-05-05|1220.37
#2014-05-06|1217.76
#2014-05-07|1220.69
#2014-05-08|1224.69
#2014-05-09|1222.79
#2014-05-12|1231.36
#2014-05-13|1234.60
#2014-05-14|1231.05
#2014-05-15|1227.13
#2014-05-16|1231.23
#2014-05-19|1232.26
#2014-05-20|1227.88
#2014-05-21|1232.40
#2014-05-22|1235.92
#2014-05-23|1237.66
#2014-05-26|1240.61
#2014-05-27|1240.34
#2014-05-28|1240.35
#2014-05-29|1249.37
#2014-05-30|1251.23
#2014-06-02|1250.22
#2014-06-03|1248.31
#2014-06-04|1250.36
#2014-06-05|1249.93
#2014-06-06|1252.64
#2014-06-09|1252.81
#2014-06-10|1256.52
#2014-06-11|1254.82
#2014-06-12|1251.90
#2014-06-13|1246.76
#2014-06-16|1247.05
#2014-06-17|1249.61
#2014-06-18|1253.56
#2014-06-19|1262.18
#2014-06-20|1259.44
#2014-06-23|1255.61
#2014-06-24|1254.67
#2014-06-25|1251.14
#2014-06-26|1247.43
#2014-06-27|1248.24
#2014-06-30|1252.46
#2014-07-01|1257.13
#2014-07-02|1259.13
#2014-07-03|1265.39
#2014-07-04|1264.39
#2014-07-07|1258.96
#2014-07-08|1255.95
#2014-07-09|1259.48
#2014-07-10|1253.79
#2014-07-11|1252.86
#2014-07-14|1259.90
#2014-07-15|1250.68
#2014-07-16|1252.18
#2014-07-17|1247.71
#2014-07-18|1252.75
#2014-07-21|1249.86
#2014-07-22|1253.38
#2014-07-23|1252.03
#2014-07-24|1255.10
#2014-07-25|1246.65
#2014-07-28|1246.66
#2014-07-29|1245.14
#2014-07-30|1242.20
#2014-07-31|1220.17
#2014-08-01|1215.81
#2014-08-04|1217.36
#2014-08-05|1216.91
#2014-08-06|1219.70
#2014-08-07|1212.48
#2014-08-08|1212.99
#2014-08-11|1225.84
#2014-08-12|1222.82
#2014-08-13|1226.61
#2014-08-14|1233.74
#2014-08-15|1232.87
#2014-08-18|1240.52
#2014-08-19|1246.46
#2014-08-20|1244.22
#2014-08-21|1243.60
#2014-08-22|1242.30
#2014-08-25|1245.71
#2014-08-26|1245.73
#2014-08-27|1246.46
#2014-08-28|1243.33
#2014-08-29|1244.65
#2014-09-01|1245.24
#2014-09-02|1242.28
#2014-09-03|1242.99
#2014-09-04|1247.20
#2014-09-05|1245.02
#2014-09-08|1240.18
#2014-09-09|1233.72
#2014-09-10|1236.13
#2014-09-11|1235.00
#2014-09-12|1232.56
#2014-09-15|1233.72
#2014-09-16|1235.51
#2014-09-17|1238.34
#2014-09-18|1236.60
#2014-09-19|1234.63
#2014-09-22|1228.88
#2014-09-23|1218.11
#2014-09-24|1223.56
#2014-09-25|1214.73
#2014-09-26|1218.94
#2014-09-29|1215.68
#2014-09-30|1210.13
#2014-10-01|1199.00
#2014-10-02|1194.22
#2014-10-03|1198.06
#2014-10-06|1202.80
#2014-10-07|1197.64
#2014-10-08|1201.11
#2014-10-09|1193.45
#2014-10-10|1181.64
#2014-10-13|1173.61
#2014-10-14|1172.68
#2014-10-15|1170.17
#2014-10-16|1168.22
#2014-10-17|1175.19
#2014-10-20|1190.97
#2014-10-21|1200.40
#2014-10-22|1203.54
#2014-10-23|1201.29
#2014-10-24|1207.07
#2014-10-27|1210.91
#2014-10-28|1217.82
#2014-10-29|1225.88
#2014-10-30|1230.93
#2014-10-31|1242.86
#2014-11-03|1239.47
#2014-11-04|1244.82
#2014-11-05|1245.60
#2014-11-06|1244.00
#2014-11-07|1243.93
#2014-11-10|1256.07
#2014-11-11|1255.03
#2014-11-12|1255.08
#2014-11-13|1253.98
#2014-11-14|1247.30
#2014-11-17|1246.52
#2014-11-18|1254.28
#2014-11-19|1255.99
#2014-11-20|1256.33
#2014-11-21|1262.92
#2014-11-24|1263.55
#2014-11-25|1267.17
#2014-11-26|1270.38
#2014-11-27|1275.77
#2014-11-28|1286.68
#2014-12-01|1280.62
#2014-12-02|1281.14
#2014-12-03|1280.63
#2014-12-04|1281.37
#2014-12-05|1280.96
#2014-12-08|1275.83
#2014-12-09|1276.25
#2014-12-10|1263.75
#2014-12-11|1260.87
#2014-12-12|1248.32
#2014-12-15|1235.57
#2014-12-16|1235.21
#2014-12-17|1238.45
#2014-12-18|1257.08
#2014-12-19|1262.17
#2014-12-22|1268.64
#2014-12-23|1268.26
#2014-12-24|1270.39
#2014-12-25|1270.28
#2014-12-26|1273.72
#2014-12-29|1272.24
#2014-12-30|1266.25
#2014-12-31|1260.95
#2015-01-01|1260.92
#2015-01-02|1250.53
#2015-01-05|1237.21
#2015-01-06|1226.82
#2015-01-07|1232.73
#2015-01-08|1253.92
#2015-01-09|1251.20
#2015-01-12|1255.35
#2015-01-13|1259.50
#2015-01-14|1255.47
#2015-01-15|1251.11
#2015-01-16|1253.27
#2015-01-19|1259.66
#2015-01-20|1264.16
#2015-01-21|1274.35
#2015-01-22|1280.77
#2015-01-23|1278.86
#2015-01-26|1281.35
#2015-01-27|1279.50
#2015-01-28|1275.00
#2015-01-29|1280.98
#2015-01-30|1268.81
#2015-02-02|1274.41
#2015-02-03|1283.32
#2015-02-04|1289.98
#2015-02-05|1294.91
#2015-02-06|1289.37
#2015-02-09|1283.66
#2015-02-10|1291.72
#2015-02-11|1291.36
#2015-02-12|1304.79
#2015-02-13|1309.41
#2015-02-16|1308.38
#2015-02-17|1310.68
#2015-02-18|1315.26
#2015-02-19|1317.64
#2015-02-20|1320.23
#2015-02-23|1324.12
#2015-02-24|1329.21
#2015-02-25|1333.69
#2015-02-26|1333.16
#2015-02-27|1334.64
#2015-03-02|1338.36
#2015-03-03|1335.95
#2015-03-04|1332.40
#2015-03-05|1334.76
#2015-03-06|1318.85
#2015-03-09|1314.52
#2015-03-10|1294.79
#2015-03-11|1292.83
#2015-03-12|1300.68
#2015-03-13|1296.01
#2015-03-16|1308.19
#2015-03-17|1307.99
#2015-03-18|1318.86
#2015-03-19|1319.24
#2015-03-20|1330.86
#2015-03-23|1336.60
#2015-03-24|1334.21
#2015-03-25|1327.63
#2015-03-26|1310.87
#2015-03-27|1316.83
#2015-03-30|1322.85
#2015-03-31|1313.63
#2015-04-01|1316.25
#2015-04-02|1329.22
#2015-04-03|1334.91
#2015-04-06|1346.63
#2015-04-07|1344.17
#2015-04-08|1348.79
#2015-04-09|1352.10
#2015-04-10|1358.98
#2015-04-13|1352.30
#2015-04-14|1358.90
#2015-04-15|1356.55
#2015-04-16|1370.88
#2015-04-17|1360.41
#2015-04-20|1363.38
#2015-04-21|1370.48
#2015-04-22|1371.63
#2015-04-23|1372.76
#2015-04-24|1374.28
#2015-04-27|1375.23
#2015-04-28|1369.54
#2015-04-29|1360.63
#2015-04-30|1351.29
#2015-05-01|1354.98
#2015-05-04|1355.46
#2015-05-05|1345.36
#2015-05-06|1347.83
#2015-05-07|1344.38
#2015-05-08|1362.11
#2015-05-11|1357.11
#2015-05-12|1352.18
#2015-05-13|1356.19
#2015-05-14|1372.43
#2015-05-15|1377.06
#2015-05-18|1377.67
#2015-05-19|1380.96
#2015-05-20|1380.09
#2015-05-21|1380.11
#2015-05-22|1374.24
#2015-05-25|1372.83
#2015-05-26|1358.91
#2015-05-27|1359.86
#2015-05-28|1358.54
#2015-05-29|1346.85
#2015-06-01|1345.64
#2015-06-02|1343.19
#2015-06-03|1347.91
#2015-06-04|1343.67
#2015-06-05|1325.71
#2015-06-08|1321.86
#2015-06-09|1319.26
#2015-06-10|1338.27
#2015-06-11|1339.52
#2015-06-12|1336.23
#2015-06-15|1323.91
#2015-06-16|1332.85
#2015-06-17|1334.76
#2015-06-18|1350.98
#2015-06-19|1350.97
#2015-06-22|1366.91
#2015-06-23|1366.08
#2015-06-24|1361.90
#2015-06-25|1359.13
#2015-06-26|1359.02
#2015-06-29|1332.90
#2015-06-30|1328.52
#2015-07-01|1343.85
#2015-07-02|1342.08
#2015-07-03|1337.99
#2015-07-06|1326.46
#2015-07-07|1326.62
#2015-07-08|1314.98
#2015-07-09|1325.91
#2015-07-10|1343.10
#2015-07-13|1356.99
#2015-07-14|1358.24
#2015-07-15|1357.64
#2015-07-16|1369.48
#2015-07-17|1372.15
#2015-07-20|1373.27
#2015-07-21|1370.37
#2015-07-22|1367.17
#2015-07-23|1367.80
#2015-07-24|1360.48
#2015-07-27|1351.85
#2015-07-28|1361.56
#2015-07-29|1374.85
#2015-07-30|1366.22
#2015-07-31|1369.95
#2015-08-03|1368.73
#2015-08-04|1371.30
#2015-08-05|1374.36
#2015-08-06|1368.35
#2015-08-07|1367.65
#2015-08-10|1380.69
#2015-08-11|1369.09
#2015-08-12|1350.16
#2015-08-13|1352.82
#2015-08-14|1354.13
#2015-08-17|1352.02
#2015-08-18|1349.26
#2015-08-19|1337.49
#2015-08-20|1320.81
#2015-08-21|1291.01
#2015-08-24|1245.72
#2015-08-25|1247.70
#2015-08-26|1264.63
#2015-08-27|1283.16
#2015-08-28|1292.24
#2015-08-31|1287.73
#2015-09-01|1257.87
#2015-09-02|1266.32
#2015-09-03|1276.51
#2015-09-04|1253.96
#2015-09-07|1254.66
#2015-09-08|1267.79
#2015-09-09|1275.87
#2015-09-10|1270.76
#2015-09-11|1272.34
#2015-09-14|1269.10
#2015-09-15|1279.86
#2015-09-16|1303.30
#2015-09-17|1308.15
#2015-09-18|1299.29
#2015-09-21|1296.72
#2015-09-22|1278.55
#2015-09-23|1275.51
#2015-09-24|1273.27
#2015-09-25|1289.93
#2015-09-28|1273.36
#2015-09-29|1258.25
#2015-09-30|1281.95
#2015-10-01|1283.53
#2015-10-02|1293.58
#2015-10-05|1315.31
#2015-10-06|1321.89
#2015-10-07|1332.80
#2015-10-08|1341.96
#2015-10-09|1350.65
#2015-10-12|1357.49
#2015-10-13|1349.66
#2015-10-14|1343.48
#2015-10-15|1362.31
#2015-10-16|1368.53
#2015-10-19|1372.21
#2015-10-20|1369.20
#2015-10-21|1371.82
#2015-10-22|1380.63
#2015-10-23|1385.89
#2015-10-26|1388.16
#2015-10-27|1381.51
#2015-10-28|1389.92
#2015-10-29|1387.50
#2015-10-30|1387.96
#2015-11-02|1387.75
#2015-11-03|1383.71
#2015-11-04|1382.42
#2015-11-05|1385.82
#2015-11-06|1365.06
#2015-11-09|1354.75
#2015-11-10|1353.44
#2015-11-11|1359.96
#2015-11-12|1346.28
#2015-11-13|1326.86
#2015-11-16|1330.08
#2015-11-17|1335.67
#2015-11-18|1343.32
#2015-11-19|1356.72
#2015-11-20|1362.48
#2015-11-23|1362.33
#2015-11-24|1359.58
#2015-11-25|1365.13
#2015-11-26|1371.73
#2015-11-27|1366.30
#2015-11-30|1352.29
#2015-12-01|1365.73
#2015-12-02|1360.96
#2015-12-03|1347.81
#2015-12-04|1357.98
#2015-12-07|1361.09
#2015-12-08|1348.27
#2015-12-09|1338.52
#2015-12-10|1335.74
#2015-12-11|1322.63
#2015-12-14|1319.31
#2015-12-15|1330.73
#2015-12-16|1351.85
#2015-12-17|1345.34
#2015-12-18|1323.13
#2015-12-21|1326.00
#2015-12-22|1334.40
#2015-12-23|1345.94
#2015-12-24|1346.48
#2015-12-25|1346.65
#2015-12-28|1344.78
#2015-12-29|1355.15
#2015-12-30|1352.31
#2015-12-31|1342.80
#2016-01-01|1342.79
#2016-01-04|1311.35
#2016-01-05|1313.14
#2016-01-06|1301.57
#2016-01-07|1282.87
#2016-01-08|1274.63
#2016-01-11|1275.09
#2016-01-12|1274.98
#2016-01-13|1272.71
#2016-01-14|1259.85
#2016-01-15|1247.86
#2016-01-18|1246.41
#2016-01-19|1260.71
#2016-01-20|1236.77
#2016-01-21|1238.86
#2016-01-22|1268.44
#2016-01-25|1270.39
#2016-01-26|1276.04
#2016-01-27|1282.91
#2016-01-28|1288.30
#2016-01-29|1316.15
#2016-02-01|1326.22
#2016-02-02|1313.77
#2016-02-03|1315.14
#2016-02-04|1310.10
#2016-02-05|1298.55
#2016-02-08|1289.18
#2016-02-09|1283.56
#2016-02-10|1278.73
#2016-02-11|1263.64
#2016-02-12|1263.90
#2016-02-15|1285.01
#2016-02-16|1293.63
#2016-02-17|1305.90
#2016-02-18|1312.20
#2016-02-19|1310.80
#2016-02-22|1319.59
#2016-02-23|1313.57
#2016-02-24|1306.87
#2016-02-25|1323.71
#2016-02-26|1318.43
#2016-02-29|1314.85
#2016-03-01|1331.11
#2016-03-02|1338.59
#2016-03-03|1346.03
#2016-03-04|1356.09
#2016-03-07|1347.72
#2016-03-08|1345.05
#2016-03-09|1346.76
#2016-03-10|1351.67
#2016-03-11|1364.55
#2016-03-14|1369.69
#2016-03-15|1365.70
#2016-03-16|1366.13
#2016-03-17|1390.29
#2016-03-18|1391.76
#2016-03-21|1389.84
#2016-03-22|1383.80
#2016-03-23|1380.81
#2016-03-24|1374.90
#2016-03-25|1376.29
#2016-03-28|1382.54
#2016-03-29|1391.83
#2016-03-30|1409.35
#2016-03-31|1402.70
#2016-04-01|1393.21
#2016-04-04|1398.99
#2016-04-05|1386.37
#2016-04-06|1395.83
#2016-04-07|1391.75
#2016-04-08|1394.66
#2016-04-11|1394.30
#2016-04-12|1397.22
#2016-04-13|1405.08
#2016-04-14|1405.69
#2016-04-15|1409.04
#2016-04-18|1412.00
#2016-04-19|1424.54
#2016-04-20|1418.98
#2016-04-21|1407.36
#2016-04-22|1395.58
#2016-04-25|1398.72
#2016-04-26|1398.32
#2016-04-27|1400.32
#2016-04-28|1398.01
#2016-04-29|1398.74
#2016-05-02|1403.39
#2016-05-03|1396.89
#2016-05-04|1392.29
#2016-05-05|1389.58
#2016-05-06|1393.58
#2016-05-09|1397.83
#2016-05-10|1410.80
#2016-05-11|1404.76
#2016-05-12|1406.23
#2016-05-13|1392.43
#2016-05-16|1398.34
#2016-05-17|1391.28
#2016-05-18|1385.75
#2016-05-19|1378.79
#2016-05-20|1382.52
#2016-05-23|1382.63
#2016-05-24|1394.92
#2016-05-25|1402.81
#2016-05-26|1406.10
#2016-05-27|1407.78
#2016-05-30|1407.97
#2016-05-31|1405.74
#2016-06-01|1410.19
#2016-06-02|1412.80
#2016-06-03|1426.53
#2016-06-06|1428.83
#2016-06-07|1440.31
#2016-06-08|1448.21
#2016-06-09|1444.01
#2016-06-10|1424.39
#2016-06-13|1401.26
#2016-06-14|1390.29
#2016-06-15|1398.36
#2016-06-16|1394.19
#2016-06-17|1401.12
#2016-06-20|1431.30
#2016-06-21|1438.00
#2016-06-22|1437.19
#2016-06-23|1447.88
#2016-06-24|1381.85
#2016-06-27|1363.47
#2016-06-28|1385.81
#2016-06-29|1414.82
#2016-06-30|1436.61
#2016-07-01|1446.01
#2016-07-04|1446.60
#2016-07-05|1442.32
#2016-07-06|1429.10
#2016-07-07|1435.82
#2016-07-08|1443.74
#2016-07-11|1460.78
#2016-07-12|1462.40
#2016-07-13|1465.65
#2016-07-14|1470.74
#2016-07-15|1473.46
#2016-07-18|1473.10
#2016-07-19|1467.85
#2016-07-20|1469.32
#2016-07-21|1467.15
#2016-07-22|1465.94
#2016-07-25|1461.42
#2016-07-26|1460.22
#2016-07-27|1453.85
#2016-07-28|1456.86
#2016-07-29|1473.80
#2016-08-01|1475.25
#2016-08-02|1472.11
#2016-08-03|1456.57
#2016-08-04|1461.55
#2016-08-05|1468.20
#2016-08-08|1467.58
#2016-08-09|1475.67
#2016-08-10|1481.53
#2016-08-11|1493.16
#2016-08-12|1493.66
#2016-08-15|1493.68
#2016-08-16|1492.03
#2016-08-17|1490.48
#2016-08-18|1498.48
#2016-08-19|1495.37
#2016-08-22|1494.88
#2016-08-23|1504.98
#2016-08-24|1498.03
#2016-08-25|1495.94
#2016-08-26|1491.38
#2016-08-29|1489.25
#2016-08-30|1484.75
#2016-08-31|1478.11
#2016-09-01|1484.21
#2016-09-02|1498.98
#2016-09-05|1500.58
#2016-09-06|1513.54
#2016-09-07|1512.70
#2016-09-08|1507.03
#2016-09-09|1468.06
#2016-09-12|1464.28
#2016-09-13|1458.45
#2016-09-14|1452.58
#2016-09-15|1460.21
#2016-09-16|1453.09
#2016-09-19|1464.25
#2016-09-20|1467.91
#2016-09-21|1476.49
#2016-09-22|1499.21
#2016-09-23|1489.84
#2016-09-26|1478.18
#2016-09-27|1486.79
#2016-09-28|1487.60
#2016-09-29|1480.21
#2016-09-30|1483.63
#2016-10-03|1482.19
#2016-10-04|1480.56
#2016-10-05|1473.30
#2016-10-06|1473.99
#2016-10-07|1468.92
#2016-10-10|1466.77
#2016-10-11|1449.72
#2016-10-12|1446.48
#2016-10-13|1442.88
#2016-10-14|1445.74
#2016-10-17|1439.27
#2016-10-18|1448.53
#2016-10-19|1449.02
#2016-10-20|1445.61
#2016-10-21|1441.26
#2016-10-24|1445.10
#2016-10-25|1438.91
#2016-10-26|1436.72
#2016-10-27|1430.68
#2016-10-28|1438.05
#2016-10-31|1439.08
#2016-11-01|1436.52
#2016-11-02|1430.44
#2016-11-03|1427.03
#2016-11-04|1418.78
#2016-11-07|1430.24
#2016-11-08|1436.13
#2016-11-09|1408.92
#2016-11-10|1393.38
#2016-11-11|1384.77
#2016-11-14|1370.18
#2016-11-15|1373.74
#2016-11-16|1373.31
#2016-11-17|1381.15
#2016-11-18|1372.31
#2016-11-21|1380.81
#2016-11-22|1387.68
#2016-11-23|1382.16
#2016-11-24|1383.69
#2016-11-25|1393.43
#2016-11-28|1394.98
#2016-11-29|1400.33
#2016-11-30|1395.53
#2016-12-01|1385.84
#2016-12-02|1385.49
#2016-12-05|1391.02
#2016-12-06|1399.73
#2016-12-07|1413.69
#2016-12-08|1415.89
#2016-12-09|1420.55
#2016-12-12|1418.47
#2016-12-13|1432.29
#2016-12-14|1423.76
#2016-12-15|1405.16
#2016-12-16|1407.99
#2016-12-19|1414.42
#2016-12-20|1413.47
#2016-12-21|1413.30
#2016-12-22|1411.22
#2016-12-23|1409.83
#2016-12-26|1411.74
#2016-12-27|1411.83
#2016-12-28|1407.44
#2016-12-29|1414.09
#2016-12-30|1416.43
#2017-01-02|1417.13
#2017-01-03|1412.09
#2017-01-04|1420.85
#2017-01-05|1431.57
#2017-01-06|1431.84
#2017-01-09|1429.14
#2017-01-10|1433.42
#2017-01-11|1432.87
#2017-01-12|1448.42
#2017-01-13|1447.27
#2017-01-16|1441.85
#2017-01-17|1452.82
#2017-01-18|1457.76
#2017-01-19|1453.04
#2017-01-20|1462.54
#2017-01-23|1471.47
#2017-01-24|1480.34
#2017-01-25|1493.76
#2017-01-26|1491.27
#2017-01-27|1487.78
#2017-01-30|1484.43
#2017-01-31|1484.97
#2017-02-01|1482.51
#2017-02-02|1489.59
#2017-02-03|1495.27
#2017-02-06|1490.90
#2017-02-07|1490.76
#2017-02-08|1498.95
#2017-02-09|1500.98
#2017-02-10|1504.44
#2017-02-13|1504.97
#2017-02-14|1498.72
#2017-02-15|1508.25
#2017-02-16|1513.24
#2017-02-17|1526.91
#2017-02-20|1524.10
#2017-02-21|1531.59
#2017-02-22|1542.13
#2017-02-23|1547.90
#2017-02-24|1545.21
#2017-02-27|1545.61
#2017-02-28|1545.88
#2017-03-01|1554.55
#2017-03-02|1552.43
#2017-03-03|1545.49
#2017-03-06|1547.87
#2017-03-07|1549.70
#2017-03-08|1548.53
#2017-03-09|1550.35
#2017-03-10|1562.21
#2017-03-13|1571.23
#2017-03-14|1572.57
#2017-03-15|1579.84
#2017-03-16|1596.66
#2017-03-17|1602.53
#2017-03-20|1603.26
#2017-03-21|1606.15
#2017-03-22|1597.20
#2017-03-23|1597.33
#2017-03-24|1597.78
#2017-03-27|1599.68
#2017-03-28|1606.17
#2017-03-29|1606.45
#2017-03-30|1601.69
#2017-03-31|1594.16
#2017-04-03|1593.69
#2017-04-04|1593.35
#2017-04-05|1591.75
#2017-04-06|1587.47
#2017-04-07|1590.66
#2017-04-10|1589.77
#2017-04-11|1595.83
#2017-04-12|1599.02
#2017-04-13|1600.41
#2017-04-14|1598.40
#2017-04-17|1607.82
#2017-04-18|1604.85
#2017-04-19|1600.45
#2017-04-20|1599.85
#2017-04-21|1597.87
#2017-04-24|1623.12
#2017-04-25|1637.27
#2017-04-26|1634.37
#2017-04-27|1637.66
#2017-04-28|1634.12
#2017-05-01|1633.14
#2017-05-02|1638.58
#2017-05-03|1635.69
#2017-05-04|1644.33
#2017-05-05|1650.47
#2017-05-08|1663.08
#2017-05-09|1662.59
#2017-05-10|1662.03
#2017-05-11|1663.91
#2017-05-12|1664.08
#2017-05-15|1670.68
#2017-05-16|1680.71
#2017-05-17|1678.32
#2017-05-18|1668.11
#2017-05-19|1674.69
#2017-05-22|1687.70
#2017-05-23|1684.53
#2017-05-24|1687.64
#2017-05-25|1703.02
#2017-05-26|1706.29
#2017-05-29|1706.06
#2017-05-30|1703.50
#2017-05-31|1710.71
#2017-06-01|1714.51
#2017-06-02|1733.44
#2017-06-05|1737.28
#2017-06-06|1734.22
#2017-06-07|1732.03
#2017-06-08|1718.90
#2017-06-09|1717.17
#2017-06-12|1699.44
#2017-06-13|1703.66
#2017-06-14|1714.76
#2017-06-15|1709.19
#2017-06-16|1714.43
#2017-06-19|1728.21
#2017-06-20|1724.94
#2017-06-21|1717.52
#2017-06-22|1717.80
#2017-06-23|1721.87
#2017-06-26|1730.74
#2017-06-27|1721.34
#2017-06-28|1718.50
#2017-06-29|1701.42
#2017-06-30|1705.19
#2017-07-03|1703.41
#2017-07-04|1694.00
#2017-07-05|1699.96
#2017-07-06|1693.31
#2017-07-07|1693.90
#2017-07-10|1699.30
#2017-07-11|1694.72
#2017-07-12|1712.60
#2017-07-13|1718.49
#2017-07-14|1728.26
#2017-07-17|1732.49
#2017-07-18|1734.63
#2017-07-19|1745.58
#2017-07-20|1750.97
#2017-07-21|1753.01
#2017-07-24|1742.71
#2017-07-25|1738.38
#2017-07-26|1735.46
#2017-07-27|1746.09
#2017-07-28|1723.96
#2017-07-31|1720.49
#2017-08-01|1727.37
#2017-08-02|1727.23
#2017-08-03|1728.25
#2017-08-04|1725.68
#2017-08-07|1730.78
#2017-08-08|1725.19
#2017-08-09|1715.36
#2017-08-10|1701.16
#2017-08-11|1695.34
#2017-08-14|1702.49
#2017-08-15|1702.09
#2017-08-16|1711.52
#2017-08-17|1709.16
#2017-08-18|1699.95
#2017-08-21|1702.56
#2017-08-22|1705.69
#2017-08-23|1704.30
#2017-08-24|1707.26
#2017-08-25|1710.37
#2017-08-28|1712.15
#2017-08-29|1709.51
#2017-08-30|1709.18
#2017-08-31|1717.75
#2017-09-01|1725.18
#2017-09-04|1718.53
#2017-09-05|1717.45
#2017-09-06|1719.50
#2017-09-07|1733.41
#2017-09-08|1735.76
#2017-09-11|1747.81
#2017-09-12|1746.46
#2017-09-13|1743.22
#2017-09-14|1737.23
#2017-09-15|1742.93
#2017-09-18|1749.28
#2017-09-19|1751.59
#2017-09-20|1749.21
#2017-09-21|1732.89
#2017-09-22|1732.45
#2017-09-25|1734.05
#2017-09-26|1722.27
#2017-09-27|1719.32
#2017-09-28|1720.77
#2017-09-29|1728.96
#2017-10-02|1729.71
#2017-10-03|1731.47
#2017-10-04|1736.85
#2017-10-05|1734.51
#2017-10-06|1730.69
#2017-10-09|1733.71
#2017-10-10|1754.45
#2017-10-11|1763.39
#2017-10-12|1770.03
#2017-10-13|1775.55
#2017-10-16|1776.87
#2017-10-17|1770.74
#2017-10-18|1771.81
#2017-10-19|1755.53
#2017-10-20|1750.32
#2017-10-23|1748.94
#2017-10-24|1746.90
#2017-10-25|1746.82
#2017-10-26|1752.54
#2017-10-27|1754.15
#2017-10-30|1755.17
#2017-10-31|1763.20
#2017-11-01|1777.50
#2017-11-02|1767.15
#2017-11-03|1764.04
#2017-11-06|1761.29
#2017-11-07|1763.27
#2017-11-08|1777.27
#2017-11-09|1767.66
#2017-11-10|1770.33
#2017-11-13|1767.86
#2017-11-14|1765.30
#2017-11-15|1753.48
#2017-11-16|1773.02
#2017-11-17|1777.09
#2017-11-20|1777.73
#2017-11-21|1786.37
#2017-11-22|1790.41
#2017-11-23|1792.51
#2017-11-24|1797.85
#2017-11-27|1785.95
#2017-11-28|1795.35
#2017-11-29|1791.71
#2017-11-30|1784.46
#2017-12-01|1781.05
#2017-12-04|1787.37
#2017-12-05|1788.36
#2017-12-06|1780.24
#2017-12-07|1783.63
#2017-12-08|1790.81
#2017-12-11|1793.50
#2017-12-12|1791.82
#2017-12-13|1796.24
#2017-12-14|1792.67
#2017-12-15|1798.02
#2017-12-18|1812.66
#2017-12-19|1810.38
#2017-12-20|1800.50
#2017-12-21|1797.22
#2017-12-22|1800.08
#2017-12-25|1801.06
#2017-12-26|1796.89
#2017-12-27|1804.86
#2017-12-28|1811.96
#2017-12-29|1815.01
#2018-01-01|1814.67
#2018-01-02|1816.13
#2018-01-03|1817.34
#2018-01-04|1824.33
#2018-01-05|1837.85
#2018-01-08|1837.23
#2018-01-09|1830.31
#2018-01-10|1819.92
#2018-01-11|1819.50
#2018-01-12|1822.72
#2018-01-15|1832.83
#2018-01-16|1835.68
#2018-01-17|1842.76
#2018-01-18|1838.88
#2018-01-19|1860.77
#2018-01-22|1860.84
#2018-01-23|1874.50
#2018-01-24|1872.39
#2018-01-25|1867.24
#2018-01-26|1871.59
#2018-01-29|1858.37
#2018-01-30|1846.35
#2018-01-31|1848.47
#2018-02-01|1846.02
#2018-02-02|1814.66
#2018-02-05|1771.06
#2018-02-06|1749.48
#2018-02-07|1754.38
#2018-02-08|1728.61
#2018-02-09|1715.18
#2018-02-12|1739.15
#2018-02-13|1749.01
#2018-02-14|1766.75
#2018-02-15|1784.33
#2018-02-16|1791.53
#2018-02-19|1787.84
#2018-02-20|1771.08
#2018-02-21|1766.91
#2018-02-22|1757.42
#2018-02-23|1778.26
#2018-02-26|1790.29
#2018-02-27|1770.93
#2018-02-28|1749.87
#2018-03-01|1735.24
#2018-03-02|1736.84
#2018-03-05|1740.75
#2018-03-06|1756.41
#2018-03-07|1760.53
#2018-03-08|1775.85
#2018-03-09|1785.93
#2018-03-12|1790.28
#2018-03-13|1793.82
#2018-03-14|1787.05
#2018-03-15|1784.42
#2018-03-16|1778.99
#2018-03-19|1765.11
#2018-03-20|1762.44
#2018-03-21|1755.13
#2018-03-22|1753.65
#2018-03-23|1725.18
#2018-03-26|1738.64
#2018-03-27|1748.33
#2018-03-28|1753.96
#2018-03-29|1765.18
#2018-03-30|1768.71
#2018-04-02|1754.93
#2018-04-03|1762.98
#2018-04-04|1771.37
#2018-04-05|1792.50
#2018-04-06|1783.44
#2018-04-09|1787.30
#2018-04-10|1794.34
#2018-04-11|1787.68
#2018-04-12|1783.56
#2018-04-13|1788.53
#2018-04-16|1796.39
#2018-04-17|1798.81
#2018-04-18|1800.96
#2018-04-19|1767.79
#2018-04-20|1747.49
#2018-04-23|1737.44
#2018-04-24|1726.31
#2018-04-25|1724.43
#2018-04-26|1739.19
#2018-04-27|1755.26
#2018-04-30|1754.82
#2018-05-01|1742.45
#2018-05-02|1732.83
#2018-05-03|1729.64
#2018-05-04|1732.93
#2018-05-07|1737.08
#2018-05-08|1738.98
#2018-05-09|1736.45
#2018-05-10|1744.97
#2018-05-11|1750.52
#2018-05-14|1751.24
#2018-05-15|1733.62
#2018-05-16|1741.53
#2018-05-17|1744.10
#2018-05-18|1746.98
#2018-05-21|1747.95
#2018-05-22|1744.36
#2018-05-23|1750.62
#2018-05-24|1750.36
#2018-05-25|1757.90
#2018-05-28|1755.67
#2018-05-29|1741.81
#2018-05-30|1740.55
#2018-05-31|1740.82
#2018-06-01|1744.05
#2018-06-04|1752.52
#2018-06-05|1755.31
#2018-06-06|1760.88
#2018-06-07|1763.63
#2018-06-08|1769.69
#2018-06-11|1776.46
#2018-06-12|1772.62
#2018-06-13|1768.95
#2018-06-14|1758.85
#2018-06-15|1758.68
#2018-06-18|1738.27
#2018-06-19|1723.85
#2018-06-20|1730.46
#2018-06-21|1724.52
#2018-06-22|1735.82
#2018-06-25|1717.26
#2018-06-26|1719.32
#2018-06-27|1714.99
#2018-06-28|1713.02
#2018-06-29|1731.80
#2018-07-02|1711.29
#2018-07-03|1717.22
#2018-07-04|1717.21
#2018-07-05|1718.80
#2018-07-06|1724.28
#2018-07-09|1734.12
#2018-07-10|1739.25
#2018-07-11|1729.79
#2018-07-12|1731.56
#2018-07-13|1746.37
#2018-07-16|1741.30
#2018-07-17|1744.17
#2018-07-18|1740.42
#2018-07-19|1740.08
#2018-07-20|1755.58
#2018-07-23|1743.51
#2018-07-24|1741.86
#2018-07-25|1747.08
#2018-07-26|1755.39
#2018-07-27|1756.54
#2018-07-30|1750.56
#2018-07-31|1752.00
#2018-08-01|1752.14
#2018-08-02|1748.41
#2018-08-03|1757.67
#2018-08-06|1753.91
#2018-08-07|1761.46
#2018-08-08|1756.49
#2018-08-09|1761.91
#2018-08-10|1735.27
#2018-08-13|1719.89
#2018-08-14|1729.82
#2018-08-15|1718.12
#2018-08-16|1725.78
#2018-08-17|1732.56
#2018-08-20|1741.92
#2018-08-21|1749.78
#2018-08-22|1754.58
#2018-08-23|1751.69
#2018-08-24|1751.00
#2018-08-27|1764.43
#2018-08-28|1768.60
#2018-08-29|1768.98
#2018-08-30|1764.90
#2018-08-31|1759.14
#2018-09-03|1750.39
#2018-09-04|1736.48
#2018-09-05|1729.05
#2018-09-06|1720.03
#2018-09-07|1714.38
#2018-09-10|1717.82
#2018-09-11|1715.20
#2018-09-12|1733.96
#2018-09-13|1731.84
#2018-09-14|1745.12
#2018-09-17|1739.06
#2018-09-18|1746.98
#2018-09-19|1746.60
#2018-09-20|1762.68
#2018-09-21|1772.02
#2018-09-24|1755.86
#2018-09-25|1755.96
#2018-09-26|1759.78
#2018-09-27|1758.59
#2018-09-28|1756.38
#2018-10-01|1753.66
#2018-10-02|1745.25
#2018-10-03|1738.17
#2018-10-04|1702.94
#2018-10-05|1695.27
#2018-10-08|1692.43
#2018-10-09|1684.12
#2018-10-10|1659.51
#2018-10-11|1617.97
#2018-10-12|1630.67
#2018-10-15|1631.28
#2018-10-16|1643.83
#2018-10-17|1647.18
#2018-10-18|1629.22
#2018-10-19|1637.02
#2018-10-22|1632.50
#2018-10-23|1618.19
#2018-10-24|1615.70
#2018-10-25|1614.50
#2018-10-26|1595.57
#2018-10-29|1589.63
#2018-10-30|1607.09
#2018-10-31|1617.26
#2018-11-01|1634.35
#2018-11-02|1654.83
#2018-11-05|1652.23
#2018-11-06|1651.75
#2018-11-07|1661.14
#2018-11-08|1660.79
#2018-11-09|1643.21
#2018-11-12|1622.75
#2018-11-13|1619.54
#2018-11-14|1617.44
#2018-11-15|1617.18
#2018-11-16|1617.64
#2018-11-19|1609.75
#2018-11-20|1592.09
#2018-11-21|1591.23
#2018-11-22|1594.79
#2018-11-23|1594.15
#2018-11-26|1599.64
#2018-11-27|1601.84
#2018-11-28|1613.80
#2018-11-29|1623.27
#2018-11-30|1614.04
#2018-12-03|1637.93
#2018-12-04|1613.75
#2018-12-05|1602.04
#2018-12-06|1584.04
#2018-12-07|1583.78
#2018-12-10|1562.62
#2018-12-11|1571.14
#2018-12-12|1585.94
#2018-12-13|1586.92
#2018-12-14|1563.84
#2018-12-17|1543.94
#2018-12-18|1532.06
#2018-12-19|1530.18
#2018-12-20|1510.69
#2018-12-21|1502.17
#2018-12-24|1480.18
#2018-12-25|1468.36
#2018-12-26|1490.32
#2018-12-27|1505.55
#2018-12-28|1517.24
#2018-12-31|1524.03
#2019-01-01|1523.80
#2019-01-02|1518.36
#2019-01-03|1503.91
#2019-01-04|1524.53
#2019-01-07|1537.85
#2019-01-08|1542.23
#2019-01-09|1560.88
#2019-01-10|1558.42
#2019-01-11|1566.45
#2019-01-14|1555.78
#2019-01-15|1565.91
#2019-01-16|1559.31
#2019-01-17|1567.22
#2019-01-18|1589.39
#2019-01-21|1589.69
#2019-01-22|1571.59
#2019-01-23|1574.92
#2019-01-24|1572.64
#2019-01-25|1588.61
#2019-01-28|1590.60
#2019-01-29|1598.11
#2019-01-30|1614.43
#2019-01-31|1634.87
#2019-02-01|1636.71
#2019-02-04|1637.06
#2019-02-05|1649.85
#2019-02-06|1639.83
#2019-02-07|1629.86
#2019-02-08|1627.71
#2019-02-11|1630.19
#2019-02-12|1652.98
#2019-02-13|1663.69
#2019-02-14|1662.54
#2019-02-15|1661.76
#2019-02-18|1670.58
#2019-02-19|1671.27
#2019-02-20|1681.46
#2019-02-21|1685.00
#2019-02-22|1692.90
#2019-02-25|1696.83
#2019-02-26|1698.77
#2019-02-27|1693.78
#2019-02-28|1681.04
#2019-03-01|1689.52
#2019-03-04|1686.90
#2019-03-05|1685.29
#2019-03-06|1686.35
#2019-03-07|1685.10
#2019-03-08|1676.31
#2019-03-11|1686.31
#2019-03-12|1697.90
#2019-03-13|1702.39
#2019-03-14|1705.08
#2019-03-15|1718.11
#2019-03-18|1726.03
#2019-03-19|1724.68
#2019-03-20|1715.82
#2019-03-21|1730.02
#2019-03-22|1709.79
#2019-03-25|1704.14
#2019-03-26|1722.19
#2019-03-27|1721.34
#2019-03-28|1723.73
#2019-03-29|1730.34
#2019-04-01|1737.96
#2019-04-02|1729.55
#2019-04-03|1730.21
#2019-04-04|1732.59
#2019-04-05|1732.71
#2019-04-08|1734.75
#2019-04-09|1732.94
#2019-04-10|1734.80
#2019-04-11|1738.52
#2019-04-12|1743.60
#2019-04-15|1747.58
#2019-04-16|1753.62
#2019-04-17|1754.28
#2019-04-18|1751.71
#2019-04-19|1755.16
#2019-04-22|1752.82
#2019-04-23|1751.41
#2019-04-24|1753.06
#2019-04-25|1740.72
#2019-04-26|1754.63
#2019-04-29|1756.55
#2019-04-30|1768.81
#2019-05-01|1759.56
#2019-05-02|1753.02
#2019-05-03|1765.31
#2019-05-06|1755.05
#2019-05-07|1737.91
#2019-05-08|1731.92
#2019-05-09|1720.91
#2019-05-10|1726.46
#2019-05-13|1707.61
#2019-05-14|1711.78
#2019-05-15|1726.07
#2019-05-16|1731.06
#2019-05-17|1734.23
#2019-05-20|1725.10
#2019-05-21|1727.18
#2019-05-22|1728.28
#2019-05-23|1717.30
#2019-05-24|1721.74
#2019-05-27|1723.39
#2019-05-28|1708.13
#2019-05-29|1688.38
#2019-05-30|1688.55
#2019-05-31|1669.57
#2019-06-03|1680.28
#2019-06-04|1696.01
#2019-06-05|1713.60
#2019-06-06|1719.60
#2019-06-07|1739.19
#2019-06-10|1741.61
#2019-06-11|1749.44
#2019-06-12|1743.55
#2019-06-13|1745.15
#2019-06-14|1741.60
#2019-06-17|1738.55
#2019-06-18|1743.64
#2019-06-19|1748.20
#2019-06-20|1765.20
#2019-06-21|1754.34
#2019-06-24|1761.57
#2019-06-25|1752.94
#2019-06-26|1737.34
#2019-06-27|1745.25
#2019-06-28|1753.20
#2019-07-01|1762.25
#2019-07-02|1771.68
#2019-07-03|1786.23
#2019-07-04|1789.06
#2019-07-05|1777.87
#2019-07-08|1776.45
#2019-07-09|1762.66
#2019-07-10|1768.36
#2019-07-11|1778.22
#2019-07-12|1785.78
#2019-07-15|1785.21
#2019-07-16|1788.67
#2019-07-17|1785.72
#2019-07-18|1790.35
#2019-07-19|1791.61
#2019-07-22|1784.80
#2019-07-23|1784.95
#2019-07-24|1781.08
#2019-07-25|1777.86
#2019-07-26|1783.50
#2019-07-29|1786.60
#2019-07-30|1780.72
#2019-07-31|1766.41
#2019-08-01|1756.38
#2019-08-02|1734.47
#2019-08-05|1689.96
#2019-08-06|1697.08
#2019-08-07|1711.80
#2019-08-08|1734.14
#2019-08-09|1725.05
#2019-08-12|1718.43
#2019-08-13|1719.52
#2019-08-14|1700.53
#2019-08-15|1694.74
#2019-08-16|1709.64
#2019-08-19|1729.06
#2019-08-20|1725.19
#2019-08-21|1740.46
#2019-08-22|1737.83
#2019-08-23|1718.86
#2019-08-26|1718.70
#2019-08-27|1720.85
#2019-08-28|1728.29
#2019-08-29|1732.95
#2019-08-30|1735.65
#2019-09-02|1734.38
#2019-09-03|1735.73
#2019-09-04|1756.59
#2019-09-05|1766.92
#2019-09-06|1773.94
#2019-09-09|1771.94
#2019-09-10|1762.08
#2019-09-11|1775.32
#2019-09-12|1785.98
#2019-09-13|1781.21
#2019-09-16|1759.74
#2019-09-17|1765.86
#2019-09-18|1763.76
#2019-09-19|1764.76
#2019-09-20|1763.13
#2019-09-23|1766.50
#2019-09-24|1768.24
#2019-09-25|1769.37
#2019-09-26|1775.34
#2019-09-27|1776.01
#2019-09-30|1780.24
#2019-10-01|1770.59
#2019-10-02|1743.41
#2019-10-03|1748.90
#2019-10-04|1764.28
#2019-10-07|1763.18
#2019-10-08|1748.11
#2019-10-09|1756.90
#2019-10-10|1761.35
#2019-10-11|1771.85
#2019-10-14|1769.16
#2019-10-15|1774.86
#2019-10-16|1780.34
#2019-10-17|1790.37
#2019-10-18|1788.09
#2019-10-21|1797.14
#2019-10-22|1800.60
#2019-10-23|1799.09
#2019-10-24|1804.57
#2019-10-25|1802.27
#2019-10-28|1796.23
#2019-10-29|1799.61
#2019-10-30|1818.60
#2019-10-31|1817.34
#2019-11-01|1825.53
#2019-11-04|1820.03
#2019-11-05|1821.15
#2019-11-06|1824.92
#2019-11-07|1822.47
#2019-11-08|1819.61
#2019-11-11|1814.51
#2019-11-12|1814.44
#2019-11-13|1816.78
#2019-11-14|1811.67
#2019-11-15|1818.64
#2019-11-18|1828.55
#2019-11-19|1822.52
#2019-11-20|1822.93
#2019-11-21|1814.43
#2019-11-22|1812.99
#2019-11-25|1823.48
#2019-11-26|1833.83
#2019-11-27|1842.88
#2019-11-28|1842.48
#2019-11-29|1838.62
#2019-12-02|1834.88
#2019-12-03|1829.78
#2019-12-04|1839.07
#2019-12-05|1844.01
#2019-12-06|1854.34
#2019-12-09|1857.70
#2019-12-10|1855.50
#2019-12-11|1858.07
#2019-12-12|1859.43
#2019-12-13|1879.08
#2019-12-16|1891.83
#2019-12-17|1880.44
#2019-12-18|1877.94
#2019-12-19|1880.66
#2019-12-20|1889.11
#2019-12-23|1889.77
#2019-12-24|1891.07
#2019-12-25|1890.23
#2019-12-26|1891.99
#2019-12-27|1901.88
#2019-12-30|1894.33
#2019-12-31|1898.20
#2020-01-01|1898.24
#2020-01-02|1897.85
#2020-01-03|1893.95
#2020-01-06|1890.43
#2020-01-07|1894.83
#2020-01-08|1896.41
#2020-01-09|1908.45
#2020-01-10|1909.40
#2020-01-13|1920.14
#2020-01-14|1929.81
#2020-01-15|1940.22
#2020-01-16|1942.86
#2020-01-17|1949.89
#2020-01-20|1943.89
#2020-01-21|1937.57
#2020-01-22|1939.76
#2020-01-23|1925.89
#2020-01-24|1924.77
#2020-01-27|1897.84
#2020-01-28|1904.97
#2020-01-29|1898.38
#2020-01-30|1887.26
#2020-01-31|1875.57
#2020-02-03|1872.80
#2020-02-04|1895.65
#2020-02-05|1903.40
#2020-02-06|1916.62
#2020-02-07|1905.18
#2020-02-10|1904.85
#2020-02-11|1903.11
#2020-02-12|1909.83
#2020-02-13|1910.13
#2020-02-14|1907.55
#2020-02-17|1904.77
#2020-02-18|1887.66
#2020-02-19|1895.70
#2020-02-20|1887.06
#2020-02-21|1883.33
#2020-02-24|1832.46
#2020-02-25|1798.79
#2020-02-26|1786.15
#2020-02-27|1736.31
#2020-02-28|1705.74
#2020-03-02|1752.14
#2020-03-03|1750.53
#2020-03-04|1800.67
#2020-03-05|1783.23
#2020-03-06|1755.83
#2020-03-09|1671.35
#2020-03-10|1689.23
#2020-03-11|1622.60
#2020-03-12|1474.53
#2020-03-13|1516.62
#2020-03-16|1421.50
#2020-03-17|1473.48
#2020-03-18|1423.72
#2020-03-19|1416.83
#2020-03-20|1386.68
#2020-03-23|1338.54
#2020-03-24|1421.67
#2020-03-25|1468.43
#2020-03-26|1533.84
#2020-03-27|1528.25
#2020-03-30|1552.51
#2020-03-31|1539.88
#2020-04-01|1496.83
#2020-04-02|1510.94
#2020-04-03|1499.54
#2020-04-06|1553.27
#2020-04-07|1568.62
#2020-04-08|1590.76
#2020-04-09|1610.06
#2020-04-10|1610.85
#2020-04-13|1597.93
#2020-04-14|1641.54
#2020-04-15|1618.84
#2020-04-16|1617.44
#2020-04-17|1654.01
#2020-04-20|1639.05
#2020-04-21|1599.57
#2020-04-22|1610.88
#2020-04-23|1614.95
#2020-04-24|1616.31
#2020-04-27|1638.42
#2020-04-28|1652.05
#2020-04-29|1665.23
#2020-04-30|1658.15
#2020-05-01|1638.97
#2020-05-04|1617.02
#2020-05-05|1624.06
#2020-05-06|1612.03
#2020-05-07|1618.38
#2020-05-08|1655.23
#2020-05-11|1650.65
#2020-05-12|1642.45
#2020-05-13|1620.03
#2020-05-14|1604.82
#2020-05-15|1617.60
#2020-05-18|1655.25
#2020-05-19|1653.75
#2020-05-20|1671.69
#2020-05-21|1667.28
#2020-05-22|1666.05
#2020-05-25|1674.66
#2020-05-26|1698.95
#2020-05-27|1720.54
#2020-05-28|1739.33
#2020-05-29|1736.06
#2020-06-01|1755.44
#2020-06-02|1770.51
#2020-06-03|1799.40
#2020-06-04|1794.67
#2020-06-05|1820.19
#2020-06-08|1831.04
#2020-06-09|1819.35
#2020-06-10|1824.62
#2020-06-11|1766.52
#2020-06-12|1758.75
#2020-06-15|1759.81
#2020-06-16|1799.61
#2020-06-17|1805.69
#2020-06-18|1805.79
#2020-06-19|1802.22
#2020-06-22|1799.87
#2020-06-23|1820.07
#2020-06-24|1785.87
#2020-06-25|1789.86
#2020-06-26|1771.19
#2020-06-29|1781.19
#2020-06-30|1793.20
#2020-07-01|1797.32
#2020-07-02|1816.87
#2020-07-03|1813.41
#2020-07-06|1838.29
#2020-07-07|1830.41
#2020-07-08|1830.90
#2020-07-09|1820.90
#2020-07-10|1832.19
#2020-07-13|1838.38
#2020-07-14|1842.81
#2020-07-15|1867.36
#2020-07-16|1858.98
#2020-07-17|1860.01
#2020-07-20|1858.94
#2020-07-21|1873.97
#2020-07-22|1874.78
#2020-07-23|1884.54
#2020-07-24|1878.82
#2020-07-27|1897.68
#2020-07-28|1896.72
#2020-07-29|1906.57
#2020-07-30|1898.20
#2020-07-31|1882.84
#2020-08-03|1893.99
#2020-08-04|1913.00
#2020-08-05|1929.40
#2020-08-06|1920.11
#2020-08-07|1918.00
#2020-08-10|1928.32
#2020-08-11|1930.23
#2020-08-12|1953.66
#2020-08-13|1963.08
#2020-08-14|1956.13
#2020-08-17|1966.19
#2020-08-18|1973.97
#2020-08-19|1971.90
#2020-08-20|1957.36
#2020-08-21|1960.93
#2020-08-24|1987.43
#2020-08-25|1983.14
#2020-08-26|1989.89
#2020-08-27|1985.50
#2020-08-28|1988.33
#2020-08-31|1980.43
#2020-09-01|1987.87
#2020-09-02|2010.33
#2020-09-03|1983.44
#2020-09-04|1959.62
#2020-09-07|1966.74
#2020-09-08|1951.25
#2020-09-09|1977.10
#2020-09-10|1978.49
#2020-09-11|1991.72
#2020-09-14|2010.15
#2020-09-15|2012.68
#2020-09-16|2015.10
#2020-09-17|2000.39
#2020-09-18|1993.78
#2020-09-21|1955.32
#2020-09-22|1961.27
#2020-09-23|1966.19
#2020-09-24|1948.36
#2020-09-25|1953.67
#2020-09-28|1988.43
#2020-09-29|1991.94
#2020-09-30|1985.55
#2020-10-01|2006.68
#2020-10-02|1997.74
#2020-10-05|2022.07
#2020-10-06|2012.51
#2020-10-07|2023.38
#2020-10-08|2036.01
#2020-10-09|2053.58
#2020-10-12|2063.68
#2020-10-13|2058.00
#2020-10-14|2053.16
#2020-10-15|2034.94
#2020-10-16|2043.01
#2020-10-19|2041.04
#2020-10-20|2052.14
#2020-10-21|2049.00
#2020-10-22|2043.04
#2020-10-23|2055.21
#2020-10-26|2027.15
#2020-10-27|2024.48
#2020-10-28|1986.14
#2020-10-29|1987.20
#2020-10-30|1954.42
#2020-11-02|1984.45
#2020-11-03|2019.98
#2020-11-04|2063.91
#2020-11-05|2118.07
#2020-11-06|2124.57
#2020-11-09|2144.93
#2020-11-10|2136.90
#2020-11-11|2141.84
#2020-11-12|2133.92
#2020-11-13|2152.74
#2020-11-16|2183.41
#2020-11-17|2189.89
#2020-11-18|2192.57
#2020-11-19|2196.96
#2020-11-20|2202.10
#2020-11-23|2206.02
#2020-11-24|2219.64
#2020-11-25|2228.34
#2020-11-26|2235.02
#2020-11-27|2244.93
#2020-11-30|2221.96
#2020-12-01|2244.26
#2020-12-02|2242.04
#2020-12-03|2264.96
#2020-12-04|2273.25
#2020-12-07|2275.18
#2020-12-08|2274.97
#2020-12-09|2282.10
#2020-12-10|2280.59
#2020-12-11|2279.24
#2020-12-14|2291.13
#2020-12-15|2311.48
#2020-12-16|2328.51
#2020-12-17|2353.29
#2020-12-18|2348.16
#2020-12-21|2334.12
#2020-12-22|2330.33
#2020-12-23|2344.31
#2020-12-24|2347.39
#2020-12-25|2345.82
#2020-12-28|2359.63
#2020-12-29|2372.01
#2020-12-30|2384.53
#2020-12-31|2375.25
#2021-01-01|2375.22
#2021-01-04|2366.12
#2021-01-05|2377.60
#2021-01-06|2371.22
#2021-01-07|2394.47
#2021-01-08|2413.43
#2021-01-11|2397.84
#2021-01-12|2407.46
#2021-01-13|2399.18
#2021-01-14|2396.59
#2021-01-15|2368.23
#2021-01-18|2377.04
#2021-01-19|2386.32
#2021-01-20|2416.20
#2021-01-21|2421.84
#2021-01-22|2418.50
#2021-01-25|2406.13
#2021-01-26|2396.99
#2021-01-27|2357.18
#2021-01-28|2358.13
#2021-01-29|2321.52
#2021-02-01|2360.74
#2021-02-02|2405.02
#2021-02-03|2411.12
#2021-02-04|2435.21
#2021-02-05|2492.94
#2021-02-08|2516.57
#2021-02-09|2523.82
#2021-02-10|2532.55
#2021-02-11|2542.45
#2021-02-12|2544.98
#2021-02-15|2557.64
#2021-02-16|2553.91
#2021-02-17|2536.04
#2021-02-18|2523.24
#2021-02-19|2533.15
#2021-02-22|2499.66
#2021-02-23|2499.29
#2021-02-24|2469.98
#2021-02-25|2453.89
#2021-02-26|2410.67
#2021-03-01|2462.44
#2021-03-02|2454.14
#2021-03-03|2448.72
#2021-03-04|2396.88
#2021-03-05|2407.23
#2021-03-08|2395.12
#2021-03-09|2417.60
#2021-03-10|2444.27
#2021-03-11|2489.23
#2021-03-12|2493.30
#2021-03-15|2505.45
#2021-03-16|2511.18
#2021-03-17|2518.41
#2021-03-18|2507.39
#2021-03-19|2494.40
#2021-03-22|2493.45
#2021-03-23|2463.68
#2021-03-24|2426.18
#2021-03-25|2435.40
#2021-03-26|2471.15
#2021-03-29|2456.32
#2021-03-30|2473.22
#2021-03-31|2470.58
#2021-04-01|2503.78
#2021-04-02|2511.58
#2021-04-05|2533.76
#2021-04-06|2547.37
#2021-04-07|2539.59
#2021-04-08|2555.22
#2021-04-09|2570.92
#2021-04-12|2574.96
#2021-04-13|2584.22
#2021-04-14|2595.85
#2021-04-15|2611.33
#2021-04-16|2626.30
#2021-04-19|2613.15
#2021-04-20|2571.92
#2021-04-21|2578.55
#2021-04-22|2593.56
#2021-04-23|2610.79
#2021-04-26|2617.72
#2021-04-27|2609.21
#2021-04-28|2616.83
#2021-04-29|2618.06
#2021-04-30|2580.13
#2021-05-03|2590.11
#2021-05-04|2569.19
#2021-05-05|2574.62
#2021-05-06|2574.56
#2021-05-07|2610.98
#2021-05-10|2604.80
#2021-05-11|2560.36
#2021-05-12|2505.88
#2021-05-13|2502.82
#2021-05-14|2548.95
#2021-05-17|2554.80
#2021-05-18|2561.10
#2021-05-19|2545.67
#2021-05-20|2566.29
#2021-05-21|2572.33
#2021-05-24|2588.78
#2021-05-25|2610.48
#2021-05-26|2631.19
#2021-05-27|2635.89
#2021-05-28|2650.67
#2021-05-31|2652.27
#2021-06-01|2661.82
#2021-06-02|2649.86
#2021-06-03|2629.10
#2021-06-04|2641.49
#2021-06-07|2656.51
#2021-06-08|2659.71
#2021-06-09|2641.28
#2021-06-10|2627.22
#2021-06-11|2645.98
#2021-06-14|2642.12
#2021-06-15|2640.54
#2021-06-16|2626.10
#2021-06-17|2605.52
#2021-06-18|2584.00
#2021-06-21|2591.46
#2021-06-22|2609.89
#2021-06-23|2604.72
#2021-06-24|2619.02
#2021-06-25|2664.44
#2021-06-28|2661.53
#2021-06-29|2675.87
#2021-06-30|2656.68
#2021-07-01|2669.64
#2021-07-02|2677.95
#2021-07-05|2679.08
#2021-07-06|2665.70
#2021-07-07|2665.55
#2021-07-08|2619.91
#2021-07-09|2653.14
#2021-07-12|2670.31
#2021-07-13|2665.61
#2021-07-14|2666.35
#2021-07-15|2646.51
#2021-07-16|2623.65
#2021-07-19|2586.47
#2021-07-20|2600.39
#2021-07-21|2630.65
#2021-07-22|2643.67
#2021-07-23|2663.23
#2021-07-26|2654.91
#2021-07-27|2627.69
#2021-07-28|2646.45
#2021-07-29|2681.24
#2021-07-30|2650.47
#2021-08-02|2679.78
#2021-08-03|2680.32
#2021-08-04|2670.63
#2021-08-05|2679.74
#2021-08-06|2664.32
#2021-08-09|2653.54
#2021-08-10|2659.81
#2021-08-11|2670.93
#2021-08-12|2670.04
#2021-08-13|2680.60
#2021-08-16|2660.55
#2021-08-17|2618.21
#2021-08-18|2594.89
#2021-08-19|2547.63
#2021-08-20|2553.95
#2021-08-23|2596.17
#2021-08-24|2615.13
#2021-08-25|2617.99
#2021-08-26|2596.95
#2021-08-27|2614.01
#2021-08-30|2621.37
#2021-08-31|2619.87
#2021-09-01|2652.63
#2021-09-02|2656.86
#2021-09-03|2652.82
#2021-09-06|2665.67
#2021-09-07|2658.91
#2021-09-08|2634.25
#2021-09-09|2637.04
#2021-09-10|2653.32
#2021-09-13|2636.20
#2021-09-14|2622.27
#2021-09-15|2599.11
#2021-09-16|2595.99
#2021-09-17|2591.87
#2021-09-20|2550.10
#2021-09-21|2559.91
#2021-09-22|2576.48
#2021-09-23|2597.92
#2021-09-24|2578.47
#2021-09-27|2564.65
#2021-09-28|2516.44
#2021-09-29|2506.20
#2021-09-30|2488.34
#2021-10-01|2495.47
#2021-10-04|2473.52
#2021-10-05|2474.08
#2021-10-06|2452.04
#2021-10-07|2494.00
#2021-10-08|2486.32
#2021-10-11|2482.00
#2021-10-12|2483.17
#2021-10-13|2510.14
#2021-10-14|2544.25
#2021-10-15|2564.06
#2021-10-18|2554.91
#2021-10-19|2562.64
#2021-10-20|2568.30
#2021-10-21|2583.64
#2021-10-22|2602.27
#2021-10-25|2605.70
#2021-10-26|2613.48
#2021-10-27|2587.31
#2021-10-28|2602.80
#2021-10-29|2598.89
#2021-11-01|2627.54
#2021-11-02|2627.43
#2021-11-03|2643.90
#2021-11-04|2660.35
#2021-11-05|2687.44
#2021-11-08|2675.90
#2021-11-09|2689.94
#2021-11-10|2656.88
#2021-11-11|2664.74
#2021-11-12|2705.31
#2021-11-15|2711.60
#2021-11-16|2731.94
#2021-11-17|2716.75
#2021-11-18|2719.79
#2021-11-19|2723.23
#2021-11-22|2691.34
#2021-11-23|2667.11
#2021-11-24|2653.96
#2021-11-25|2664.85
#2021-11-26|2605.10
#2021-11-29|2603.89
#2021-11-30|2564.82
#2021-12-01|2568.40
#2021-12-02|2581.65
#2021-12-03|2570.70
#2021-12-06|2581.72
#2021-12-07|2641.34
#2021-12-08|2653.07
#2021-12-09|2632.87
#2021-12-10|2624.84
#2021-12-13|2598.20
#2021-12-14|2577.82
#2021-12-15|2586.26
#2021-12-16|2583.36
#2021-12-17|2550.59
#2021-12-20|2513.08
#2021-12-21|2560.54
#2021-12-22|2592.36
#2021-12-23|2609.90
#2021-12-24|2608.93
#2021-12-27|2619.36
#2021-12-28|2628.96
#2021-12-29|2634.64
#2021-12-30|2630.53
#2021-12-31|2634.65
#2022-01-03|2632.39
#2022-01-04|2652.12
#2022-01-05|2633.00
#2022-01-06|2579.32
#2022-01-07|2550.88
#2022-01-10|2516.60
#2022-01-11|2533.34
#2022-01-12|2557.48
#2022-01-13|2534.92
#2022-01-14|2493.42
#2022-01-17|2497.92
#2022-01-18|2471.23
#2022-01-19|2451.92
#2022-01-20|2458.20
#2022-01-21|2428.71
#2022-01-24|2401.46
#2022-01-25|2371.16
#2022-01-26|2371.35
#2022-01-27|2326.72
#2022-01-28|2349.07
#2022-01-31|2406.93
#2022-02-01|2430.61
#2022-02-02|2450.83
#2022-02-03|2400.18
#2022-02-04|2409.65
#2022-02-07|2415.23
#2022-02-08|2413.48
#2022-02-09|2465.87
#2022-02-10|2436.62
#2022-02-11|2390.87
#2022-02-14|2362.27
#2022-02-15|2402.80
#2022-02-16|2400.80
#2022-02-17|2373.78
#2022-02-18|2357.92
#2022-02-21|2342.20
#2022-02-22|2303.39
#2022-02-23|2281.09
#2022-02-24|2247.81
#2022-02-25|2305.25
#2022-02-28|2309.85
#2022-03-01|2258.12
#2022-03-02|2268.98
#2022-03-03|2238.63
#2022-03-04|2166.48
#2022-03-07|2091.14
#2022-03-08|2069.99
#2022-03-09|2152.13
#2022-03-10|2145.76
#2022-03-11|2118.44
#2022-03-14|2087.56
#2022-03-15|2090.35
#2022-03-16|2183.90
#2022-03-17|2230.65
#2022-03-18|2249.74
#2022-03-21|2223.07
#2022-03-22|2250.88
#2022-03-23|2228.58
#2022-03-24|2226.89
#2022-03-25|2216.85
#2022-03-28|2219.16
#2022-03-29|2297.41
#2022-03-30|2281.59
#2022-03-31|2237.45
#2022-04-01|2227.99
#2022-04-04|2258.55
#2022-04-05|2237.51
#2022-04-06|2175.98
#2022-04-07|2154.33
#2022-04-08|2156.60
#2022-04-11|2124.86
#2022-04-12|2125.09
#2022-04-13|2136.96
#2022-04-14|2146.52
#2022-04-15|2142.09
#2022-04-18|2128.31
#2022-04-19|2142.17
#2022-04-20|2161.06
#2022-04-21|2152.67
#2022-04-22|2102.68
#2022-04-25|2074.64
#2022-04-26|2040.55
#2022-04-27|2023.44
#2022-04-28|2054.28
#2022-04-29|2048.86
#2022-05-02|2038.51
#2022-05-03|2028.70
#2022-05-04|2034.34
#2022-05-05|1975.80
#2022-05-06|1932.71
#2022-05-09|1874.23
#2022-05-10|1867.63
#2022-05-11|1882.49
#2022-05-12|1883.68
#2022-05-13|1931.45
#2022-05-16|1922.23
#2022-05-17|1969.24
#2022-05-18|1929.74
#2022-05-19|1913.14
#2022-05-20|1911.06
#2022-05-23|1925.36
#2022-05-24|1894.43
#2022-05-25|1904.94
#2022-05-26|1947.33
#2022-05-27|1997.26
#2022-05-30|2034.02
#2022-05-31|2023.42
#2022-06-01|2008.70
#2022-06-02|2038.93
#2022-06-03|2026.03
#2022-06-06|2035.90
#2022-06-07|2031.21
#2022-06-08|2029.86
#2022-06-09|1995.54
#2022-06-10|1941.75
#2022-06-13|1860.73
#2022-06-14|1840.39
#2022-06-15|1859.24
#2022-06-16|1814.50
#2022-06-17|1812.46
#2022-06-20|1812.47
#2022-06-21|1843.01
#2022-06-22|1833.46
#2022-06-23|1861.46
#2022-06-24|1914.03
#2022-06-27|1917.25
#2022-06-28|1891.57
#2022-06-29|1874.05
#2022-06-30|1852.60
#2022-07-01|1854.10
#2022-07-04|1862.53
#2022-07-05|1865.44
#2022-07-06|1870.47
#2022-07-07|1901.86
#2022-07-08|1895.72
#2022-07-11|1869.06
#2022-07-12|1867.65
#2022-07-13|1867.97
#2022-07-14|1844.73
#2022-07-15|1864.20
#2022-07-18|1886.36
#2022-07-19|1928.63
#2022-07-20|1953.12
#2022-07-21|1969.28
#2022-07-22|1972.06
#2022-07-25|1962.25
#2022-07-26|1932.73
#2022-07-27|1946.18
#2022-07-28|1992.15
#2022-07-29|2012.65
#2022-08-01|2030.09
#2022-08-02|2000.99
#2022-08-03|2014.40
#2022-08-04|2037.96
#2022-08-05|2025.66
#2022-08-08|2039.63
#2022-08-09|2005.80
#2022-08-10|2047.62
#2022-08-11|2057.63
#2022-08-12|2067.47
#2022-08-15|2072.46
#2022-08-16|2076.27
#2022-08-17|2066.01
#2022-08-18|2061.04
#2022-08-19|2022.27
#2022-08-22|1983.32
#2022-08-23|1974.27
#2022-08-24|1980.22
#2022-08-25|2002.18
#2022-08-26|1959.55
#2022-08-29|1930.07
#2022-08-30|1929.27
#2022-08-31|1918.50
#2022-09-01|1885.18
#2022-09-02|1888.12
#2022-09-05|1870.90
#2022-09-06|1861.71
#2022-09-07|1873.27
#2022-09-08|1887.76
#2022-09-09|1928.82
#2022-09-12|1957.17
#2022-09-13|1904.21
#2022-09-14|1894.16
#2022-09-15|1877.91
#2022-09-16|1855.03
#2022-09-19|1860.03
#2022-09-20|1842.62
#2022-09-21|1820.74
#2022-09-22|1788.05
#2022-09-23|1751.51
#2022-09-26|1724.60
#2022-09-27|1724.97
#2022-09-28|1741.54
#2022-09-29|1717.75
#2022-09-30|1693.98
#2022-10-03|1715.19
#2022-10-04|1789.33
#2022-10-05|1782.66
#2022-10-06|1784.73
#2022-10-07|1742.55
#2022-10-10|1722.75
#2022-10-11|1704.54
#2022-10-12|1707.30
#2022-10-13|1700.17
#2022-10-14|1702.17
#2022-10-17|1731.58
#2022-10-18|1753.70
#2022-10-19|1720.40
#2022-10-20|1717.49
#2022-10-21|1707.08
#2022-10-24|1712.32
#2022-10-25|1760.05
#2022-10-26|1775.65
#2022-10-27|1765.98
#2022-10-28|1761.17
#2022-10-31|1748.02
#2022-11-01|1775.87
#2022-11-02|1757.48
#2022-11-03|1734.97
#2022-11-04|1792.18
#2022-11-07|1801.25
#2022-11-08|1814.46
#2022-11-09|1792.45
#2022-11-10|1877.94
#2022-11-11|1958.44
#2022-11-14|1939.60
#2022-11-15|1969.02
#2022-11-16|1948.37
#2022-11-17|1930.61
#2022-11-18|1944.56
#2022-11-21|1913.00
#2022-11-22|1925.10
#2022-11-23|1948.32
#2022-11-24|1966.39
#2022-11-25|1950.74
#2022-11-28|1939.02
#2022-11-29|1946.23
#2022-11-30|1985.50
#2022-12-01|2013.58
#2022-12-02|2010.38
#2022-12-05|1991.72
#2022-12-06|1976.18
#2022-12-07|1966.36
#2022-12-08|1981.27
#2022-12-09|1985.14
#2022-12-12|1982.63
#2022-12-13|2008.76
#2022-12-14|2017.48
#2022-12-15|1963.40
#2022-12-16|1942.49
#2022-12-19|1921.60
#2022-12-20|1919.90
#2022-12-21|1956.12
#2022-12-22|1952.54
#2022-12-23|1943.45
#2022-12-26|1944.72
#2022-12-27|1959.20
#2022-12-28|1946.42
#2022-12-29|1970.88
#2022-12-30|1961.97
#2023-01-02|1967.53
#2023-01-03|1985.36
#2023-01-04|2026.68
#2023-01-05|2018.34
#2023-01-06|2057.22
#2023-01-09|2084.81
#2023-01-10|2090.36
#2023-01-11|2117.83
#2023-01-12|2135.84
#2023-01-13|2154.52
#2023-01-16|2152.89
#2023-01-17|2161.50
#2023-01-18|2166.47
#2023-01-19|2131.37
#2023-01-20|2155.57
#2023-01-23|2178.64
#2023-01-24|2185.30
#2023-01-25|2190.56
#2023-01-26|2202.37
#2023-01-27|2212.71
#2023-01-30|2199.31
#2023-01-31|2217.19
#2023-02-01|2230.66
#2023-02-02|2262.48
#2023-02-03|2252.05
#2023-02-06|2201.39
#2023-02-07|2207.02
#2023-02-08|2191.42
#2023-02-09|2196.76
#2023-02-10|2163.62
#2023-02-13|2181.99
#2023-02-14|2189.92
#2023-02-15|2199.10
#2023-02-16|2198.57
#2023-02-17|2180.38
#2023-02-20|2182.99
#2023-02-21|2154.05
#2023-02-22|2143.39
#2023-02-23|2144.58
#2023-02-24|2103.13
#2023-02-27|2119.46
#2023-02-28|2118.85
#2023-03-01|2123.50
#2023-03-02|2136.06
#2023-03-03|2162.19
#2023-03-06|2168.55
#2023-03-07|2151.44
#2023-03-08|2147.64
#2023-03-09|2130.95
#2023-03-10|2113.90
#2023-03-13|2097.18
#2023-03-14|2107.04
#2023-03-15|2075.13
#2023-03-16|2108.80
#2023-03-17|2100.19
#2023-03-20|2113.42
#2023-03-21|2141.12
#2023-03-22|2135.41
#2023-03-23|2155.37
#2023-03-24|2144.53
#2023-03-27|2142.86
#2023-03-28|2145.30
#2023-03-29|2170.95
#2023-03-30|2190.17
#2023-03-31|2219.35
#2023-04-03|2223.81
#2023-04-04|2235.37
#2023-04-05|2211.02
#2023-04-06|2186.46
#2023-04-07|2186.64
#2023-04-10|2188.23
#2023-04-11|2217.71
#2023-04-12|2218.39
#2023-04-13|2264.31
#2023-04-14|2273.83
#2023-04-17|2257.10
#2023-04-18|2273.49
#2023-04-19|2268.97
#2023-04-20|2278.49
#2023-04-21|2279.74
#2023-04-24|2287.72
#2023-04-25|2261.82
#2023-04-26|2248.26
#2023-04-27|2267.07
#2023-04-28|2283.55
#2023-05-01|2277.89
#2023-05-02|2275.73
#2023-05-03|2284.59
#2023-05-04|2267.04
#2023-05-05|2284.92
#2023-05-08|2294.75
#2023-05-09|2278.11
#2023-05-10|2270.55
#2023-05-11|2277.32
#2023-05-12|2271.98
#2023-05-15|2279.16
#2023-05-16|2261.07
#2023-05-17|2259.89
#2023-05-18|2280.26
#2023-05-19|2266.04
#2023-05-22|2265.67
#2023-05-23|2219.75
#2023-05-24|2185.71
#2023-05-25|2181.93
#2023-05-26|2196.19
#2023-05-29|2196.41
#2023-05-30|2195.15
#2023-05-31|2156.69
#2023-06-01|2165.93
#2023-06-02|2218.83
#2023-06-05|2211.45
#2023-06-06|2226.92
#2023-06-07|2223.50
#2023-06-08|2223.54
#2023-06-09|2230.22
#2023-06-12|2252.07
#2023-06-13|2271.16
#2023-06-14|2291.21
#2023-06-15|2302.52
#2023-06-16|2318.65
#2023-06-19|2302.69
#2023-06-20|2284.27
#2023-06-21|2274.29
#2023-06-22|2273.26
#2023-06-23|2243.15
#2023-06-26|2254.91
#2023-06-27|2276.94
#2023-06-28|2286.35
#2023-06-29|2285.32
#2023-06-30|2298.72
#2023-07-03|2302.64
#2023-07-04|2303.67
#2023-07-05|2283.84
#2023-07-06|2231.57
#2023-07-07|2241.84
#2023-07-10|2259.41
#2023-07-11|2296.61
#2023-07-12|2335.18
#2023-07-13|2366.16
#2023-07-14|2373.87
#2023-07-17|2345.79
#2023-07-18|2359.96
#2023-07-19|2357.19
#2023-07-20|2326.88
#2023-07-21|2333.22
#2023-07-24|2330.09
#2023-07-25|2333.40
#2023-07-26|2318.73
#2023-07-27|2321.46
#2023-07-28|2341.76
#2023-07-31|2356.20
#2023-08-01|2330.61
#2023-08-02|2290.59
#2023-08-03|2279.49
#2023-08-04|2288.74
#2023-08-07|2289.49
#2023-08-08|2266.78
#2023-08-09|2260.99
#2023-08-10|2279.82
#2023-08-11|2256.72
#2023-08-14|2242.79
#2023-08-15|2230.15
#2023-08-16|2211.72
#2023-08-17|2185.10
#2023-08-18|2172.52
#2023-08-21|2165.61
#2023-08-22|2169.02
#2023-08-23|2183.57
#2023-08-24|2167.74
#2023-08-25|2151.93
#2023-08-28|2174.81
#2023-08-29|2204.60
#2023-08-30|2221.64
#2023-08-31|2209.90
#2023-09-01|2215.36
#2023-09-04|2217.68
#2023-09-05|2179.95
#2023-09-06|2157.58
#2023-09-07|2145.97
#2023-09-08|2149.05
#2023-09-11|2163.40
#2023-09-12|2147.08
#2023-09-13|2138.35
#2023-09-14|2158.71
#2023-09-15|2164.78
#2023-09-18|2147.67
#2023-09-19|2140.46
#2023-09-20|2131.62
#2023-09-21|2085.65
#2023-09-22|2085.72
#2023-09-25|2067.39
#2023-09-26|2041.51
#2023-09-27|2034.73
#2023-09-28|2047.46
#2023-09-29|2071.61
#2023-10-02|2051.85
#2023-10-03|2022.23
#2023-10-04|2023.92
#2023-10-05|2035.13
#2023-10-06|2049.23
#2023-10-09|2045.92
#2023-10-10|2087.81
#2023-10-11|2077.07
#2023-10-12|2060.68
#2023-10-13|2027.45
#2023-10-16|2036.53
#2023-10-17|2050.18
#2023-10-18|2030.94
#2023-10-19|2015.72
#2023-10-20|2001.35
#2023-10-23|2004.09
#2023-10-24|2025.23
#2023-10-25|2013.04
#2023-10-26|1977.60
#2023-10-27|1976.13
#2023-10-30|1993.48
#2023-10-31|1997.25
#2023-11-01|2005.31
#2023-11-02|2060.90
#2023-11-03|2100.78
#2023-11-06|2105.26
#2023-11-07|2107.20
#2023-11-08|2120.29
#2023-11-09|2129.43
#2023-11-10|2106.41
#2023-11-13|2099.73
#2023-11-14|2163.47
#2023-11-15|2192.79
#2023-11-16|2175.41
#2023-11-17|2187.83
#2023-11-20|2202.21
#2023-11-21|2195.60
#2023-11-22|2203.46
#2023-11-23|2207.75
#2023-11-24|2202.45
#2023-11-27|2200.23
#2023-11-28|2199.23
#2023-11-29|2205.86
#2023-11-30|2209.18
#2023-12-01|2227.91
#2023-12-04|2232.58
#2023-12-05|2227.94
#2023-12-06|2251.71
#2023-12-07|2256.45
#2023-12-08|2265.55
#2023-12-11|2272.44
#2023-12-12|2279.40
#2023-12-13|2301.14
#2023-12-14|2354.63
#2023-12-15|2343.23
#2023-12-18|2326.46
#2023-12-19|2347.64
#2023-12-20|2337.00
#2023-12-21|2347.72
#2023-12-22|2311.84
#2023-12-25|2312.84
#2023-12-26|2318.77
#2023-12-27|2340.33
#2023-12-28|2347.76
#2023-12-29|2339.95
#2024-01-01|2339.64
#2024-01-02|2303.19
#2024-01-03|2257.01
#2024-01-04|2249.85
#2024-01-05|2247.56
#2024-01-08|2270.78
#2024-01-09|2268.94
#2024-01-10|2290.89
#2024-01-11|2294.71
#2024-01-12|2294.82
#2024-01-15|2282.67
#2024-01-16|2253.24
#2024-01-17|2216.50
#2024-01-18|2240.11
#2024-01-19|2250.83
#2024-01-22|2266.19
#2024-01-23|2256.53
#2024-01-24|2263.20
#2024-01-25|2276.57
#2024-01-26|2317.10
#2024-01-29|2334.74
#2024-01-30|2332.92
#2024-01-31|2321.38
#2024-02-01|2327.50
#2024-02-02|2330.71
#2024-02-05|2325.56
#2024-02-06|2341.49
#2024-02-07|2348.17
#2024-02-08|2366.97
#2024-02-09|2366.19
#2024-02-12|2383.03
#2024-02-13|2346.63
#2024-02-14|2387.00
#2024-02-15|2404.07
#2024-02-16|2395.34
#2024-02-19|2392.85
#2024-02-20|2389.35
#2024-02-21|2394.44
#2024-02-22|2419.00
#2024-02-23|2429.73
#2024-02-26|2421.24
#2024-02-27|2430.25
#2024-02-28|2421.73
#2024-02-29|2433.85
#2024-03-01|2452.55
#2024-03-04|2438.80
#2024-03-05|2418.33
#2024-03-06|2427.96
#2024-03-07|2447.18
#2024-03-08|2459.25
#2024-03-11|2456.79
#2024-03-12|2471.12
#2024-03-13|2485.11
#2024-03-14|2470.54
#2024-03-15|2452.16
#2024-03-18|2441.88
#2024-03-19|2449.55
#2024-03-20|2451.88
#2024-03-21|2473.51
#2024-03-22|2446.59
#2024-03-25|2431.77
#2024-03-26|2426.68
#2024-03-27|2451.42
#2024-03-28|2456.09
#2024-03-29|2458.19
#2024-04-01|2442.65
#2024-04-02|2410.74
#2024-04-03|2403.60
#2024-04-04|2397.38
#2024-04-05|2385.27
#2024-04-08|2391.63
#2024-04-09|2393.70
#2024-04-10|2358.42
#2024-04-11|2356.51
#2024-04-12|2331.26
#2024-04-15|2315.18
#2024-04-16|2295.18
#2024-04-17|2298.79
#2024-04-18|2305.06
#2024-04-19|2293.61
#2024-04-22|2307.29
#2024-04-23|2337.76
#2024-04-24|2339.94
#2024-04-25|2313.94
#2024-04-26|2334.21
#2024-04-29|2334.80
#2024-04-30|2315.18
#2024-05-01|2310.94
#2024-05-02|2332.31
#2024-05-03|2368.79
#2024-05-06|2380.94
#2024-05-07|2382.44
#2024-05-08|2353.58
#2024-05-09|2369.45
#2024-05-10|2370.49
#2024-05-13|2374.98
#2024-05-14|2393.87
#2024-05-15|2416.47
#2024-05-16|2411.92
#2024-05-17|2410.74
#2024-05-20|2403.72
#2024-05-21|2389.56
#2024-05-22|2364.75
#2024-05-23|2349.88
#2024-05-24|2357.66
#2024-05-27|2364.53
#2024-05-28|2353.27
#2024-05-29|2327.09
#2024-05-30|2350.64
#2024-05-31|2369.91
#2024-06-03|2380.94
#2024-06-04|2385.48
#2024-06-05|2400.08
#2024-06-06|2413.38
#2024-06-07|2401.03
#2024-06-10|2384.38
#2024-06-11|2369.72
#2024-06-12|2397.39
#2024-06-13|2372.18
#2024-06-14|2342.55
#2024-06-17|2346.70
#2024-06-18|2339.42
#2024-06-19|2338.11
#2024-06-20|2336.38
#2024-06-21|2335.53
#2024-06-24|2352.65
#2024-06-25|2350.23
#2024-06-26|2342.04
#2024-06-27|2333.56
#2024-06-28|2306.09
#2024-07-01|2290.94
#2024-07-02|2286.02
#2024-07-03|2295.58
#2024-07-04|2301.29
#2024-07-05|2300.23
#2024-07-08|2291.72
#2024-07-09|2283.73
#2024-07-10|2293.68
#2024-07-11|2357.79
#2024-07-12|2382.56
#2024-07-15|2357.84
#2024-07-16|2368.27
#2024-07-17|2364.32
#2024-07-18|2348.45
#2024-07-19|2332.60
#2024-07-22|2351.95
#2024-07-23|2348.47
#2024-07-24|2319.86
#2024-07-25|2301.68
#2024-07-26|2328.21
#2024-07-29|2326.13
#2024-07-30|2330.82
#2024-07-31|2356.69
#2024-08-01|2306.58
#2024-08-02|2266.79
#2024-08-05|2196.18
#2024-08-06|2246.01
#2024-08-07|2243.64
#2024-08-08|2264.17
#2024-08-09|2271.95
#2024-08-12|2263.39
#2024-08-13|2299.53
#2024-08-14|2315.06
#2024-08-15|2333.40
#2024-08-16|2352.81
#2024-08-19|2384.20
#2024-08-20|2392.17
#2024-08-21|2416.12
#2024-08-22|2416.76
#2024-08-23|2446.64
#2024-08-26|2442.82
#2024-08-27|2436.31
#2024-08-28|2423.21
#2024-08-29|2424.90
#2024-08-30|2438.29
#2024-09-02|2429.96
#2024-09-03|2416.26
#2024-09-04|2388.09
#2024-09-05|2366.79
#2024-09-06|2352.76
#2024-09-09|2342.51
#2024-09-10|2332.53
#2024-09-11|2326.87
#2024-09-12|2342.92
#2024-09-13|2375.33
#2024-09-16|2377.17
#2024-09-17|2385.62
#2024-09-18|2376.70
#2024-09-19|2418.64
#2024-09-20|2392.51
#2024-09-23|2402.99
#2024-09-24|2446.27
#2024-09-25|2439.59
#2024-09-26|2512.84
#2024-09-27|2551.54
#2024-09-30|2527.03
#2024-10-01|2500.90
#2024-10-02|2476.42
#2024-10-03|2455.05
#2024-10-04|2456.98
#2024-10-07|2470.98
#2024-10-08|2441.84
#2024-10-09|2445.88
#2024-10-10|2437.87
#2024-10-11|2461.19
#2024-10-14|2449.08
#2024-10-15|2434.80
#2024-10-16|2418.88
#2024-10-17|2404.15
#2024-10-18|2418.18
#2024-10-21|2388.26
#2024-10-22|2365.39
#2024-10-23|2344.75
#2024-10-24|2354.08
#2024-10-25|2348.81
#2024-10-28|2364.76
#2024-10-29|2360.63
#2024-10-30|2357.66
#2024-10-31|2324.28
#2024-11-01|2325.05
#2024-11-04|2334.89
#2024-11-05|2354.58
#2024-11-06|2337.06
#2024-11-07|2374.91
#2024-11-08|2349.25
#2024-11-11|2353.07
#2024-11-12|2312.41
#2024-11-13|2300.25
#2024-11-14|2307.06
#2024-11-15|2305.92
#2024-11-18|2298.82
#2024-11-19|2296.96
#2024-11-20|2288.60
#2024-11-21|2294.73
#2024-11-22|2323.69
#2024-11-25|2372.75
#2024-11-26|2363.50
#2024-11-27|2373.91
#2024-11-28|2370.33
#2024-11-29|2380.83
#2024-12-02|2399.67
#2024-12-03|2412.23
#2024-12-04|2421.04
#2024-12-05|2405.39
#2024-12-06|2421.49
#2024-12-09|2439.81
#2024-12-10|2416.67
#2024-12-11|2416.15
#2024-12-12|2418.03
#2024-12-13|2390.88
#2024-12-16|2384.51
#2024-12-17|2391.07
#2024-12-18|2355.93
#2024-12-19|2318.75
#2024-12-20|2330.68
#2024-12-23|2331.70
#2024-12-24|2336.16
#2024-12-25|2336.92
#2024-12-26|2342.50
#2024-12-27|2348.03
#2024-12-30|2327.52
#2024-12-31|2330.22
#2025-01-01|2330.40
#2025-01-02|2323.50
#2025-01-03|2317.82
#2025-01-06|2336.79
#2025-01-07|2334.49
#2025-01-08|2320.25
#2025-01-09|2324.64
#2025-01-10|2304.74
#2025-01-13|2298.60
#2025-01-14|2307.34
#2025-01-15|2333.07
#2025-01-16|2387.37
#2025-01-17|2384.39
#2025-01-20|2392.48
#2025-01-21|2413.54
#2025-01-22|2428.14
#2025-01-23|2436.54
#2025-01-24|2451.19
#2025-01-27|2474.34
#2025-01-28|2473.50
#2025-01-29|2467.54
#2025-01-30|2498.02
#2025-01-31|2467.64
#2025-02-03|2435.14
#2025-02-04|2455.96
#2025-02-05|2468.09
#2025-02-06|2487.27
#2025-02-07|2465.45
#2025-02-10|2481.12
#2025-02-11|2478.49
#2025-02-12|2474.24
#2025-02-13|2519.71
#2025-02-14|2543.45
#2025-02-17|2547.03
#2025-02-18|2553.76
#2025-02-19|2535.97
#2025-02-20|2536.80
#2025-02-21|2529.21
#2025-02-24|2520.85
#2025-02-25|2519.46
#2025-02-26|2527.18
#2025-02-27|2497.70
#2025-02-28|2489.57
#2025-03-03|2486.32
#2025-03-04|2467.05
#2025-03-05|2494.93
#2025-03-06|2495.93
#2025-03-07|2467.35
#2025-03-10|2424.96
#2025-03-11|2398.04
#2025-03-12|2397.11
#2025-03-13|2370.49
#2025-03-14|2394.59
#2025-03-17|2414.18
#2025-03-18|2406.03
#2025-03-19|2421.12
#2025-03-20|2413.98
#2025-03-21|2411.39
#2025-03-24|2413.77
#2025-03-25|2415.22
#2025-03-26|2409.56
#2025-03-27|2411.21
#2025-03-28|2386.10
#2025-03-31|2355.76
#2025-04-01|2378.49
#2025-04-02|2391.56
#2025-04-03|2276.01
#2025-04-04|2238.30
#2025-04-07|2122.03
#2025-04-08|2149.87
#2025-04-09|2195.95
#2025-04-10|2263.71
#2025-04-11|2271.31
#2025-04-14|2303.73
#2025-04-15|2295.72
#2025-04-16|2279.17
#2025-04-17|2308.58
#2025-04-18|2314.38
#2025-04-21|2305.22
#2025-04-22|2339.78
#2025-04-23|2361.99
#2025-04-24|2395.40
#2025-04-25|2390.48
#2025-04-28|2403.33
#2025-04-29|2408.32
#2025-04-30|2428.81
#2025-05-01|2412.93
#2025-05-02|2472.71
#2025-05-05|2474.54
#2025-05-06|2467.67
#2025-05-07|2453.83
#2025-05-08|2444.79
#2025-05-09|2457.77
#2025-05-12|2502.49
#2025-05-13|2528.54
#2025-05-14|2520.55
#2025-05-15|2514.77
#2025-05-16|2539.59
#2025-05-19|2543.97
#2025-05-20|2553.66
#2025-05-21|2522.77
#2025-05-22|2502.33
#2025-05-23|2497.76
#2025-05-26|2512.75
#2025-05-27|2530.93
#2025-05-28|2509.97
#2025-05-29|2520.45
#2025-05-30|2502.98
#2025-06-02|2509.47
#2025-06-03|2504.79
#2025-06-04|2533.87
#2025-06-05|2520.32
#2025-06-06|2516.27
#2025-06-09|2528.77
#2025-06-10|2544.72
#2025-06-11|2535.20
#2025-06-12|2537.95
#2025-06-13|2496.74
#2025-06-16|2525.75
#2025-06-17|2502.80
#2025-06-18|2512.32
#2025-06-19|2484.82
#2025-06-20|2484.69
#2025-06-23|2490.72
#2025-06-24|2543.92
#2025-06-25|2531.02
#2025-06-26|2548.35
#2025-06-27|2587.10
#2025-06-30|2597.75
#2025-07-01|2621.42
#2025-07-02|2625.54
#2025-07-03|2622.19
#2025-07-04|2620.04
#2025-07-07|2616.08
#2025-07-08|2607.54
#2025-07-09|2620.91
#2025-07-10|2626.44
#2025-07-11|2592.62
#2025-07-14|2580.49
#2025-07-15|2553.50
#2025-07-16|2555.80
#2025-07-17|2568.47
#2025-07-18|2566.50
#2025-07-21|2572.49
#2025-07-22|2598.53
#2025-07-23|2630.89
#2025-07-24|2621.32
#2025-07-25|2616.84
#2025-07-28|2600.50
#2025-07-29|2572.06
#2025-07-30|2558.21
#2025-07-31|2543.18
#2025-08-01|2538.16
#2025-08-04|2567.52
#2025-08-05|2570.49
#2025-08-06|2589.75
#2025-08-07|2611.00
#2025-08-08|2615.92
#2025-08-11|2605.38
#2025-08-12|2630.09
#2025-08-13|2685.72
#2025-08-14|2666.94
#2025-08-15|2683.22
#2025-08-18|2684.00
#2025-08-19|2698.82
#2025-08-20|2685.45
#2025-08-21|2664.37
#2025-08-22|2722.65
#2025-08-25|2712.99
#2025-08-26|2694.48
#2025-08-27|2696.16
#2025-08-28|2715.99
#2025-08-29|2694.88
#2025-09-01|2688.15
#2025-09-02|2677.12
#2025-09-03|2686.46
#2025-09-04|2695.18
#2025-09-05|2712.71
#2025-09-08|2740.90
#2025-09-09|2737.15
#2025-09-10|2728.85
#2025-09-11|2749.32
#2025-09-12|2742.56
#2025-09-15|2762.33
#2025-09-16|2756.82
#2025-09-17|2752.84
#2025-09-18|2753.37
#2025-09-19|2732.79
#2025-09-22|2725.23
#2025-09-23|2734.50
#2025-09-24|2713.76
#2025-09-25|2693.66
#2025-09-26|2714.39
#2025-09-29|2741.04
#2025-09-30|2740.10
#2025-10-01|2745.99
#2025-10-02|2751.75
#2025-10-03|2763.99
#2025-10-06|2761.02
#2025-10-07|2747.75
#2025-10-08|2763.60
#2025-10-09|2727.04
#2025-10-10|2676.73
#2025-10-13|2686.19
#2025-10-14|2679.27
#2025-10-15|2739.81
#2025-10-16|2737.26
#2025-10-17|2740.25
#2025-10-20|2775.29
#2025-10-21|2785.16
#2025-10-22|2765.99
#2025-10-23|2776.09
#2025-10-24|2765.24
#2025-10-27|2774.75
#2025-10-28|2761.94
#2025-10-29|2725.30
#2025-10-30|2676.94
#2025-10-31|2673.03
#2025-11-03|2666.33
#2025-11-04|2635.91
#2025-11-05|2634.06
#2025-11-06|2621.59
#2025-11-07|2623.48
#2025-11-10|2635.56
#2025-11-11|2674.74
#2025-11-12|2699.12
#2025-11-13|2682.18
#2025-11-14|2674.12
#2025-11-17|2633.03
#2025-11-18|2597.37
#2025-11-19|2576.65
#2025-11-20|2564.17
#2025-11-21|2590.87
#2025-11-24|2598.83
#2025-11-25|2617.28
#2025-11-26|2651.81
#2025-11-27|2658.41
#2025-11-28|2671.36
#2025-12-01|2671.69
#2025-12-02|2660.55
#2025-12-03|2667.17
#2025-12-04|2679.35
#2025-12-05|2669.09
#2025-12-08|2645.46
#2025-12-09|2620.40
#2025-12-10|2617.23
#2025-12-11|2637.91
#2025-12-12|2642.32
#2025-12-15|2638.78
#2025-12-16|2630.57
#2025-12-17|2609.52
#2025-12-18|2614.86
#2025-12-19|2581.20
#2025-12-22|2584.83
#2025-12-23|2588.79
#2025-12-24|2594.93
#2025-12-25|2600.25
#2025-12-26|2603.46
#2025-12-29|2602.63
#2025-12-30|2604.59
#2025-12-31|2598.71
#2026-01-01|2599.16
#2026-01-02|2606.29
#2026-01-05|2615.37
#2026-01-06|2640.78
#2026-01-07|2602.90
#2026-01-08|2623.22
#2026-01-09|2644.63
#2026-01-12|2649.00
#2026-01-13|2649.72
#2026-01-14|2648.75
#2026-01-15|2646.47
#2026-01-16|2623.78
#2026-01-19|2603.54
#2026-01-20|2577.35
#2026-01-21|2585.94
#2026-01-22|2591.08
#2026-01-23|2581.69
#2026-01-26|2597.40