Table Data - Nasdaq Global Consumer Products and Services Total Return Index
| Title | Nasdaq Global Consumer Products and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQG4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 351.26 |
| 2001-04-02 | 347.71 |
| 2001-04-03 | 342.92 |
| 2001-04-04 | 345.33 |
| 2001-04-05 | 350.99 |
| 2001-04-06 | 350.16 |
| 2001-04-09 | 347.38 |
| 2001-04-10 | 347.12 |
| 2001-04-11 | 346.17 |
| 2001-04-12 | 348.70 |
| 2001-04-13 | . |
| 2001-04-16 | 347.25 |
| 2001-04-17 | 346.02 |
| 2001-04-18 | 350.49 |
| 2001-04-19 | 353.92 |
| 2001-04-20 | 352.68 |
| 2001-04-23 | 352.00 |
| 2001-04-24 | 348.95 |
| 2001-04-25 | 355.71 |
| 2001-04-26 | 359.85 |
| 2001-04-27 | 363.53 |
| 2001-04-30 | 363.68 |
| 2001-05-01 | 372.41 |
| 2001-05-02 | 373.33 |
| 2001-05-03 | 373.03 |
| 2001-05-04 | 375.49 |
| 2001-05-07 | 376.80 |
| 2001-05-08 | 374.09 |
| 2001-05-09 | 372.85 |
| 2001-05-10 | 375.39 |
| 2001-05-11 | 374.21 |
| 2001-05-14 | 370.78 |
| 2001-05-15 | 371.56 |
| 2001-05-16 | 376.18 |
| 2001-05-17 | 378.26 |
| 2001-05-18 | 378.88 |
| 2001-05-21 | 377.13 |
| 2001-05-22 | 375.62 |
| 2001-05-23 | 376.08 |
| 2001-05-24 | 376.36 |
| 2001-05-25 | 374.71 |
| 2001-05-28 | . |
| 2001-05-29 | 376.91 |
| 2001-05-30 | 371.90 |
| 2001-05-31 | 370.92 |
| 2001-06-01 | 370.73 |
| 2001-06-04 | 372.00 |
| 2001-06-05 | 371.81 |
| 2001-06-06 | 371.29 |
| 2001-06-07 | 369.60 |
| 2001-06-08 | 368.15 |
| 2001-06-11 | 365.18 |
| 2001-06-12 | 362.88 |
| 2001-06-13 | 362.21 |
| 2001-06-14 | 359.55 |
| 2001-06-15 | 354.85 |
| 2001-06-18 | 352.26 |
| 2001-06-19 | 352.12 |
| 2001-06-20 | 354.75 |
| 2001-06-21 | 357.00 |
| 2001-06-22 | 358.17 |
| 2001-06-25 | 357.38 |
| 2001-06-26 | 355.85 |
| 2001-06-27 | 355.37 |
| 2001-06-28 | 357.14 |
| 2001-06-29 | 360.62 |
| 2001-07-02 | 360.73 |
| 2001-07-03 | 359.17 |
| 2001-07-04 | . |
| 2001-07-05 | 352.59 |
| 2001-07-06 | 346.96 |
| 2001-07-09 | 347.81 |
| 2001-07-10 | 349.47 |
| 2001-07-11 | 349.89 |
| 2001-07-12 | 353.54 |
| 2001-07-13 | 351.96 |
| 2001-07-16 | 351.37 |
| 2001-07-17 | 353.00 |
| 2001-07-18 | 353.61 |
| 2001-07-19 | 355.98 |
| 2001-07-20 | 356.17 |
| 2001-07-23 | 351.97 |
| 2001-07-24 | 350.68 |
| 2001-07-25 | 351.67 |
| 2001-07-26 | 352.37 |
| 2001-07-27 | 348.09 |
| 2001-07-30 | 348.29 |
| 2001-07-31 | 352.56 |
| 2001-08-01 | 353.33 |
| 2001-08-02 | 356.72 |
| 2001-08-03 | 354.46 |
| 2001-08-06 | 351.73 |
| 2001-08-07 | 352.43 |
| 2001-08-08 | 349.46 |
| 2001-08-09 | 347.32 |
| 2001-08-10 | 349.38 |
| 2001-08-13 | 349.92 |
| 2001-08-14 | 352.71 |
| 2001-08-15 | 354.57 |
| 2001-08-16 | 353.62 |
| 2001-08-17 | 352.18 |
| 2001-08-20 | 353.92 |
| 2001-08-21 | 354.06 |
| 2001-08-22 | 356.29 |
| 2001-08-23 | 357.39 |
| 2001-08-24 | 360.20 |
| 2001-08-27 | 360.70 |
| 2001-08-28 | 357.25 |
| 2001-08-29 | 356.32 |
| 2001-08-30 | 354.62 |
| 2001-08-31 | 353.36 |
| 2001-09-03 | . |
| 2001-09-04 | 355.22 |
| 2001-09-05 | 353.41 |
| 2001-09-06 | 349.54 |
| 2001-09-07 | 345.40 |
| 2001-09-10 | 343.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 327.22 |
| 2001-09-18 | 324.80 |
| 2001-09-19 | 324.08 |
| 2001-09-20 | 316.42 |
| 2001-09-21 | 304.19 |
| 2001-09-24 | 311.79 |
| 2001-09-25 | 316.81 |
| 2001-09-26 | 317.45 |
| 2001-09-27 | 319.92 |
| 2001-09-28 | 324.27 |
| 2001-10-01 | 322.12 |
| 2001-10-02 | 324.31 |
| 2001-10-03 | 327.08 |
| 2001-10-04 | 330.71 |
| 2001-10-05 | 332.23 |
| 2001-10-08 | 331.80 |
| 2001-10-09 | 330.51 |
| 2001-10-10 | 334.85 |
| 2001-10-11 | 338.36 |
| 2001-10-12 | 338.76 |
| 2001-10-15 | 335.05 |
| 2001-10-16 | 335.99 |
| 2001-10-17 | 336.08 |
| 2001-10-18 | 333.73 |
| 2001-10-19 | 334.53 |
| 2001-10-22 | 337.26 |
| 2001-10-23 | 338.03 |
| 2001-10-24 | 336.89 |
| 2001-10-25 | 336.60 |
| 2001-10-26 | 339.36 |
| 2001-10-29 | 335.11 |
| 2001-10-30 | 331.39 |
| 2001-10-31 | 330.77 |
| 2001-11-01 | 336.45 |
| 2001-11-02 | 337.82 |
| 2001-11-05 | 341.32 |
| 2001-11-06 | 344.78 |
| 2001-11-07 | 343.06 |
| 2001-11-08 | 340.74 |
| 2001-11-09 | 340.11 |
| 2001-11-12 | 339.13 |
| 2001-11-13 | 341.42 |
| 2001-11-14 | 344.45 |
| 2001-11-15 | 349.76 |
| 2001-11-16 | 351.25 |
| 2001-11-19 | 353.06 |
| 2001-11-20 | 350.31 |
| 2001-11-21 | 347.94 |
| 2001-11-22 | . |
| 2001-11-23 | 348.85 |
| 2001-11-26 | 350.28 |
| 2001-11-27 | 347.04 |
| 2001-11-28 | 343.53 |
| 2001-11-29 | 346.61 |
| 2001-11-30 | 350.44 |
| 2001-12-03 | 348.03 |
| 2001-12-04 | 351.77 |
| 2001-12-05 | 356.56 |
| 2001-12-06 | 355.48 |
| 2001-12-07 | 353.60 |
| 2001-12-10 | 351.91 |
| 2001-12-11 | 350.77 |
| 2001-12-12 | 355.17 |
| 2001-12-13 | 352.64 |
| 2001-12-14 | 350.32 |
| 2001-12-17 | 353.73 |
| 2001-12-18 | 356.43 |
| 2001-12-19 | 357.02 |
| 2001-12-20 | 354.44 |
| 2001-12-21 | 353.28 |
| 2001-12-24 | 353.47 |
| 2001-12-25 | . |
| 2001-12-26 | 354.36 |
| 2001-12-27 | 356.33 |
| 2001-12-28 | 357.11 |
| 2001-12-31 | 356.87 |
| 2002-01-01 | . |
| 2002-01-02 | 357.42 |
| 2002-01-03 | 358.62 |
| 2002-01-04 | 359.52 |
| 2002-01-07 | 358.03 |
| 2002-01-08 | 356.84 |
| 2002-01-09 | 357.29 |
| 2002-01-10 | 355.61 |
| 2002-01-11 | 354.75 |
| 2002-01-14 | 354.94 |
| 2002-01-15 | 355.97 |
| 2002-01-16 | 352.19 |
| 2002-01-17 | 354.85 |
| 2002-01-18 | 355.21 |
| 2002-01-21 | . |
| 2002-01-22 | 352.31 |
| 2002-01-23 | 353.65 |
| 2002-01-24 | 355.53 |
| 2002-01-25 | 357.07 |
| 2002-01-28 | 358.64 |
| 2002-01-29 | 354.00 |
| 2002-01-30 | 354.83 |
| 2002-01-31 | 359.26 |
| 2002-02-01 | 358.34 |
| 2002-02-04 | 356.39 |
| 2002-02-05 | 353.87 |
| 2002-02-06 | 352.21 |
| 2002-02-07 | 351.72 |
| 2002-02-08 | 352.36 |
| 2002-02-11 | 355.91 |
| 2002-02-12 | 359.12 |
| 2002-02-13 | 361.18 |
| 2002-02-14 | 363.73 |
| 2002-02-15 | 364.79 |
| 2002-02-18 | . |
| 2002-02-19 | 360.86 |
| 2002-02-20 | 362.20 |
| 2002-02-21 | 362.29 |
| 2002-02-22 | 366.89 |
| 2002-02-25 | 370.04 |
| 2002-02-26 | 370.88 |
| 2002-02-27 | 371.57 |
| 2002-02-28 | 371.84 |
| 2002-03-01 | 378.15 |
| 2002-03-04 | 383.13 |
| 2002-03-05 | 380.11 |
| 2002-03-06 | 383.84 |
| 2002-03-07 | 387.86 |
| 2002-03-08 | 387.46 |
| 2002-03-11 | 387.14 |
| 2002-03-12 | 386.89 |
| 2002-03-13 | 385.35 |
| 2002-03-14 | 387.36 |
| 2002-03-15 | 391.54 |
| 2002-03-18 | 389.22 |
| 2002-03-19 | 394.13 |
| 2002-03-20 | 390.98 |
| 2002-03-21 | 391.12 |
| 2002-03-22 | 390.95 |
| 2002-03-25 | 386.24 |
| 2002-03-26 | 389.22 |
| 2002-03-27 | 390.21 |
| 2002-03-28 | 390.53 |
| 2002-03-29 | . |
| 2002-04-01 | 388.78 |
| 2002-04-02 | 389.86 |
| 2002-04-03 | 390.24 |
| 2002-04-04 | 391.40 |
| 2002-04-05 | 390.52 |
| 2002-04-08 | 390.63 |
| 2002-04-09 | 390.85 |
| 2002-04-10 | 397.10 |
| 2002-04-11 | 394.04 |
| 2002-04-12 | 394.75 |
| 2002-04-15 | 393.52 |
| 2002-04-16 | 397.83 |
| 2002-04-17 | 398.16 |
| 2002-04-18 | 396.70 |
| 2002-04-19 | 396.46 |
| 2002-04-22 | 398.66 |
| 2002-04-23 | 401.60 |
| 2002-04-24 | 400.95 |
| 2002-04-25 | 401.94 |
| 2002-04-26 | 401.06 |
| 2002-04-29 | 400.63 |
| 2002-04-30 | 400.55 |
| 2002-05-01 | 404.75 |
| 2002-05-02 | 407.94 |
| 2002-05-03 | 407.16 |
| 2002-05-06 | 406.65 |
| 2002-05-07 | 404.29 |
| 2002-05-08 | 406.43 |
| 2002-05-09 | 406.08 |
| 2002-05-10 | 405.71 |
| 2002-05-13 | 407.09 |
| 2002-05-14 | 407.65 |
| 2002-05-15 | 407.83 |
| 2002-05-16 | 409.34 |
| 2002-05-17 | 412.70 |
| 2002-05-20 | 410.72 |
| 2002-05-21 | 409.05 |
| 2002-05-22 | 409.82 |
| 2002-05-23 | 411.12 |
| 2002-05-24 | 410.78 |
| 2002-05-27 | . |
| 2002-05-28 | 407.67 |
| 2002-05-29 | 407.03 |
| 2002-05-30 | 408.93 |
| 2002-05-31 | 410.57 |
| 2002-06-03 | 408.36 |
| 2002-06-04 | 405.40 |
| 2002-06-05 | 407.12 |
| 2002-06-06 | 404.89 |
| 2002-06-07 | 403.00 |
| 2002-06-10 | 402.50 |
| 2002-06-11 | 402.12 |
| 2002-06-12 | 404.16 |
| 2002-06-13 | 399.35 |
| 2002-06-14 | 395.32 |
| 2002-06-17 | 398.84 |
| 2002-06-18 | 400.07 |
| 2002-06-19 | 398.19 |
| 2002-06-20 | 396.98 |
| 2002-06-21 | 393.02 |
| 2002-06-24 | 387.18 |
| 2002-06-25 | 379.94 |
| 2002-06-26 | 380.00 |
| 2002-06-27 | 382.89 |
| 2002-06-28 | 386.79 |
| 2002-07-01 | 387.64 |
| 2002-07-02 | 383.40 |
| 2002-07-03 | 379.26 |
| 2002-07-04 | . |
| 2002-07-05 | 387.38 |
| 2002-07-08 | 388.66 |
| 2002-07-09 | 385.71 |
| 2002-07-10 | 378.30 |
| 2002-07-11 | 372.49 |
| 2002-07-12 | 368.86 |
| 2002-07-15 | 362.41 |
| 2002-07-16 | 358.24 |
| 2002-07-17 | 359.15 |
| 2002-07-18 | 359.67 |
| 2002-07-19 | 346.83 |
| 2002-07-22 | 344.26 |
| 2002-07-23 | 346.34 |
| 2002-07-24 | 351.15 |
| 2002-07-25 | 354.88 |
| 2002-07-26 | 353.58 |
| 2002-07-29 | 364.20 |
| 2002-07-30 | 366.26 |
| 2002-07-31 | 365.62 |
| 2002-08-01 | 360.60 |
| 2002-08-02 | 357.92 |
| 2002-08-05 | 354.06 |
| 2002-08-06 | 355.19 |
| 2002-08-07 | 360.27 |
| 2002-08-08 | 366.29 |
| 2002-08-09 | 369.21 |
| 2002-08-12 | 366.15 |
| 2002-08-13 | 365.17 |
| 2002-08-14 | 372.20 |
| 2002-08-15 | 374.31 |
| 2002-08-16 | 374.37 |
| 2002-08-19 | 376.90 |
| 2002-08-20 | 375.67 |
| 2002-08-21 | 376.57 |
| 2002-08-22 | 378.84 |
| 2002-08-23 | 373.68 |
| 2002-08-26 | 373.98 |
| 2002-08-27 | 375.04 |
| 2002-08-28 | 372.22 |
| 2002-08-29 | 369.10 |
| 2002-08-30 | 369.85 |
| 2002-09-02 | . |
| 2002-09-03 | 361.77 |
| 2002-09-04 | 361.92 |
| 2002-09-05 | 363.15 |
| 2002-09-06 | 361.99 |
| 2002-09-09 | 365.48 |
| 2002-09-10 | 367.92 |
| 2002-09-11 | 370.06 |
| 2002-09-12 | 364.08 |
| 2002-09-13 | 362.71 |
| 2002-09-16 | 363.01 |
| 2002-09-17 | 361.50 |
| 2002-09-18 | 360.01 |
| 2002-09-19 | 355.18 |
| 2002-09-20 | 350.70 |
| 2002-09-23 | 347.76 |
| 2002-09-24 | 341.70 |
| 2002-09-25 | 343.51 |
| 2002-09-26 | 352.04 |
| 2002-09-27 | 342.77 |
| 2002-09-30 | 340.49 |
| 2002-10-01 | 343.51 |
| 2002-10-02 | 340.50 |
| 2002-10-03 | 338.06 |
| 2002-10-04 | 333.00 |
| 2002-10-07 | 329.18 |
| 2002-10-08 | 327.75 |
| 2002-10-09 | 323.61 |
| 2002-10-10 | 325.55 |
| 2002-10-11 | 333.75 |
| 2002-10-14 | 335.67 |
| 2002-10-15 | 344.45 |
| 2002-10-16 | 340.21 |
| 2002-10-17 | 347.20 |
| 2002-10-18 | 348.72 |
| 2002-10-21 | 354.21 |
| 2002-10-22 | 347.60 |
| 2002-10-23 | 348.61 |
| 2002-10-24 | 346.35 |
| 2002-10-25 | 347.91 |
| 2002-10-28 | 344.61 |
| 2002-10-29 | 345.81 |
| 2002-10-30 | 347.98 |
| 2002-10-31 | 348.22 |
| 2002-11-01 | 350.89 |
| 2002-11-04 | 349.33 |
| 2002-11-05 | 354.24 |
| 2002-11-06 | 353.76 |
| 2002-11-07 | 351.38 |
| 2002-11-08 | 348.69 |
| 2002-11-11 | 344.17 |
| 2002-11-12 | 338.96 |
| 2002-11-13 | 339.52 |
| 2002-11-14 | 344.02 |
| 2002-11-15 | 348.12 |
| 2002-11-18 | 345.94 |
| 2002-11-19 | 346.14 |
| 2002-11-20 | 347.18 |
| 2002-11-21 | 348.90 |
| 2002-11-22 | 349.51 |
| 2002-11-25 | 350.10 |
| 2002-11-26 | 346.90 |
| 2002-11-27 | 351.35 |
| 2002-11-28 | . |
| 2002-11-29 | 351.87 |
| 2002-12-02 | 350.46 |
| 2002-12-03 | 350.00 |
| 2002-12-04 | 351.64 |
| 2002-12-05 | 348.00 |
| 2002-12-06 | 350.36 |
| 2002-12-09 | 347.30 |
| 2002-12-10 | 350.31 |
| 2002-12-11 | 349.83 |
| 2002-12-12 | 350.16 |
| 2002-12-13 | 348.70 |
| 2002-12-16 | 350.98 |
| 2002-12-17 | 349.91 |
| 2002-12-18 | 347.00 |
| 2002-12-19 | 345.48 |
| 2002-12-20 | 349.19 |
| 2002-12-23 | 349.47 |
| 2002-12-24 | 349.52 |
| 2002-12-25 | . |
| 2002-12-26 | 351.09 |
| 2002-12-27 | 348.33 |
| 2002-12-30 | 349.13 |
| 2002-12-31 | 348.95 |
| 2003-01-01 | . |
| 2003-01-02 | 353.75 |
| 2003-01-03 | 352.47 |
| 2003-01-06 | 355.71 |
| 2003-01-07 | 353.58 |
| 2003-01-08 | 348.99 |
| 2003-01-09 | 352.72 |
| 2003-01-10 | 353.15 |
| 2003-01-13 | 352.67 |
| 2003-01-14 | 353.52 |
| 2003-01-15 | 351.10 |
| 2003-01-16 | 353.02 |
| 2003-01-17 | 350.80 |
| 2003-01-20 | . |
| 2003-01-21 | 347.76 |
| 2003-01-22 | 343.39 |
| 2003-01-23 | 344.39 |
| 2003-01-24 | 340.52 |
| 2003-01-27 | 334.13 |
| 2003-01-28 | 335.61 |
| 2003-01-29 | 334.66 |
| 2003-01-30 | 333.16 |
| 2003-01-31 | 336.12 |
| 2003-02-03 | 338.17 |
| 2003-02-04 | 336.75 |
| 2003-02-05 | 337.15 |
| 2003-02-06 | 334.39 |
| 2003-02-07 | 331.81 |
| 2003-02-10 | 332.17 |
| 2003-02-11 | 330.61 |
| 2003-02-12 | 329.81 |
| 2003-02-13 | 329.37 |
| 2003-02-14 | 333.24 |
| 2003-02-17 | . |
| 2003-02-18 | 337.56 |
| 2003-02-19 | 335.15 |
| 2003-02-20 | 334.34 |
| 2003-02-21 | 336.34 |
| 2003-02-24 | 333.48 |
| 2003-02-25 | 332.51 |
| 2003-02-26 | 332.18 |
| 2003-02-27 | 333.48 |
| 2003-02-28 | 333.62 |
| 2003-03-03 | 334.43 |
| 2003-03-04 | 330.48 |
| 2003-03-05 | 331.30 |
| 2003-03-06 | 327.76 |
| 2003-03-07 | 326.04 |
| 2003-03-10 | 321.00 |
| 2003-03-11 | 320.71 |
| 2003-03-12 | 320.98 |
| 2003-03-13 | 326.77 |
| 2003-03-14 | 328.69 |
| 2003-03-17 | 333.61 |
| 2003-03-18 | 332.00 |
| 2003-03-19 | 335.41 |
| 2003-03-20 | 337.16 |
| 2003-03-21 | 341.72 |
| 2003-03-24 | 335.26 |
| 2003-03-25 | 336.79 |
| 2003-03-26 | 336.95 |
| 2003-03-27 | 336.96 |
| 2003-03-28 | 335.09 |
| 2003-03-31 | 329.69 |
| 2003-04-01 | 328.24 |
| 2003-04-02 | 334.52 |
| 2003-04-03 | 333.55 |
| 2003-04-04 | 332.71 |
| 2003-04-07 | 335.69 |
| 2003-04-08 | 335.83 |
| 2003-04-09 | 334.80 |
| 2003-04-10 | 334.57 |
| 2003-04-11 | 333.15 |
| 2003-04-14 | 336.63 |
| 2003-04-15 | 340.45 |
| 2003-04-16 | 338.64 |
| 2003-04-17 | 340.12 |
| 2003-04-18 | . |
| 2003-04-21 | 339.86 |
| 2003-04-22 | 343.96 |
| 2003-04-23 | 343.94 |
| 2003-04-24 | 342.21 |
| 2003-04-25 | 334.05 |
| 2003-04-28 | 336.10 |
| 2003-04-29 | 336.82 |
| 2003-04-30 | 339.69 |
| 2003-05-01 | 339.93 |
| 2003-05-02 | 342.48 |
| 2003-05-05 | 344.23 |
| 2003-05-06 | 346.81 |
| 2003-05-07 | 348.09 |
| 2003-05-08 | 344.43 |
| 2003-05-09 | 346.59 |
| 2003-05-12 | 350.31 |
| 2003-05-13 | 349.13 |
| 2003-05-14 | 350.06 |
| 2003-05-15 | 351.47 |
| 2003-05-16 | 351.09 |
| 2003-05-19 | 347.43 |
| 2003-05-20 | 348.55 |
| 2003-05-21 | 352.71 |
| 2003-05-22 | 357.75 |
| 2003-05-23 | 360.73 |
| 2003-05-26 | . |
| 2003-05-27 | 363.31 |
| 2003-05-28 | 364.59 |
| 2003-05-29 | 366.02 |
| 2003-05-30 | 369.55 |
| 2003-06-02 | 372.52 |
| 2003-06-03 | 372.84 |
| 2003-06-04 | 375.18 |
| 2003-06-05 | 377.68 |
| 2003-06-06 | 377.64 |
| 2003-06-09 | 375.88 |
| 2003-06-10 | 377.32 |
| 2003-06-11 | 380.80 |
| 2003-06-12 | 381.35 |
| 2003-06-13 | 379.25 |
| 2003-06-16 | 383.49 |
| 2003-06-17 | 383.99 |
| 2003-06-18 | 383.00 |
| 2003-06-19 | 380.55 |
| 2003-06-20 | 379.78 |
| 2003-06-23 | 377.42 |
| 2003-06-24 | 377.19 |
| 2003-06-25 | 374.56 |
| 2003-06-26 | 374.95 |
| 2003-06-27 | 375.15 |
| 2003-06-30 | 374.81 |
| 2003-07-01 | 377.64 |
| 2003-07-02 | 382.46 |
| 2003-07-03 | 383.83 |
| 2003-07-04 | . |
| 2003-07-07 | 388.28 |
| 2003-07-08 | 388.17 |
| 2003-07-09 | 384.36 |
| 2003-07-10 | 381.90 |
| 2003-07-11 | 379.92 |
| 2003-07-14 | 383.53 |
| 2003-07-15 | 380.95 |
| 2003-07-16 | 378.87 |
| 2003-07-17 | 373.79 |
| 2003-07-18 | 375.99 |
| 2003-07-21 | 374.54 |
| 2003-07-22 | 375.94 |
| 2003-07-23 | 377.04 |
| 2003-07-24 | 377.43 |
| 2003-07-25 | 379.98 |
| 2003-07-28 | 380.15 |
| 2003-07-29 | 378.46 |
| 2003-07-30 | 375.85 |
| 2003-07-31 | 374.62 |
| 2003-08-01 | 373.43 |
| 2003-08-04 | 373.62 |
| 2003-08-05 | 371.92 |
| 2003-08-06 | 371.40 |
| 2003-08-07 | 372.20 |
| 2003-08-08 | 373.52 |
| 2003-08-11 | 375.53 |
| 2003-08-12 | 377.97 |
| 2003-08-13 | 377.67 |
| 2003-08-14 | 379.37 |
| 2003-08-15 | 379.99 |
| 2003-08-18 | 379.72 |
| 2003-08-19 | 381.44 |
| 2003-08-20 | 384.02 |
| 2003-08-21 | 386.07 |
| 2003-08-22 | 384.00 |
| 2003-08-25 | 384.00 |
| 2003-08-26 | 384.08 |
| 2003-08-27 | 385.35 |
| 2003-08-28 | 387.15 |
| 2003-08-29 | 390.89 |
| 2003-09-01 | . |
| 2003-09-02 | 396.23 |
| 2003-09-03 | 398.83 |
| 2003-09-04 | 399.49 |
| 2003-09-05 | 398.54 |
| 2003-09-08 | 401.83 |
| 2003-09-09 | 401.36 |
| 2003-09-10 | 397.72 |
| 2003-09-11 | 397.43 |
| 2003-09-12 | 398.31 |
| 2003-09-15 | 399.18 |
| 2003-09-16 | 402.53 |
| 2003-09-17 | 407.64 |
| 2003-09-18 | 408.92 |
| 2003-09-19 | 408.97 |
| 2003-09-22 | 405.05 |
| 2003-09-23 | 406.79 |
| 2003-09-24 | 405.82 |
| 2003-09-25 | 402.17 |
| 2003-09-26 | 399.72 |
| 2003-09-29 | 401.35 |
| 2003-09-30 | 400.94 |
| 2003-10-01 | 407.54 |
| 2003-10-02 | 409.98 |
| 2003-10-03 | 414.19 |
| 2003-10-06 | 414.83 |
| 2003-10-07 | 417.32 |
| 2003-10-08 | 414.99 |
| 2003-10-09 | 417.43 |
| 2003-10-10 | 419.36 |
| 2003-10-13 | 421.46 |
| 2003-10-14 | 421.68 |
| 2003-10-15 | 421.96 |
| 2003-10-16 | 423.79 |
| 2003-10-17 | 422.04 |
| 2003-10-20 | 422.09 |
| 2003-10-21 | 423.18 |
| 2003-10-22 | 420.94 |
| 2003-10-23 | 416.23 |
| 2003-10-24 | 415.54 |
| 2003-10-27 | 418.36 |
| 2003-10-28 | 423.75 |
| 2003-10-29 | 428.21 |
| 2003-10-30 | 427.88 |
| 2003-10-31 | 426.75 |
| 2003-11-03 | 427.78 |
| 2003-11-04 | 430.92 |
| 2003-11-05 | 431.17 |
| 2003-11-06 | 430.25 |
| 2003-11-07 | 432.79 |
| 2003-11-10 | 430.66 |
| 2003-11-11 | 427.31 |
| 2003-11-12 | 432.07 |
| 2003-11-13 | 434.35 |
| 2003-11-14 | 432.38 |
| 2003-11-17 | 427.00 |
| 2003-11-18 | 426.61 |
| 2003-11-19 | 424.04 |
| 2003-11-20 | 425.00 |
| 2003-11-21 | 426.01 |
| 2003-11-24 | 429.23 |
| 2003-11-25 | 431.40 |
| 2003-11-26 | 434.05 |
| 2003-11-27 | . |
| 2003-11-28 | 435.94 |
| 2003-12-01 | 442.17 |
| 2003-12-02 | 442.41 |
| 2003-12-03 | 441.28 |
| 2003-12-04 | 441.31 |
| 2003-12-05 | 439.90 |
| 2003-12-08 | 439.44 |
| 2003-12-09 | 437.99 |
| 2003-12-10 | 434.98 |
| 2003-12-11 | 437.42 |
| 2003-12-12 | 440.86 |
| 2003-12-15 | 442.09 |
| 2003-12-16 | 442.23 |
| 2003-12-17 | 442.55 |
| 2003-12-18 | 445.33 |
| 2003-12-19 | 446.41 |
| 2003-12-22 | 448.04 |
| 2003-12-23 | 448.93 |
| 2003-12-24 | 448.54 |
| 2003-12-25 | . |
| 2003-12-26 | 449.08 |
| 2003-12-29 | 452.59 |
| 2003-12-30 | 453.90 |
| 2003-12-31 | 455.06 |
| 2004-01-01 | . |
| 2004-01-02 | 454.88 |
| 2004-01-05 | 457.78 |
| 2004-01-06 | 457.91 |
| 2004-01-07 | 455.75 |
| 2004-01-08 | 457.34 |
| 2004-01-09 | 459.04 |
| 2004-01-12 | 458.96 |
| 2004-01-13 | 457.73 |
| 2004-01-14 | 461.00 |
| 2004-01-15 | 460.58 |
| 2004-01-16 | 461.02 |
| 2004-01-19 | . |
| 2004-01-20 | 462.64 |
| 2004-01-21 | 467.27 |
| 2004-01-22 | 468.28 |
| 2004-01-23 | 467.84 |
| 2004-01-26 | 469.38 |
| 2004-01-27 | 468.66 |
| 2004-01-28 | 465.38 |
| 2004-01-29 | 465.06 |
| 2004-01-30 | 463.66 |
| 2004-02-02 | 463.64 |
| 2004-02-03 | 464.88 |
| 2004-02-04 | 464.16 |
| 2004-02-05 | 466.95 |
| 2004-02-06 | 469.82 |
| 2004-02-09 | 471.02 |
| 2004-02-10 | 472.22 |
| 2004-02-11 | 474.21 |
| 2004-02-12 | 475.39 |
| 2004-02-13 | 473.75 |
| 2004-02-16 | . |
| 2004-02-17 | 479.12 |
| 2004-02-18 | 478.00 |
| 2004-02-19 | 478.05 |
| 2004-02-20 | 475.44 |
| 2004-02-23 | 477.89 |
| 2004-02-24 | 475.02 |
| 2004-02-25 | 475.75 |
| 2004-02-26 | 476.65 |
| 2004-02-27 | 480.25 |
| 2004-03-01 | 487.88 |
| 2004-03-02 | 485.10 |
| 2004-03-03 | 483.32 |
| 2004-03-04 | 483.51 |
| 2004-03-05 | 487.97 |
| 2004-03-08 | 486.96 |
| 2004-03-09 | 485.64 |
| 2004-03-10 | 483.15 |
| 2004-03-11 | 474.52 |
| 2004-03-12 | 472.71 |
| 2004-03-15 | 468.91 |
| 2004-03-16 | 472.31 |
| 2004-03-17 | 477.69 |
| 2004-03-18 | 479.93 |
| 2004-03-19 | 478.60 |
| 2004-03-22 | 471.50 |
| 2004-03-23 | 471.14 |
| 2004-03-24 | 469.95 |
| 2004-03-25 | 476.15 |
| 2004-03-26 | 478.75 |
| 2004-03-29 | 483.47 |
| 2004-03-30 | 486.26 |
| 2004-03-31 | 488.39 |
| 2004-04-01 | 490.72 |
| 2004-04-02 | 491.44 |
| 2004-04-05 | 492.76 |
| 2004-04-06 | 494.33 |
| 2004-04-07 | 494.17 |
| 2004-04-08 | 493.02 |
| 2004-04-09 | . |
| 2004-04-12 | 493.08 |
| 2004-04-13 | 488.58 |
| 2004-04-14 | 486.76 |
| 2004-04-15 | 486.07 |
| 2004-04-16 | 490.06 |
| 2004-04-19 | 490.71 |
| 2004-04-20 | 489.89 |
| 2004-04-21 | 487.80 |
| 2004-04-22 | 492.83 |
| 2004-04-23 | 493.31 |
| 2004-04-26 | 493.25 |
| 2004-04-27 | 492.97 |
| 2004-04-28 | 485.56 |
| 2004-04-29 | 485.37 |
| 2004-04-30 | 483.28 |
| 2004-05-03 | 486.31 |
| 2004-05-04 | 488.15 |
| 2004-05-05 | 489.97 |
| 2004-05-06 | 485.56 |
| 2004-05-07 | 476.38 |
| 2004-05-10 | 464.39 |
| 2004-05-11 | 464.56 |
| 2004-05-12 | 463.76 |
| 2004-05-13 | 459.80 |
| 2004-05-14 | 460.42 |
| 2004-05-17 | 454.59 |
| 2004-05-18 | 457.70 |
| 2004-05-19 | 461.86 |
| 2004-05-20 | 460.61 |
| 2004-05-21 | 465.43 |
| 2004-05-24 | 462.33 |
| 2004-05-25 | 467.81 |
| 2004-05-26 | 471.43 |
| 2004-05-27 | 477.55 |
| 2004-05-28 | 476.85 |
| 2004-05-31 | . |
| 2004-06-01 | 477.77 |
| 2004-06-02 | 477.99 |
| 2004-06-03 | 474.12 |
| 2004-06-04 | 474.67 |
| 2004-06-07 | 484.02 |
| 2004-06-08 | 484.17 |
| 2004-06-09 | 481.49 |
| 2004-06-10 | 481.14 |
| 2004-06-11 | . |
| 2004-06-14 | 474.99 |
| 2004-06-15 | 477.69 |
| 2004-06-16 | 479.78 |
| 2004-06-17 | 480.15 |
| 2004-06-18 | 479.67 |
| 2004-06-21 | 481.22 |
| 2004-06-22 | 481.54 |
| 2004-06-23 | 485.98 |
| 2004-06-24 | 488.92 |
| 2004-06-25 | 487.81 |
| 2004-06-28 | 490.74 |
| 2004-06-29 | 489.92 |
| 2004-06-30 | 489.47 |
| 2004-07-01 | 488.89 |
| 2004-07-02 | 488.14 |
| 2004-07-05 | . |
| 2004-07-06 | 483.95 |
| 2004-07-07 | 484.73 |
| 2004-07-08 | 482.52 |
| 2004-07-09 | 484.46 |
| 2004-07-12 | 485.11 |
| 2004-07-13 | 483.65 |
| 2004-07-14 | 480.49 |
| 2004-07-15 | 477.79 |
| 2004-07-16 | 480.09 |
| 2004-07-19 | 479.07 |
| 2004-07-20 | 477.88 |
| 2004-07-21 | 472.06 |
| 2004-07-22 | 469.20 |
| 2004-07-23 | 463.99 |
| 2004-07-26 | 463.18 |
| 2004-07-27 | 465.12 |
| 2004-07-28 | 464.27 |
| 2004-07-29 | 463.94 |
| 2004-07-30 | 465.54 |
| 2004-08-02 | 467.86 |
| 2004-08-03 | 466.95 |
| 2004-08-04 | 465.08 |
| 2004-08-05 | 462.07 |
| 2004-08-06 | 459.57 |
| 2004-08-09 | 458.19 |
| 2004-08-10 | 462.83 |
| 2004-08-11 | 462.92 |
| 2004-08-12 | 459.67 |
| 2004-08-13 | 459.09 |
| 2004-08-16 | 462.38 |
| 2004-08-17 | 463.46 |
| 2004-08-18 | 466.57 |
| 2004-08-19 | 467.25 |
| 2004-08-20 | 469.15 |
| 2004-08-23 | 470.75 |
| 2004-08-24 | 471.03 |
| 2004-08-25 | 472.30 |
| 2004-08-26 | 474.61 |
| 2004-08-27 | 475.91 |
| 2004-08-30 | 473.36 |
| 2004-08-31 | 475.37 |
| 2004-09-01 | 477.69 |
| 2004-09-02 | 480.22 |
| 2004-09-03 | 478.68 |
| 2004-09-06 | . |
| 2004-09-07 | 484.15 |
| 2004-09-08 | 483.66 |
| 2004-09-09 | 481.19 |
| 2004-09-10 | 483.39 |
| 2004-09-13 | 485.38 |
| 2004-09-14 | 486.16 |
| 2004-09-15 | 481.80 |
| 2004-09-16 | 482.56 |
| 2004-09-17 | 483.22 |
| 2004-09-20 | 475.95 |
| 2004-09-21 | 477.21 |
| 2004-09-22 | 472.58 |
| 2004-09-23 | 472.79 |
| 2004-09-24 | 470.90 |
| 2004-09-27 | 469.04 |
| 2004-09-28 | 470.08 |
| 2004-09-29 | 472.65 |
| 2004-09-30 | 475.27 |
| 2004-10-01 | 479.84 |
| 2004-10-04 | 479.66 |
| 2004-10-05 | 478.12 |
| 2004-10-06 | 479.44 |
| 2004-10-07 | 475.00 |
| 2004-10-08 | 475.18 |
| 2004-10-11 | 475.33 |
| 2004-10-12 | 470.91 |
| 2004-10-13 | 469.23 |
| 2004-10-14 | 467.93 |
| 2004-10-15 | 470.73 |
| 2004-10-18 | 470.87 |
| 2004-10-19 | 472.24 |
| 2004-10-20 | 471.50 |
| 2004-10-21 | 473.24 |
| 2004-10-22 | 472.04 |
| 2004-10-25 | 469.09 |
| 2004-10-26 | 473.65 |
| 2004-10-27 | 476.24 |
| 2004-10-28 | 479.26 |
| 2004-10-29 | 476.99 |
| 2004-11-01 | 477.99 |
| 2004-11-02 | 480.54 |
| 2004-11-03 | 486.44 |
| 2004-11-04 | 494.66 |
| 2004-11-05 | 498.04 |
| 2004-11-08 | 497.43 |
| 2004-11-09 | 496.66 |
| 2004-11-10 | 497.27 |
| 2004-11-11 | 500.10 |
| 2004-11-12 | 505.99 |
| 2004-11-15 | 507.03 |
| 2004-11-16 | 505.05 |
| 2004-11-17 | 512.07 |
| 2004-11-18 | 512.54 |
| 2004-11-19 | 509.52 |
| 2004-11-22 | 507.30 |
| 2004-11-23 | 506.31 |
| 2004-11-24 | 509.16 |
| 2004-11-25 | . |
| 2004-11-26 | 511.81 |
| 2004-11-29 | 513.62 |
| 2004-11-30 | 511.51 |
| 2004-12-01 | 515.60 |
| 2004-12-02 | 520.30 |
| 2004-12-03 | 521.97 |
| 2004-12-06 | 518.79 |
| 2004-12-07 | 516.65 |
| 2004-12-08 | 515.54 |
| 2004-12-09 | 518.85 |
| 2004-12-10 | 520.55 |
| 2004-12-13 | 524.89 |
| 2004-12-14 | 528.08 |
| 2004-12-15 | 532.27 |
| 2004-12-16 | 531.39 |
| 2004-12-17 | 528.32 |
| 2004-12-20 | 530.72 |
| 2004-12-21 | 532.61 |
| 2004-12-22 | 535.32 |
| 2004-12-23 | 536.45 |
| 2004-12-24 | . |
| 2004-12-27 | 537.44 |
| 2004-12-28 | 540.83 |
| 2004-12-29 | 539.58 |
| 2004-12-30 | 542.51 |
| 2004-12-31 | 542.34 |
| 2005-01-03 | 539.05 |
| 2005-01-04 | 533.36 |
| 2005-01-05 | 529.67 |
| 2005-01-06 | 528.49 |
| 2005-01-07 | 529.87 |
| 2005-01-10 | 534.09 |
| 2005-01-11 | 534.12 |
| 2005-01-12 | 535.26 |
| 2005-01-13 | 533.55 |
| 2005-01-14 | 537.54 |
| 2005-01-17 | . |
| 2005-01-18 | 539.85 |
| 2005-01-19 | 539.98 |
| 2005-01-20 | 534.71 |
| 2005-01-21 | 531.21 |
| 2005-01-24 | 530.33 |
| 2005-01-25 | 530.65 |
| 2005-01-26 | 534.05 |
| 2005-01-27 | 535.58 |
#2005-01-28| 537.11
#2005-01-31| 540.78
#2005-02-01| 541.85
#2005-02-02| 545.00
#2005-02-03| 542.78
#2005-02-04| 549.59
#2005-02-07| 549.36
#2005-02-08| 547.62
#2005-02-09| 542.94
#2005-02-10| 544.74
#2005-02-11| 546.58
#2005-02-14| 549.56
#2005-02-15| 551.21
#2005-02-16| 549.30
#2005-02-17| 548.74
#2005-02-18| 549.05
#2005-02-21| .
#2005-02-22| 543.90
#2005-02-23| 545.70
#2005-02-24| 549.96
#2005-02-25| 555.02
#2005-02-28| 554.29
#2005-03-01| 557.18
#2005-03-02| 555.96
#2005-03-03| 555.87
#2005-03-04| 560.92
#2005-03-07| 560.09
#2005-03-08| 559.52
#2005-03-09| 556.20
#2005-03-10| 555.89
#2005-03-11| 556.22
#2005-03-14| 555.31
#2005-03-15| 553.99
#2005-03-16| 553.02
#2005-03-17| 551.18
#2005-03-18| 551.11
#2005-03-21| 547.17
#2005-03-22| 545.42
#2005-03-23| 543.71
#2005-03-24| 543.50
#2005-03-25| .
#2005-03-28| 544.11
#2005-03-29| 539.21
#2005-03-30| 544.51
#2005-03-31| 546.24
#2005-04-01| 544.90
#2005-04-04| 543.88
#2005-04-05| 547.10
#2005-04-06| 548.84
#2005-04-07| 552.30
#2005-04-08| 550.55
#2005-04-11| 552.28
#2005-04-12| 551.96
#2005-04-13| 551.37
#2005-04-14| 544.49
#2005-04-15| 537.78
#2005-04-18| 531.88
#2005-04-19| 536.10
#2005-04-20| 531.52
#2005-04-21| 538.27
#2005-04-22| 535.91
#2005-04-25| 539.21
#2005-04-26| 533.78
#2005-04-27| 534.04
#2005-04-28| 531.11
#2005-04-29| 533.39
#2005-05-02| 535.15
#2005-05-03| 536.88
#2005-05-04| 541.35
#2005-05-05| 541.76
#2005-05-06| 541.72
#2005-05-09| 542.24
#2005-05-10| 539.57
#2005-05-11| 540.60
#2005-05-12| 537.42
#2005-05-13| 534.30
#2005-05-16| 537.71
#2005-05-17| 539.35
#2005-05-18| 545.64
#2005-05-19| 549.18
#2005-05-20| 548.06
#2005-05-23| 550.53
#2005-05-24| 549.35
#2005-05-25| 545.97
#2005-05-26| 547.81
#2005-05-27| 549.23
#2005-05-30| .
#2005-05-31| 547.42
#2005-06-01| 551.94
#2005-06-02| 552.89
#2005-06-03| 551.14
#2005-06-06| 552.37
#2005-06-07| 555.80
#2005-06-08| 555.88
#2005-06-09| 554.24
#2005-06-10| 553.64
#2005-06-13| 552.62
#2005-06-14| 553.57
#2005-06-15| 554.41
#2005-06-16| 555.43
#2005-06-17| 559.37
#2005-06-20| 556.58
#2005-06-21| 558.60
#2005-06-22| 559.27
#2005-06-23| 555.09
#2005-06-24| 548.85
#2005-06-27| 547.38
#2005-06-28| 551.39
#2005-06-29| 551.59
#2005-06-30| 549.26
#2005-07-01| 549.34
#2005-07-04| .
#2005-07-05| 549.41
#2005-07-06| 548.60
#2005-07-07| 546.47
#2005-07-08| 551.01
#2005-07-11| 558.00
#2005-07-12| 560.28
#2005-07-13| 560.30
#2005-07-14| 563.04
#2005-07-15| 562.86
#2005-07-18| 562.11
#2005-07-19| 561.45
#2005-07-20| 563.76
#2005-07-21| 565.22
#2005-07-22| 566.09
#2005-07-25| 563.62
#2005-07-26| 562.98
#2005-07-27| 565.10
#2005-07-28| 569.59
#2005-07-29| 569.13
#2005-08-01| 569.33
#2005-08-02| 572.00
#2005-08-03| 573.19
#2005-08-04| 569.58
#2005-08-05| 563.53
#2005-08-08| 562.91
#2005-08-09| 564.58
#2005-08-10| 568.27
#2005-08-11| 569.81
#2005-08-12| 568.89
#2005-08-15| 569.58
#2005-08-16| 566.99
#2005-08-17| 565.56
#2005-08-18| 568.48
#2005-08-19| 568.22
#2005-08-22| 571.08
#2005-08-23| 570.87
#2005-08-24| 568.57
#2005-08-25| 568.76
#2005-08-26| 567.32
#2005-08-29| 566.26
#2005-08-30| 564.15
#2005-08-31| 570.76
#2005-09-01| 574.88
#2005-09-02| 575.78
#2005-09-05| .
#2005-09-06| 580.69
#2005-09-07| 581.31
#2005-09-08| 579.41
#2005-09-09| 585.33
#2005-09-12| 585.47
#2005-09-13| 581.08
#2005-09-14| 580.74
#2005-09-15| 582.57
#2005-09-16| 583.44
#2005-09-19| 580.85
#2005-09-20| 578.17
#2005-09-21| 572.90
#2005-09-22| 572.71
#2005-09-23| 572.95
#2005-09-26| 574.91
#2005-09-27| 575.01
#2005-09-28| 576.09
#2005-09-29| 578.55
#2005-09-30| 583.33
#2005-10-03| 582.22
#2005-10-04| 582.36
#2005-10-05| 576.33
#2005-10-06| 569.27
#2005-10-07| 568.42
#2005-10-10| 564.70
#2005-10-11| 565.24
#2005-10-12| 560.63
#2005-10-13| 556.16
#2005-10-14| 562.04
#2005-10-17| 565.52
#2005-10-18| 559.01
#2005-10-19| 561.10
#2005-10-20| 559.36
#2005-10-21| 559.93
#2005-10-24| 564.45
#2005-10-25| 565.39
#2005-10-26| 562.75
#2005-10-27| 557.74
#2005-10-28| 563.21
#2005-10-31| 568.99
#2005-11-01| 568.69
#2005-11-02| 575.94
#2005-11-03| 576.95
#2005-11-04| 575.36
#2005-11-07| 577.65
#2005-11-08| 574.61
#2005-11-09| 574.70
#2005-11-10| 579.14
#2005-11-11| 581.55
#2005-11-14| 581.35
#2005-11-15| 578.23
#2005-11-16| 577.92
#2005-11-17| 582.83
#2005-11-18| 585.18
#2005-11-21| 589.87
#2005-11-22| 590.35
#2005-11-23| 593.55
#2005-11-24| .
#2005-11-25| 592.96
#2005-11-28| 592.10
#2005-11-29| 592.22
#2005-11-30| 590.70
#2005-12-01| 595.84
#2005-12-02| 599.03
#2005-12-05| 598.36
#2005-12-06| 599.19
#2005-12-07| 596.90
#2005-12-08| 595.06
#2005-12-09| 597.73
#2005-12-12| 601.54
#2005-12-13| 607.15
#2005-12-14| 611.75
#2005-12-15| 612.31
#2005-12-16| 612.82
#2005-12-19| 611.33
#2005-12-20| 609.90
#2005-12-21| 611.37
#2005-12-22| 615.04
#2005-12-23| 615.67
#2005-12-26| .
#2005-12-27| 613.12
#2005-12-28| 615.77
#2005-12-29| 615.99
#2005-12-30| 611.49
#2006-01-02| .
#2006-01-03| 619.47
#2006-01-04| 623.58
#2006-01-05| 625.54
#2006-01-06| 630.24
#2006-01-09| 634.44
#2006-01-10| 631.73
#2006-01-11| 635.58
#2006-01-12| 633.39
#2006-01-13| 635.22
#2006-01-16| .
#2006-01-17| 625.18
#2006-01-18| 623.28
#2006-01-19| 626.22
#2006-01-20| 621.85
#2006-01-23| 622.37
#2006-01-24| 625.77
#2006-01-25| 626.58
#2006-01-26| 630.21
#2006-01-27| 638.44
#2006-01-30| 635.49
#2006-01-31| 635.29
#2006-02-01| 636.19
#2006-02-02| 634.13
#2006-02-03| 631.35
#2006-02-06| 632.44
#2006-02-07| 628.03
#2006-02-08| 626.85
#2006-02-09| 630.55
#2006-02-10| 630.54
#2006-02-13| 625.76
#2006-02-14| 630.74
#2006-02-15| 633.50
#2006-02-16| 635.52
#2006-02-17| 633.74
#2006-02-20| .
#2006-02-21| 632.37
#2006-02-22| 638.59
#2006-02-23| 643.29
#2006-02-24| 642.66
#2006-02-27| 645.24
#2006-02-28| 640.12
#2006-03-01| 640.91
#2006-03-02| 639.84
#2006-03-03| 639.15
#2006-03-06| 638.85
#2006-03-07| 635.28
#2006-03-08| 636.19
#2006-03-09| 640.56
#2006-03-10| 642.69
#2006-03-13| 645.90
#2006-03-14| 647.80
#2006-03-15| 648.59
#2006-03-16| 650.44
#2006-03-17| 652.45
#2006-03-20| 654.30
#2006-03-21| 649.51
#2006-03-22| 651.06
#2006-03-23| 647.72
#2006-03-24| 649.74
#2006-03-27| 649.73
#2006-03-28| 647.36
#2006-03-29| 649.39
#2006-03-30| 651.91
#2006-03-31| 648.33
#2006-04-03| 652.48
#2006-04-04| 655.46
#2006-04-05| 656.72
#2006-04-06| 657.56
#2006-04-07| 653.82
#2006-04-10| 651.96
#2006-04-11| 646.39
#2006-04-12| 643.87
#2006-04-13| 644.76
#2006-04-14| .
#2006-04-17| 645.53
#2006-04-18| 651.05
#2006-04-19| 655.57
#2006-04-20| 658.48
#2006-04-21| 662.33
#2006-04-24| 660.98
#2006-04-25| 661.80
#2006-04-26| 666.38
#2006-04-27| 669.13
#2006-04-28| 666.72
#2006-05-01| 665.40
#2006-05-02| 668.85
#2006-05-03| 664.46
#2006-05-04| 665.96
#2006-05-05| 670.31
#2006-05-08| 672.78
#2006-05-09| 673.59
#2006-05-10| 670.93
#2006-05-11| 664.07
#2006-05-12| 655.68
#2006-05-15| 651.83
#2006-05-16| 649.83
#2006-05-17| 642.81
#2006-05-18| 636.30
#2006-05-19| 632.90
#2006-05-22| 626.49
#2006-05-23| 629.79
#2006-05-24| 628.67
#2006-05-25| 631.41
#2006-05-26| 638.75
#2006-05-29| .
#2006-05-30| 631.36
#2006-05-31| 629.38
#2006-06-01| 632.51
#2006-06-02| 637.02
#2006-06-05| 628.00
#2006-06-06| 619.05
#2006-06-07| 614.98
#2006-06-08| 605.67
#2006-06-09| 609.73
#2006-06-12| 605.23
#2006-06-13| 594.04
#2006-06-14| 597.63
#2006-06-15| 606.99
#2006-06-16| 610.83
#2006-06-19| 608.13
#2006-06-20| 608.82
#2006-06-21| 611.71
#2006-06-22| 614.20
#2006-06-23| 611.60
#2006-06-26| 613.81
#2006-06-27| 611.22
#2006-06-28| 608.83
#2006-06-29| 620.37
#2006-06-30| 628.86
#2006-07-03| 631.56
#2006-07-04| .
#2006-07-05| 625.19
#2006-07-06| 633.10
#2006-07-07| 633.38
#2006-07-10| 636.34
#2006-07-11| 634.29
#2006-07-12| 626.29
#2006-07-13| 621.48
#2006-07-14| 611.78
#2006-07-17| 609.05
#2006-07-18| 605.78
#2006-07-19| 615.57
#2006-07-20| 621.04
#2006-07-21| 619.71
#2006-07-24| 626.67
#2006-07-25| 631.13
#2006-07-26| 630.22
#2006-07-27| 633.57
#2006-07-28| 641.54
#2006-07-31| 639.50
#2006-08-01| 635.21
#2006-08-02| 644.14
#2006-08-03| 646.32
#2006-08-04| 648.89
#2006-08-07| 643.26
#2006-08-08| 645.32
#2006-08-09| 645.09
#2006-08-10| 644.76
#2006-08-11| 643.39
#2006-08-14| 645.78
#2006-08-15| 651.95
#2006-08-16| 657.12
#2006-08-17| 657.85
#2006-08-18| 661.78
#2006-08-21| 660.38
#2006-08-22| 661.00
#2006-08-23| 658.56
#2006-08-24| 657.91
#2006-08-25| 654.88
#2006-08-28| 657.33
#2006-08-29| 660.78
#2006-08-30| 665.45
#2006-08-31| 666.49
#2006-09-01| 668.81
#2006-09-04| .
#2006-09-05| 669.83
#2006-09-06| 664.69
#2006-09-07| 660.29
#2006-09-08| 661.71
#2006-09-11| 662.17
#2006-09-12| 668.44
#2006-09-13| 668.06
#2006-09-14| 671.85
#2006-09-15| 672.52
#2006-09-18| 672.44
#2006-09-19| 672.67
#2006-09-20| 674.81
#2006-09-21| 674.88
#2006-09-22| 674.21
#2006-09-25| 669.67
#2006-09-26| 670.91
#2006-09-27| 675.96
#2006-09-28| 674.81
#2006-09-29| 672.22
#2006-10-02| 673.98
#2006-10-03| 671.76
#2006-10-04| 676.16
#2006-10-05| 681.91
#2006-10-06| 677.49
#2006-10-09| 677.76
#2006-10-10| 677.68
#2006-10-11| 677.37
#2006-10-12| 680.45
#2006-10-13| 681.44
#2006-10-16| 683.83
#2006-10-17| 679.45
#2006-10-18| 682.35
#2006-10-19| 685.48
#2006-10-20| 684.67
#2006-10-23| 687.62
#2006-10-24| 687.81
#2006-10-25| 693.43
#2006-10-26| 697.14
#2006-10-27| 695.17
#2006-10-30| 693.14
#2006-10-31| 693.45
#2006-11-01| 693.41
#2006-11-02| 692.95
#2006-11-03| 692.23
#2006-11-06| 695.85
#2006-11-07| 698.22
#2006-11-08| 696.78
#2006-11-09| 693.79
#2006-11-10| 696.65
#2006-11-13| 695.72
#2006-11-14| 700.17
#2006-11-15| 704.21
#2006-11-16| 706.12
#2006-11-17| 708.44
#2006-11-20| 705.45
#2006-11-21| 706.35
#2006-11-22| 710.46
#2006-11-23| .
#2006-11-24| 709.56
#2006-11-27| 702.81
#2006-11-28| 703.06
#2006-11-29| 709.60
#2006-11-30| 712.87
#2006-12-01| 712.51
#2006-12-04| 716.43
#2006-12-05| 718.00
#2006-12-06| 720.16
#2006-12-07| 723.05
#2006-12-08| 721.44
#2006-12-11| 720.30
#2006-12-12| 720.27
#2006-12-13| 721.62
#2006-12-14| 724.28
#2006-12-15| 726.20
#2006-12-18| 723.81
#2006-12-19| 723.13
#2006-12-20| 726.06
#2006-12-21| 724.84
#2006-12-22| 721.97
#2006-12-25| .
#2006-12-26| 724.14
#2006-12-27| 729.50
#2006-12-28| 729.54
#2006-12-29| 728.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 732.29
#2007-01-04| 732.06
#2007-01-05| 724.70
#2007-01-08| 724.32
#2007-01-09| 726.65
#2007-01-10| 725.89
#2007-01-11| 730.63
#2007-01-12| 735.16
#2007-01-15| .
#2007-01-16| 737.27
#2007-01-17| 739.01
#2007-01-18| 737.64
#2007-01-19| 738.67
#2007-01-22| 737.38
#2007-01-23| 739.84
#2007-01-24| 741.88
#2007-01-25| 738.03
#2007-01-26| 736.03
#2007-01-29| 738.62
#2007-01-30| 739.28
#2007-01-31| 742.58
#2007-02-01| 748.92
#2007-02-02| 749.53
#2007-02-05| 746.70
#2007-02-06| 748.89
#2007-02-07| 749.69
#2007-02-08| 747.38
#2007-02-09| 746.40
#2007-02-12| 744.33
#2007-02-13| 748.64
#2007-02-14| 756.84
#2007-02-15| 760.04
#2007-02-16| 760.90
#2007-02-19| .
#2007-02-20| 760.98
#2007-02-21| 758.61
#2007-02-22| 759.30
#2007-02-23| 762.00
#2007-02-26| 762.10
#2007-02-27| 745.03
#2007-02-28| 741.58
#2007-03-01| 739.90
#2007-03-02| 733.53
#2007-03-05| 720.54
#2007-03-06| 729.73
#2007-03-07| 729.41
#2007-03-08| 736.79
#2007-03-09| 739.42
#2007-03-12| 741.40
#2007-03-13| 732.37
#2007-03-14| 725.82
#2007-03-15| 734.02
#2007-03-16| 735.41
#2007-03-19| 741.92
#2007-03-20| 746.97
#2007-03-21| 751.97
#2007-03-22| 757.30
#2007-03-23| 756.95
#2007-03-26| 755.31
#2007-03-27| 753.16
#2007-03-28| 752.00
#2007-03-29| 753.88
#2007-03-30| 754.59
#2007-04-02| 758.17
#2007-04-03| 764.20
#2007-04-04| 769.29
#2007-04-05| 772.23
#2007-04-06| .
#2007-04-09| 773.43
#2007-04-10| 775.80
#2007-04-11| 773.79
#2007-04-12| 776.25
#2007-04-13| 775.12
#2007-04-16| 783.75
#2007-04-17| 784.53
#2007-04-18| 787.58
#2007-04-19| 781.64
#2007-04-20| 785.82
#2007-04-23| 784.54
#2007-04-24| 784.32
#2007-04-25| 787.54
#2007-04-26| 786.58
#2007-04-27| 784.30
#2007-04-30| 783.88
#2007-05-01| 780.68
#2007-05-02| 784.07
#2007-05-03| 782.76
#2007-05-04| 785.79
#2007-05-07| 788.32
#2007-05-08| 784.29
#2007-05-09| 787.71
#2007-05-10| 779.93
#2007-05-11| 780.23
#2007-05-14| 780.38
#2007-05-15| 779.64
#2007-05-16| 785.44
#2007-05-17| 785.73
#2007-05-18| 787.16
#2007-05-21| 790.40
#2007-05-22| 794.28
#2007-05-23| 796.01
#2007-05-24| 789.79
#2007-05-25| 789.27
#2007-05-28| .
#2007-05-29| 796.18
#2007-05-30| 797.36
#2007-05-31| 801.92
#2007-06-01| 803.25
#2007-06-04| 804.37
#2007-06-05| 800.86
#2007-06-06| 795.10
#2007-06-07| 783.87
#2007-06-08| 783.70
#2007-06-11| 785.63
#2007-06-12| 781.50
#2007-06-13| 784.35
#2007-06-14| 789.08
#2007-06-15| 792.91
#2007-06-18| 791.85
#2007-06-19| 790.68
#2007-06-20| 787.89
#2007-06-21| 786.20
#2007-06-22| 780.87
#2007-06-25| 780.93
#2007-06-26| 781.37
#2007-06-27| 782.18
#2007-06-28| 783.81
#2007-06-29| 785.85
#2007-07-02| 791.37
#2007-07-03| 794.20
#2007-07-04| .
#2007-07-05| 799.20
#2007-07-06| 801.20
#2007-07-09| 801.18
#2007-07-10| 795.34
#2007-07-11| 796.33
#2007-07-12| 804.88
#2007-07-13| 806.55
#2007-07-16| 805.32
#2007-07-17| 803.73
#2007-07-18| 799.37
#2007-07-19| 805.55
#2007-07-20| 802.73
#2007-07-23| 803.81
#2007-07-24| 799.79
#2007-07-25| 796.97
#2007-07-26| 786.86
#2007-07-27| 776.41
#2007-07-30| 779.43
#2007-07-31| 779.46
#2007-08-01| 775.59
#2007-08-02| 777.53
#2007-08-03| 773.35
#2007-08-06| 780.81
#2007-08-07| 785.03
#2007-08-08| 792.90
#2007-08-09| 782.38
#2007-08-10| 771.87
#2007-08-13| 773.54
#2007-08-14| 765.92
#2007-08-15| 753.97
#2007-08-16| 746.37
#2007-08-17| 748.61
#2007-08-20| 751.89
#2007-08-21| 753.25
#2007-08-22| 760.18
#2007-08-23| 766.48
#2007-08-24| 772.37
#2007-08-27| 771.65
#2007-08-28| 760.99
#2007-08-29| 763.34
#2007-08-30| 766.11
#2007-08-31| 777.21
#2007-09-03| .
#2007-09-04| 777.29
#2007-09-05| 771.93
#2007-09-06| 775.11
#2007-09-07| 767.82
#2007-09-10| 763.35
#2007-09-11| 772.35
#2007-09-12| 776.87
#2007-09-13| 777.89
#2007-09-14| 781.64
#2007-09-17| 777.31
#2007-09-18| 784.97
#2007-09-19| 798.57
#2007-09-20| 799.30
#2007-09-21| 798.27
#2007-09-24| 797.24
#2007-09-25| 798.01
#2007-09-26| 801.37
#2007-09-27| 809.86
#2007-09-28| 812.18
#2007-10-01| 816.18
#2007-10-02| 821.25
#2007-10-03| 820.49
#2007-10-04| 818.34
#2007-10-05| 819.05
#2007-10-08| 814.89
#2007-10-09| 819.79
#2007-10-10| 823.37
#2007-10-11| 826.27
#2007-10-12| 823.21
#2007-10-15| 820.62
#2007-10-16| 815.83
#2007-10-17| 817.87
#2007-10-18| 819.96
#2007-10-19| 811.85
#2007-10-22| 808.52
#2007-10-23| 812.51
#2007-10-24| 812.20
#2007-10-25| 814.53
#2007-10-26| 825.54
#2007-10-29| 831.19
#2007-10-30| 826.72
#2007-10-31| 833.86
#2007-11-01| 825.52
#2007-11-02| 822.90
#2007-11-05| 818.54
#2007-11-06| 823.78
#2007-11-07| 814.71
#2007-11-08| 811.84
#2007-11-09| 806.11
#2007-11-12| 800.76
#2007-11-13| 809.20
#2007-11-14| 814.76
#2007-11-15| 811.87
#2007-11-16| 813.09
#2007-11-19| 805.18
#2007-11-20| 811.01
#2007-11-21| 797.65
#2007-11-22| .
#2007-11-23| 805.64
#2007-11-26| 804.99
#2007-11-27| 809.46
#2007-11-28| 820.37
#2007-11-29| 826.22
#2007-11-30| 830.57
#2007-12-03| 830.04
#2007-12-04| 828.43
#2007-12-05| 834.04
#2007-12-06| 839.80
#2007-12-07| 839.89
#2007-12-10| 846.75
#2007-12-11| 839.95
#2007-12-12| 842.40
#2007-12-13| 834.24
#2007-12-14| 827.58
#2007-12-17| 816.80
#2007-12-18| 813.89
#2007-12-19| 814.15
#2007-12-20| 818.20
#2007-12-21| 826.15
#2007-12-24| 827.31
#2007-12-25| .
#2007-12-26| 832.67
#2007-12-27| 830.02
#2007-12-28| 829.48
#2007-12-31| 828.33
#2008-01-01| .
#2008-01-02| 823.49
#2008-01-03| 819.77
#2008-01-04| 805.42
#2008-01-07| 803.76
#2008-01-08| 801.14
#2008-01-09| 800.67
#2008-01-10| 799.63
#2008-01-11| 786.36
#2008-01-14| 787.48
#2008-01-15| 774.30
#2008-01-16| 762.27
#2008-01-17| 759.97
#2008-01-18| 755.08
#2008-01-21| .
#2008-01-22| 727.88
#2008-01-23| 732.31
#2008-01-24| 745.51
#2008-01-25| 745.53
#2008-01-28| 739.86
#2008-01-29| 751.52
#2008-01-30| 748.18
#2008-01-31| 761.80
#2008-02-01| 767.80
#2008-02-04| 765.29
#2008-02-05| 748.76
#2008-02-06| 744.19
#2008-02-07| 743.93
#2008-02-08| 740.27
#2008-02-11| 740.83
#2008-02-12| 748.91
#2008-02-13| 751.26
#2008-02-14| 754.19
#2008-02-15| 750.68
#2008-02-18| .
#2008-02-19| 754.73
#2008-02-20| 747.18
#2008-02-21| 754.74
#2008-02-22| 755.30
#2008-02-25| 764.89
#2008-02-26| 773.26
#2008-02-27| 780.13
#2008-02-28| 773.10
#2008-02-29| 761.40
#2008-03-03| 753.33
#2008-03-04| 754.32
#2008-03-05| 758.10
#2008-03-06| 756.84
#2008-03-07| 747.17
#2008-03-10| 743.64
#2008-03-11| 752.76
#2008-03-12| 757.96
#2008-03-13| 754.72
#2008-03-14| 745.58
#2008-03-17| 730.97
#2008-03-18| 746.96
#2008-03-19| 745.26
#2008-03-20| 750.61
#2008-03-21| .
#2008-03-24| 755.29
#2008-03-25| 767.97
#2008-03-26| 767.28
#2008-03-27| 767.10
#2008-03-28| 766.59
#2008-03-31| 766.46
#2008-04-01| 775.01
#2008-04-02| 779.66
#2008-04-03| 780.70
#2008-04-04| 781.45
#2008-04-07| 782.88
#2008-04-08| 773.93
#2008-04-09| 765.59
#2008-04-10| 767.22
#2008-04-11| 765.14
#2008-04-14| 759.05
#2008-04-15| 758.93
#2008-04-16| 766.59
#2008-04-17| 764.26
#2008-04-18| 767.66
#2008-04-21| 776.30
#2008-04-22| 769.62
#2008-04-23| 771.04
#2008-04-24| 771.01
#2008-04-25| 774.54
#2008-04-28| 773.64
#2008-04-29| 769.18
#2008-04-30| 767.36
#2008-05-01| 771.26
#2008-05-02| 773.88
#2008-05-05| 773.11
#2008-05-06| 777.64
#2008-05-07| 773.18
#2008-05-08| 773.10
#2008-05-09| 767.12
#2008-05-12| 772.49
#2008-05-13| 776.65
#2008-05-14| 777.99
#2008-05-15| 787.83
#2008-05-16| 790.45
#2008-05-19| 790.24
#2008-05-20| 783.06
#2008-05-21| 775.21
#2008-05-22| 774.95
#2008-05-23| 771.37
#2008-05-26| .
#2008-05-27| 768.67
#2008-05-28| 766.84
#2008-05-29| 773.68
#2008-05-30| 776.26
#2008-06-02| 770.71
#2008-06-03| 768.89
#2008-06-04| 773.04
#2008-06-05| 774.88
#2008-06-06| 764.36
#2008-06-09| 756.49
#2008-06-10| 750.12
#2008-06-11| 746.89
#2008-06-12| 743.19
#2008-06-13| 746.83
#2008-06-16| 749.33
#2008-06-17| 749.05
#2008-06-18| 743.30
#2008-06-19| 737.85
#2008-06-20| 726.94
#2008-06-23| 721.71
#2008-06-24| 722.39
#2008-06-25| 726.99
#2008-06-26| 716.82
#2008-06-27| 706.36
#2008-06-30| 705.80
#2008-07-01| 704.43
#2008-07-02| 697.86
#2008-07-03| 700.16
#2008-07-04| .
#2008-07-07| 698.30
#2008-07-08| 702.51
#2008-07-09| 701.86
#2008-07-10| 696.31
#2008-07-11| 690.72
#2008-07-14| 691.19
#2008-07-15| 689.45
#2008-07-16| 693.88
#2008-07-17| 701.69
#2008-07-18| 699.02
#2008-07-21| 699.69
#2008-07-22| 710.59
#2008-07-23| 718.31
#2008-07-24| 715.46
#2008-07-25| 712.20
#2008-07-28| 707.40
#2008-07-29| 713.49
#2008-07-30| 723.35
#2008-07-31| 713.91
#2008-08-01| 709.50
#2008-08-04| 710.12
#2008-08-05| 726.80
#2008-08-06| 732.40
#2008-08-07| 722.46
#2008-08-08| 730.29
#2008-08-11| 739.08
#2008-08-12| 737.24
#2008-08-13| 727.22
#2008-08-14| 726.86
#2008-08-15| 731.32
#2008-08-18| 726.93
#2008-08-19| 714.83
#2008-08-20| 714.00
#2008-08-21| 711.73
#2008-08-22| 716.87
#2008-08-25| 712.03
#2008-08-26| 708.67
#2008-08-27| 710.30
#2008-08-28| 717.35
#2008-08-29| 719.14
#2008-09-01| .
#2008-09-02| 722.18
#2008-09-03| 721.66
#2008-09-04| 708.79
#2008-09-05| 706.17
#2008-09-08| 722.54
#2008-09-09| 715.08
#2008-09-10| 711.67
#2008-09-11| 708.51
#2008-09-12| 711.96
#2008-09-15| 701.77
#2008-09-16| 693.99
#2008-09-17| 677.88
#2008-09-18| 685.28
#2008-09-19| 700.46
#2008-09-22| 687.65
#2008-09-23| 682.61
#2008-09-24| 683.02
#2008-09-25| 691.46
#2008-09-26| 689.46
#2008-09-29| 660.21
#2008-09-30| 661.50
#2008-10-01| 669.54
#2008-10-02| 655.11
#2008-10-03| 647.05
#2008-10-06| 615.23
#2008-10-07| 600.71
#2008-10-08| 576.84
#2008-10-09| 553.93
#2008-10-10| 538.71
#2008-10-13| 575.77
#2008-10-14| 586.43
#2008-10-15| 554.35
#2008-10-16| 548.23
#2008-10-17| 556.23
#2008-10-20| 572.90
#2008-10-21| 565.50
#2008-10-22| 535.49
#2008-10-23| 533.21
#2008-10-24| 510.71
#2008-10-27| 491.75
#2008-10-28| 525.89
#2008-10-29| 535.50
#2008-10-30| 552.86
#2008-10-31| 554.83
#2008-11-03| 555.45
#2008-11-04| 575.53
#2008-11-05| 568.96
#2008-11-06| 545.55
#2008-11-07| 548.74
#2008-11-10| 549.18
#2008-11-11| 532.08
#2008-11-12| 515.88
#2008-11-13| 522.90
#2008-11-14| 513.99
#2008-11-17| 510.74
#2008-11-18| 511.36
#2008-11-19| 496.82
#2008-11-20| 475.63
#2008-11-21| 490.30
#2008-11-24| 512.62
#2008-11-25| 515.04
#2008-11-26| 519.00
#2008-11-27| .
#2008-11-28| 523.11
#2008-12-01| 497.80
#2008-12-02| 502.28
#2008-12-03| 513.88
#2008-12-04| 507.12
#2008-12-05| 513.04
#2008-12-08| 526.14
#2008-12-09| 518.21
#2008-12-10| 520.54
#2008-12-11| 516.68
#2008-12-12| 511.72
#2008-12-15| 517.20
#2008-12-16| 524.50
#2008-12-17| 530.86
#2008-12-18| 533.01
#2008-12-19| 527.51
#2008-12-22| 524.16
#2008-12-23| 520.34
#2008-12-24| 522.83
#2008-12-25| .
#2008-12-26| 525.73
#2008-12-29| 527.42
#2008-12-30| 533.49
#2008-12-31| 534.66
#2009-01-01| .
#2009-01-02| 544.63
#2009-01-05| 544.02
#2009-01-06| 544.30
#2009-01-07| 544.57
#2009-01-08| 541.45
#2009-01-09| 537.15
#2009-01-12| 532.47
#2009-01-13| 524.57
#2009-01-14| 513.23
#2009-01-15| 509.31
#2009-01-16| 515.80
#2009-01-19| .
#2009-01-20| 503.88
#2009-01-21| 506.47
#2009-01-22| 503.58
#2009-01-23| 494.54
#2009-01-26| 499.79
#2009-01-27| 506.66
#2009-01-28| 515.99
#2009-01-29| 509.47
#2009-01-30| 492.65
#2009-02-02| 483.92
#2009-02-03| 494.45
#2009-02-04| 491.11
#2009-02-05| 492.66
#2009-02-06| 501.24
#2009-02-09| 499.97
#2009-02-10| 487.27
#2009-02-11| 487.76
#2009-02-12| 482.86
#2009-02-13| 481.92
#2009-02-16| .
#2009-02-17| 467.17
#2009-02-18| 465.00
#2009-02-19| 465.66
#2009-02-20| 456.88
#2009-02-23| 450.34
#2009-02-24| 452.23
#2009-02-25| 453.18
#2009-02-26| 449.84
#2009-02-27| 449.10
#2009-03-02| 433.58
#2009-03-03| 427.59
#2009-03-04| 436.10
#2009-03-05| 428.42
#2009-03-06| 427.39
#2009-03-09| 422.06
#2009-03-10| 435.33
#2009-03-11| 440.29
#2009-03-12| 444.41
#2009-03-13| 454.02
#2009-03-16| 460.81
#2009-03-17| 465.69
#2009-03-18| 467.37
#2009-03-19| 469.77
#2009-03-20| 464.99
#2009-03-23| 479.90
#2009-03-24| 482.23
#2009-03-25| 485.23
#2009-03-26| 491.81
#2009-03-27| 484.91
#2009-03-30| 471.09
#2009-03-31| 470.92
#2009-04-01| 479.28
#2009-04-02| 497.30
#2009-04-03| 499.14
#2009-04-06| 497.40
#2009-04-07| 491.56
#2009-04-08| 492.50
#2009-04-09| 501.03
#2009-04-10| .
#2009-04-13| 500.17
#2009-04-14| 496.13
#2009-04-15| 502.72
#2009-04-16| 511.13
#2009-04-17| 515.33
#2009-04-20| 504.62
#2009-04-21| 507.68
#2009-04-22| 508.74
#2009-04-23| 512.59
#2009-04-24| 520.17
#2009-04-27| 518.08
#2009-04-28| 513.83
#2009-04-29| 519.60
#2009-04-30| 521.23
#2009-05-01| 521.54
#2009-05-04| 534.80
#2009-05-05| 531.04
#2009-05-06| 536.88
#2009-05-07| 540.67
#2009-05-08| 546.67
#2009-05-11| 542.51
#2009-05-12| 543.95
#2009-05-13| 538.43
#2009-05-14| 536.87
#2009-05-15| 542.70
#2009-05-18| 548.16
#2009-05-19| 552.80
#2009-05-20| 558.11
#2009-05-21| 552.51
#2009-05-22| 552.55
#2009-05-25| .
#2009-05-26| 559.40
#2009-05-27| 554.71
#2009-05-28| 554.84
#2009-05-29| 560.93
#2009-06-01| 574.24
#2009-06-02| 579.21
#2009-06-03| 576.39
#2009-06-04| 572.99
#2009-06-05| 569.46
#2009-06-08| 567.44
#2009-06-09| 568.59
#2009-06-10| 570.02
#2009-06-11| 571.83
#2009-06-12| 571.71
#2009-06-15| 561.40
#2009-06-16| 555.22
#2009-06-17| 554.92
#2009-06-18| 556.87
#2009-06-19| 559.42
#2009-06-22| 554.87
#2009-06-23| 551.44
#2009-06-24| 556.95
#2009-06-25| 562.13
#2009-06-26| 565.69
#2009-06-29| 569.42
#2009-06-30| 565.09
#2009-07-01| 572.76
#2009-07-02| 562.01
#2009-07-03| .
#2009-07-06| 565.52
#2009-07-07| 562.06
#2009-07-08| 558.97
#2009-07-09| 558.13
#2009-07-10| 556.28
#2009-07-13| 558.87
#2009-07-14| 564.50
#2009-07-15| 576.06
#2009-07-16| 580.34
#2009-07-17| 583.96
#2009-07-20| 588.10
#2009-07-21| 592.62
#2009-07-22| 594.13
#2009-07-23| 603.24
#2009-07-24| 608.66
#2009-07-27| 609.77
#2009-07-28| 610.05
#2009-07-29| 611.15
#2009-07-30| 617.72
#2009-07-31| 621.55
#2009-08-03| 627.06
#2009-08-04| 627.71
#2009-08-05| 622.23
#2009-08-06| 617.34
#2009-08-07| 619.43
#2009-08-10| 617.62
#2009-08-11| 617.51
#2009-08-12| 619.21
#2009-08-13| 624.11
#2009-08-14| 624.82
#2009-08-17| 609.76
#2009-08-18| 615.00
#2009-08-19| 615.89
#2009-08-20| 621.90
#2009-08-21| 627.70
#2009-08-24| 631.10
#2009-08-25| 631.57
#2009-08-26| 631.60
#2009-08-27| 629.36
#2009-08-28| 633.42
#2009-08-31| 632.58
#2009-09-01| 625.32
#2009-09-02| 623.31
#2009-09-03| 623.16
#2009-09-04| 626.90
#2009-09-07| .
#2009-09-08| 641.98
#2009-09-09| 643.55
#2009-09-10| 650.35
#2009-09-11| 652.92
#2009-09-14| 649.59
#2009-09-15| 646.56
#2009-09-16| 654.10
#2009-09-17| 657.17
#2009-09-18| 658.98
#2009-09-21| 655.86
#2009-09-22| 660.55
#2009-09-23| 661.02
#2009-09-24| 657.23
#2009-09-25| 655.81
#2009-09-28| 658.36
#2009-09-29| 658.90
#2009-09-30| 661.67
#2009-10-01| 649.98
#2009-10-02| 643.86
#2009-10-05| 645.95
#2009-10-06| 655.68
#2009-10-07| 655.75
#2009-10-08| 667.64
#2009-10-09| 668.38
#2009-10-12| 670.70
#2009-10-13| 668.51
#2009-10-14| 676.02
#2009-10-15| 679.39
#2009-10-16| 678.82
#2009-10-19| 684.85
#2009-10-20| 683.04
#2009-10-21| 681.46
#2009-10-22| 680.32
#2009-10-23| 675.47
#2009-10-26| 672.19
#2009-10-27| 667.86
#2009-10-28| 657.64
#2009-10-29| 667.37
#2009-10-30| 660.14
#2009-11-02| 661.51
#2009-11-03| 657.74
#2009-11-04| 662.86
#2009-11-05| 671.76
#2009-11-06| 675.32
#2009-11-09| 685.98
#2009-11-10| 686.03
#2009-11-11| 688.42
#2009-11-12| 682.65
#2009-11-13| 687.45
#2009-11-16| 696.55
#2009-11-17| 692.06
#2009-11-18| 691.66
#2009-11-19| 682.55
#2009-11-20| 678.47
#2009-11-23| 687.91
#2009-11-24| 685.99
#2009-11-25| 691.68
#2009-11-26| .
#2009-11-27| 677.32
#2009-11-30| 677.14
#2009-12-01| 690.76
#2009-12-02| 692.73
#2009-12-03| 693.91
#2009-12-04| 695.70
#2009-12-07| 694.84
#2009-12-08| 689.54
#2009-12-09| 687.88
#2009-12-10| 687.80
#2009-12-11| 691.11
#2009-12-14| 698.38
#2009-12-15| 694.59
#2009-12-16| 696.78
#2009-12-17| 686.65
#2009-12-18| 683.24
#2009-12-21| 688.08
#2009-12-22| 690.96
#2009-12-23| 695.65
#2009-12-24| 697.93
#2009-12-25| .
#2009-12-28| 699.49
#2009-12-29| 700.59
#2009-12-30| 697.55
#2009-12-31| 695.26
#2010-01-01| .
#2010-01-04| 705.42
#2010-01-05| 706.74
#2010-01-06| 706.37
#2010-01-07| 706.76
#2010-01-08| 708.00
#2010-01-11| 712.24
#2010-01-12| 713.78
#2010-01-13| 717.51
#2010-01-14| 720.46
#2010-01-15| 718.33
#2010-01-18| .
#2010-01-19| 723.59
#2010-01-20| 713.23
#2010-01-21| 706.00
#2010-01-22| 701.00
#2010-01-25| 702.34
#2010-01-26| 699.46
#2010-01-27| 699.67
#2010-01-28| 699.25
#2010-01-29| 693.98
#2010-02-01| 697.78
#2010-02-02| 708.92
#2010-02-03| 707.39
#2010-02-04| 692.25
#2010-02-05| 682.20
#2010-02-08| 681.99
#2010-02-09| 686.48
#2010-02-10| 687.74
#2010-02-11| 695.10
#2010-02-12| 697.21
#2010-02-15| .
#2010-02-16| 699.82
#2010-02-17| 706.37
#2010-02-18| 710.86
#2010-02-19| 706.82
#2010-02-22| 711.27
#2010-02-23| 708.03
#2010-02-24| 709.61
#2010-02-25| 704.89
#2010-02-26| 707.90
#2010-03-01| 713.56
#2010-03-02| 719.92
#2010-03-03| 723.59
#2010-03-04| 723.60
#2010-03-05| 730.14
#2010-03-08| 733.59
#2010-03-09| 732.91
#2010-03-10| 734.75
#2010-03-11| 737.05
#2010-03-12| 738.25
#2010-03-15| 737.09
#2010-03-16| 740.51
#2010-03-17| 745.82
#2010-03-18| 746.03
#2010-03-19| 745.44
#2010-03-22| 748.96
#2010-03-23| 752.73
#2010-03-24| 745.64
#2010-03-25| 746.16
#2010-03-26| 750.64
#2010-03-29| 753.29
#2010-03-30| 754.09
#2010-03-31| 751.33
#2010-04-01| 756.73
#2010-04-02| .
#2010-04-05| 761.07
#2010-04-06| 757.68
#2010-04-07| 754.70
#2010-04-08| 751.31
#2010-04-09| 758.30
#2010-04-12| 762.34
#2010-04-13| 760.44
#2010-04-14| 763.75
#2010-04-15| 764.05
#2010-04-16| 756.15
#2010-04-19| 752.99
#2010-04-20| 758.36
#2010-04-21| 762.18
#2010-04-22| 760.32
#2010-04-23| 764.12
#2010-04-26| 769.70
#2010-04-27| 757.77
#2010-04-28| 750.80
#2010-04-29| 754.22
#2010-04-30| 750.85
#2010-05-03| 753.67
#2010-05-04| 742.52
#2010-05-05| 734.33
#2010-05-06| 716.71
#2010-05-07| 700.28
#2010-05-10| 729.25
#2010-05-11| 726.71
#2010-05-12| 732.76
#2010-05-13| 731.45
#2010-05-14| 716.59
#2010-05-17| 712.26
#2010-05-18| 710.07
#2010-05-19| 702.19
#2010-05-20| 685.33
#2010-05-21| 687.43
#2010-05-24| 684.67
#2010-05-25| 672.52
#2010-05-26| 676.73
#2010-05-27| 690.99
#2010-05-28| 691.81
#2010-05-31| .
#2010-06-01| 690.46
#2010-06-02| 693.80
#2010-06-03| 702.22
#2010-06-04| 687.79
#2010-06-07| 676.79
#2010-06-08| 681.85
#2010-06-09| 684.44
#2010-06-10| 696.10
#2010-06-11| 696.09
#2010-06-14| 705.37
#2010-06-15| 712.37
#2010-06-16| 712.59
#2010-06-17| 715.98
#2010-06-18| 716.34
#2010-06-21| 720.72
#2010-06-22| 711.77
#2010-06-23| 710.82
#2010-06-24| 704.75
#2010-06-25| 700.20
#2010-06-28| 705.26
#2010-06-29| 689.99
#2010-06-30| 688.78
#2010-07-01| 685.66
#2010-07-02| 685.61
#2010-07-05| .
#2010-07-06| 692.26
#2010-07-07| 700.39
#2010-07-08| 709.53
#2010-07-09| 713.20
#2010-07-12| 713.11
#2010-07-13| 723.42
#2010-07-14| 726.42
#2010-07-15| 727.28
#2010-07-16| 715.70
#2010-07-19| 712.47
#2010-07-20| 714.93
#2010-07-21| 713.38
#2010-07-22| 723.65
#2010-07-23| 731.30
#2010-07-26| 738.31
#2010-07-27| 736.99
#2010-07-28| 735.92
#2010-07-29| 731.17
#2010-07-30| 731.22
#2010-08-02| 743.31
#2010-08-03| 739.45
#2010-08-04| 738.55
#2010-08-05| 739.43
#2010-08-06| 741.82
#2010-08-09| 745.49
#2010-08-10| 739.89
#2010-08-11| 723.80
#2010-08-12| 720.02
#2010-08-13| 719.47
#2010-08-16| 723.00
#2010-08-17| 729.71
#2010-08-18| 733.32
#2010-08-19| 727.45
#2010-08-20| 719.21
#2010-08-23| 718.22
#2010-08-24| 714.14
#2010-08-25| 711.52
#2010-08-26| 712.98
#2010-08-27| 716.43
#2010-08-30| 714.33
#2010-08-31| 712.44
#2010-09-01| 727.89
#2010-09-02| 733.96
#2010-09-03| 740.72
#2010-09-06| .
#2010-09-07| 738.63
#2010-09-08| 740.33
#2010-09-09| 744.15
#2010-09-10| 748.00
#2010-09-13| 755.01
#2010-09-14| 757.17
#2010-09-15| 760.93
#2010-09-16| 759.21
#2010-09-17| 760.81
#2010-09-20| 771.64
#2010-09-21| 771.04
#2010-09-22| 773.21
#2010-09-23| 770.22
#2010-09-24| 782.47
#2010-09-27| 780.67
#2010-09-28| 784.35
#2010-09-29| 784.88
#2010-09-30| 781.90
#2010-10-01| 781.81
#2010-10-04| 779.00
#2010-10-05| 788.24
#2010-10-06| 791.31
#2010-10-07| 792.73
#2010-10-08| 796.16
#2010-10-11| 796.71
#2010-10-12| 795.43
#2010-10-13| 803.90
#2010-10-14| 808.26
#2010-10-15| 805.91
#2010-10-18| 806.70
#2010-10-19| 797.30
#2010-10-20| 802.59
#2010-10-21| 808.51
#2010-10-22| 806.28
#2010-10-25| 812.44
#2010-10-26| 808.45
#2010-10-27| 801.29
#2010-10-28| 804.07
#2010-10-29| 804.33
#2010-11-01| 804.23
#2010-11-02| 810.77
#2010-11-03| 812.81
#2010-11-04| 828.12
#2010-11-05| 828.86
#2010-11-08| 827.16
#2010-11-09| 824.11
#2010-11-10| 818.33
#2010-11-11| 818.57
#2010-11-12| 812.70
#2010-11-15| 812.14
#2010-11-16| 800.72
#2010-11-17| 801.25
#2010-11-18| 814.03
#2010-11-19| 817.11
#2010-11-22| 816.83
#2010-11-23| 805.45
#2010-11-24| 808.64
#2010-11-25| .
#2010-11-26| 802.51
#2010-11-29| 797.21
#2010-11-30| 793.48
#2010-12-01| 804.48
#2010-12-02| 813.28
#2010-12-03| 819.34
#2010-12-06| 819.36
#2010-12-07| 822.35
#2010-12-08| 819.30
#2010-12-09| 819.81
#2010-12-10| 822.21
#2010-12-13| 826.37
#2010-12-14| 829.97
#2010-12-15| 824.99
#2010-12-16| 826.72
#2010-12-17| 828.23
#2010-12-20| 829.33
#2010-12-21| 834.79
#2010-12-22| 834.57
#2010-12-23| 834.52
#2010-12-24| .
#2010-12-27| 833.50
#2010-12-28| 833.98
#2010-12-29| 835.25
#2010-12-30| 834.32
#2010-12-31| 836.19
#2011-01-03| 839.31
#2011-01-04| 838.54
#2011-01-05| 832.96
#2011-01-06| 832.08
#2011-01-07| 826.68
#2011-01-10| 824.55
#2011-01-11| 825.69
#2011-01-12| 830.88
#2011-01-13| 832.89
#2011-01-14| 832.56
#2011-01-17| .
#2011-01-18| 833.79
#2011-01-19| 830.85
#2011-01-20| 822.14
#2011-01-21| 821.72
#2011-01-24| 829.14
#2011-01-25| 830.52
#2011-01-26| 832.72
#2011-01-27| 827.77
#2011-01-28| 818.39
#2011-01-31| 816.17
#2011-02-01| 823.75
#2011-02-02| 826.12
#2011-02-03| 826.86
#2011-02-04| 830.04
#2011-02-07| 836.75
#2011-02-08| 842.57
#2011-02-09| 838.77
#2011-02-10| 834.07
#2011-02-11| 836.62
#2011-02-14| 837.12
#2011-02-15| 835.43
#2011-02-16| 838.02
#2011-02-17| 844.01
#2011-02-18| 848.97
#2011-02-21| .
#2011-02-22| 840.04
#2011-02-23| 835.94
#2011-02-24| 829.81
#2011-02-25| 838.44
#2011-02-28| 843.38
#2011-03-01| 841.18
#2011-03-02| 838.30
#2011-03-03| 845.45
#2011-03-04| 844.83
#2011-03-07| 841.49
#2011-03-08| 845.29
#2011-03-09| 849.25
#2011-03-10| 838.52
#2011-03-11| 835.00
#2011-03-14| 824.05
#2011-03-15| 803.34
#2011-03-16| 802.52
#2011-03-17| 808.26
#2011-03-18| 810.24
#2011-03-21| 821.62
#2011-03-22| 827.37
#2011-03-23| 828.07
#2011-03-24| 833.61
#2011-03-25| 835.16
#2011-03-28| 833.09
#2011-03-29| 836.12
#2011-03-30| 845.78
#2011-03-31| 845.20
#2011-04-01| 847.17
#2011-04-04| 851.15
#2011-04-05| 850.72
#2011-04-06| 851.39
#2011-04-07| 847.80
#2011-04-08| 850.39
#2011-04-11| 852.05
#2011-04-12| 848.30
#2011-04-13| 853.87
#2011-04-14| 855.31
#2011-04-15| 859.48
#2011-04-18| 850.60
#2011-04-19| 855.66
#2011-04-20| 868.57
#2011-04-21| 873.66
#2011-04-22| .
#2011-04-25| 871.38
#2011-04-26| 874.64
#2011-04-27| 876.49
#2011-04-28| 884.67
#2011-04-29| 887.36
#2011-05-02| 890.41
#2011-05-03| 889.45
#2011-05-04| 889.06
#2011-05-05| 885.36
#2011-05-06| 885.07
#2011-05-09| 882.08
#2011-05-10| 890.02
#2011-05-11| 889.99
#2011-05-12| 889.04
#2011-05-13| 888.36
#2011-05-16| 885.39
#2011-05-17| 881.97
#2011-05-18| 887.90
#2011-05-19| 891.10
#2011-05-20| 887.67
#2011-05-23| 874.80
#2011-05-24| 877.42
#2011-05-25| 874.56
#2011-05-26| 880.15
#2011-05-27| 886.70
#2011-05-30| .
#2011-05-31| 898.72
#2011-06-01| 893.27
#2011-06-02| 884.65
#2011-06-03| 879.34
#2011-06-06| 874.64
#2011-06-07| 873.61
#2011-06-08| 866.54
#2011-06-09| 868.49
#2011-06-10| 857.66
#2011-06-13| 859.80
#2011-06-14| 868.27
#2011-06-15| 855.76
#2011-06-16| 850.49
#2011-06-17| 855.77
#2011-06-20| 860.27
#2011-06-21| 866.91
#2011-06-22| 864.63
#2011-06-23| 854.84
#2011-06-24| 853.76
#2011-06-27| 855.94
#2011-06-28| 864.11
#2011-06-29| 871.02
#2011-06-30| 881.60
#2011-07-01| 888.73
#2011-07-04| .
#2011-07-05| 895.04
#2011-07-06| 896.21
#2011-07-07| 902.10
#2011-07-08| 901.09
#2011-07-11| 888.87
#2011-07-12| 882.72
#2011-07-13| 889.03
#2011-07-14| 883.77
#2011-07-15| 887.43
#2011-07-18| 878.97
#2011-07-19| 884.75
#2011-07-20| 886.77
#2011-07-21| 898.40
#2011-07-22| 901.92
#2011-07-25| 896.98
#2011-07-26| 897.79
#2011-07-27| 889.58
#2011-07-28| 888.79
#2011-07-29| 883.27
#2011-08-01| 880.65
#2011-08-02| 865.05
#2011-08-03| 861.62
#2011-08-04| 830.77
#2011-08-05| 828.17
#2011-08-08| 792.07
#2011-08-09| 804.33
#2011-08-10| 790.84
#2011-08-11| 810.37
#2011-08-12| 820.85
#2011-08-15| 835.56
#2011-08-16| 831.51
#2011-08-17| 834.44
#2011-08-18| 811.06
#2011-08-19| 802.77
#2011-08-22| 803.72
#2011-08-23| 822.16
#2011-08-24| 823.51
#2011-08-25| 814.29
#2011-08-26| 820.51
#2011-08-29| 837.64
#2011-08-30| 841.62
#2011-08-31| 848.68
#2011-09-01| 846.23
#2011-09-02| 832.28
#2011-09-05| .
#2011-09-06| 814.10
#2011-09-07| 831.06
#2011-09-08| 830.16
#2011-09-09| 810.88
#2011-09-12| 803.47
#2011-09-13| 808.17
#2011-09-14| 817.22
#2011-09-15| 826.85
#2011-09-16| 835.91
#2011-09-19| 824.77
#2011-09-20| 829.77
#2011-09-21| 814.80
#2011-09-22| 783.81
#2011-09-23| 789.15
#2011-09-26| 793.68
#2011-09-27| 812.42
#2011-09-28| 803.60
#2011-09-29| 804.64
#2011-09-30| 790.09
#2011-10-03| 777.66
#2011-10-04| 778.73
#2011-10-05| 787.16
#2011-10-06| 804.01
#2011-10-07| 809.94
#2011-10-10| 824.40
#2011-10-11| 825.01
#2011-10-12| 832.19
#2011-10-13| 832.90
#2011-10-14| 839.31
#2011-10-17| 834.88
#2011-10-18| 832.31
#2011-10-19| 833.60
#2011-10-20| 832.38
#2011-10-21| 852.06
#2011-10-24| 857.59
#2011-10-25| 850.50
#2011-10-26| 854.95
#2011-10-27| 875.64
#2011-10-28| 881.40
#2011-10-31| 861.65
#2011-11-01| 839.54
#2011-11-02| 846.13
#2011-11-03| 852.78
#2011-11-04| 852.19
#2011-11-07| 850.98
#2011-11-08| 858.36
#2011-11-09| 840.32
#2011-11-10| 839.59
#2011-11-11| 854.14
#2011-11-14| 849.16
#2011-11-15| 847.37
#2011-11-16| 841.90
#2011-11-17| 835.23
#2011-11-18| 831.89
#2011-11-21| 814.16
#2011-11-22| 814.79
#2011-11-23| 802.57
#2011-11-24| .
#2011-11-25| 799.39
#2011-11-28| 820.49
#2011-11-29| 827.60
#2011-11-30| 850.15
#2011-12-01| 849.21
#2011-12-02| 849.68
#2011-12-05| 853.88
#2011-12-06| 850.29
#2011-12-07| 854.35
#2011-12-08| 842.84
#2011-12-09| 846.92
#2011-12-12| 840.26
#2011-12-13| 834.14
#2011-12-14| 822.81
#2011-12-15| 826.79
#2011-12-16| 826.24
#2011-12-19| 821.92
#2011-12-20| 836.26
#2011-12-21| 841.76
#2011-12-22| 842.33
#2011-12-23| 849.34
#2011-12-26| .
#2011-12-27| 850.89
#2011-12-28| 844.42
#2011-12-29| 848.61
#2011-12-30| 850.03
#2012-01-02| .
#2012-01-03| 857.99
#2012-01-04| 857.17
#2012-01-05| 852.53
#2012-01-06| 847.82
#2012-01-09| 850.66
#2012-01-10| 858.60
#2012-01-11| 852.50
#2012-01-12| 854.89
#2012-01-13| 851.73
#2012-01-16| .
#2012-01-17| 857.46
#2012-01-18| 861.23
#2012-01-19| 863.23
#2012-01-20| 866.13
#2012-01-23| 865.89
#2012-01-24| 863.91
#2012-01-25| 871.92
#2012-01-26| 877.29
#2012-01-27| 873.95
#2012-01-30| 868.37
#2012-01-31| 870.22
#2012-02-01| 881.80
#2012-02-02| 883.33
#2012-02-03| 892.19
#2012-02-06| 893.20
#2012-02-07| 896.70
#2012-02-08| 899.31
#2012-02-09| 907.17
#2012-02-10| 900.67
#2012-02-13| 906.83
#2012-02-14| 907.09
#2012-02-15| 910.66
#2012-02-16| 913.48
#2012-02-17| 917.15
#2012-02-20| .
#2012-02-21| 917.41
#2012-02-22| 914.81
#2012-02-23| 922.11
#2012-02-24| 925.66
#2012-02-27| 926.19
#2012-02-28| 931.24
#2012-02-29| 932.77
#2012-03-01| 934.87
#2012-03-02| 931.34
#2012-03-05| 931.70
#2012-03-06| 916.98
#2012-03-07| 920.01
#2012-03-08| 935.14
#2012-03-09| 937.48
#2012-03-12| 940.30
#2012-03-13| 949.95
#2012-03-14| 947.43
#2012-03-15| 951.02
#2012-03-16| 952.07
#2012-03-19| 953.94
#2012-03-20| 949.00
#2012-03-21| 948.42
#2012-03-22| 948.11
#2012-03-23| 947.33
#2012-03-26| 955.93
#2012-03-27| 958.10
#2012-03-28| 954.22
#2012-03-29| 951.40
#2012-03-30| 956.89
#2012-04-02| 966.52
#2012-04-03| 964.29
#2012-04-04| 951.77
#2012-04-05| 952.63
#2012-04-06| .
#2012-04-09| 947.28
#2012-04-10| 933.07
#2012-04-11| 937.99
#2012-04-12| 946.29
#2012-04-13| 942.29
#2012-04-16| 942.78
#2012-04-17| 949.40
#2012-04-18| 948.75
#2012-04-19| 944.48
#2012-04-20| 950.81
#2012-04-23| 939.23
#2012-04-24| 939.55
#2012-04-25| 947.60
#2012-04-26| 955.83
#2012-04-27| 953.75
#2012-04-30| 950.96
#2012-05-01| 950.47
#2012-05-02| 956.04
#2012-05-03| 956.19
#2012-05-04| 944.82
#2012-05-07| 939.87
#2012-05-08| 927.08
#2012-05-09| 922.70
#2012-05-10| 921.45
#2012-05-11| 920.28
#2012-05-14| 910.67
#2012-05-15| 906.51
#2012-05-16| 903.47
#2012-05-17| 895.59
#2012-05-18| 886.23
#2012-05-21| 891.71
#2012-05-22| 896.26
#2012-05-23| 884.92
#2012-05-24| 888.68
#2012-05-25| 888.78
#2012-05-28| .
#2012-05-29| 898.60
#2012-05-30| 885.24
#2012-05-31| 883.89
#2012-06-01| 864.31
#2012-06-04| 860.05
#2012-06-05| 863.14
#2012-06-06| 876.55
#2012-06-07| 886.25
#2012-06-08| 885.29
#2012-06-11| 885.98
#2012-06-12| 888.65
#2012-06-13| 887.58
#2012-06-14| 890.14
#2012-06-15| 894.95
#2012-06-18| 899.25
#2012-06-19| 906.26
#2012-06-20| 905.22
#2012-06-21| 893.68
#2012-06-22| 890.49
#2012-06-25| 880.85
#2012-06-26| 881.68
#2012-06-27| 888.58
#2012-06-28| 888.40
#2012-06-29| 909.42
#2012-07-02| 914.54
#2012-07-03| 921.94
#2012-07-04| .
#2012-07-05| 919.60
#2012-07-06| 915.62
#2012-07-09| 911.89
#2012-07-10| 913.26
#2012-07-11| 906.90
#2012-07-12| 902.16
#2012-07-13| 915.30
#2012-07-16| 914.90
#2012-07-17| 916.56
#2012-07-18| 922.55
#2012-07-19| 932.37
#2012-07-20| 923.02
#2012-07-23| 909.54
#2012-07-24| 906.38
#2012-07-25| 901.88
#2012-07-26| 921.50
#2012-07-27| 935.35
#2012-07-30| 936.46
#2012-07-31| 930.81
#2012-08-01| 927.71
#2012-08-02| 921.48
#2012-08-03| 935.46
#2012-08-06| 943.41
#2012-08-07| 944.36
#2012-08-08| 946.14
#2012-08-09| 949.34
#2012-08-10| 949.94
#2012-08-13| 948.70
#2012-08-14| 950.97
#2012-08-15| 948.59
#2012-08-16| 955.18
#2012-08-17| 957.46
#2012-08-20| 955.74
#2012-08-21| 956.23
#2012-08-22| 950.25
#2012-08-23| 950.24
#2012-08-24| 951.79
#2012-08-27| 952.99
#2012-08-28| 954.87
#2012-08-29| 955.21
#2012-08-30| 952.02
#2012-08-31| 952.19
#2012-09-03| .
#2012-09-04| 952.34
#2012-09-05| 949.35
#2012-09-06| 960.66
#2012-09-07| 965.68
#2012-09-10| 962.45
#2012-09-11| 960.84
#2012-09-12| 958.74
#2012-09-13| 969.26
#2012-09-14| 977.58
#2012-09-17| 975.05
#2012-09-18| 976.45
#2012-09-19| 980.06
#2012-09-20| 977.58
#2012-09-21| 979.36
#2012-09-24| 976.05
#2012-09-25| 974.26
#2012-09-26| 965.61
#2012-09-27| 969.34
#2012-09-28| 964.98
#2012-10-01| 970.28
#2012-10-02| 972.59
#2012-10-03| 972.56
#2012-10-04| 980.66
#2012-10-05| 986.15
#2012-10-08| 978.56
#2012-10-09| 965.72
#2012-10-10| 958.96
#2012-10-11| 964.38
#2012-10-12| 967.64
#2012-10-15| 973.46
#2012-10-16| 983.73
#2012-10-17| 991.26
#2012-10-18| 986.38
#2012-10-19| 978.17
#2012-10-22| 977.11
#2012-10-23| 964.65
#2012-10-24| 965.12
#2012-10-25| 968.03
#2012-10-26| 964.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.96
#2012-11-01| 974.73
#2012-11-02| 973.08
#2012-11-05| 970.59
#2012-11-06| 974.19
#2012-11-07| 964.89
#2012-11-08| 955.87
#2012-11-09| 955.61
#2012-11-12| 953.99
#2012-11-13| 954.05
#2012-11-14| 944.02
#2012-11-15| 941.83
#2012-11-16| 945.10
#2012-11-19| 967.98
#2012-11-20| 971.23
#2012-11-21| 974.15
#2012-11-22| .
#2012-11-23| 988.40
#2012-11-26| 988.25
#2012-11-27| 987.80
#2012-11-28| 992.87
#2012-11-29| 999.02
#2012-11-30|1000.00
#2012-12-03|1000.74
#2012-12-04| 999.30
#2012-12-05| 995.92
#2012-12-06| 999.46
#2012-12-07|1001.49
#2012-12-10|1000.33
#2012-12-11|1002.67
#2012-12-12|1003.53
#2012-12-13| 998.04
#2012-12-14| 997.81
#2012-12-17| 999.78
#2012-12-18|1002.86
#2012-12-19|1000.72
#2012-12-20|1001.17
#2012-12-21| 994.59
#2012-12-24| 991.19
#2012-12-25| 991.71
#2012-12-26| 987.97
#2012-12-27| 990.02
#2012-12-28| 986.22
#2012-12-31| 993.94
#2013-01-01| 994.11
#2013-01-02|1010.59
#2013-01-03|1009.74
#2013-01-04|1013.23
#2013-01-07|1009.98
#2013-01-08|1008.41
#2013-01-09|1009.29
#2013-01-10|1014.98
#2013-01-11|1020.65
#2013-01-14|1022.65
#2013-01-15|1027.81
#2013-01-16|1024.73
#2013-01-17|1031.88
#2013-01-18|1033.89
#2013-01-21|1033.26
#2013-01-22|1033.44
#2013-01-23|1029.46
#2013-01-24|1033.65
#2013-01-25|1045.61
#2013-01-28|1044.53
#2013-01-29|1051.97
#2013-01-30|1049.30
#2013-01-31|1047.33
#2013-02-01|1053.69
#2013-02-04|1044.67
#2013-02-05|1047.90
#2013-02-06|1051.44
#2013-02-07|1047.72
#2013-02-08|1049.71
#2013-02-11|1045.77
#2013-02-12|1053.34
#2013-02-13|1055.14
#2013-02-14|1052.11
#2013-02-15|1053.36
#2013-02-18|1054.31
#2013-02-19|1065.51
#2013-02-20|1063.89
#2013-02-21|1053.72
#2013-02-22|1056.64
#2013-02-25|1048.56
#2013-02-26|1045.69
#2013-02-27|1052.25
#2013-02-28|1054.89
#2013-03-01|1055.85
#2013-03-04|1061.86
#2013-03-05|1069.66
#2013-03-06|1068.59
#2013-03-07|1069.63
#2013-03-08|1071.05
#2013-03-11|1074.78
#2013-03-12|1071.89
#2013-03-13|1073.25
#2013-03-14|1077.52
#2013-03-15|1078.91
#2013-03-18|1068.31
#2013-03-19|1070.65
#2013-03-20|1076.78
#2013-03-21|1071.18
#2013-03-22|1074.65
#2013-03-25|1077.65
#2013-03-26|1084.88
#2013-03-27|1082.78
#2013-03-28|1088.03
#2013-03-29|1089.26
#2013-04-01|1084.16
#2013-04-02|1092.56
#2013-04-03|1089.13
#2013-04-04|1083.79
#2013-04-05|1077.67
#2013-04-08|1086.86
#2013-04-09|1086.17
#2013-04-10|1099.96
#2013-04-11|1111.89
#2013-04-12|1109.87
#2013-04-15|1097.90
#2013-04-16|1101.28
#2013-04-17|1092.11
#2013-04-18|1083.55
#2013-04-19|1094.60
#2013-04-22|1099.35
#2013-04-23|1112.48
#2013-04-24|1108.55
#2013-04-25|1115.03
#2013-04-26|1117.12
#2013-04-29|1123.50
#2013-04-30|1130.54
#2013-05-01|1127.61
#2013-05-02|1130.41
#2013-05-03|1135.93
#2013-05-06|1130.68
#2013-05-07|1136.01
#2013-05-08|1145.47
#2013-05-09|1141.35
#2013-05-10|1140.67
#2013-05-13|1142.28
#2013-05-14|1152.64
#2013-05-15|1161.19
#2013-05-16|1162.43
#2013-05-17|1161.33
#2013-05-20|1163.45
#2013-05-21|1163.53
#2013-05-22|1159.76
#2013-05-23|1143.62
#2013-05-24|1150.89
#2013-05-27|1149.66
#2013-05-28|1150.59
#2013-05-29|1138.92
#2013-05-30|1139.71
#2013-05-31|1124.90
#2013-06-03|1124.16
#2013-06-04|1127.29
#2013-06-05|1114.12
#2013-06-06|1114.07
#2013-06-07|1116.66
#2013-06-10|1120.05
#2013-06-11|1112.76
#2013-06-12|1111.94
#2013-06-13|1109.46
#2013-06-14|1113.57
#2013-06-17|1125.88
#2013-06-18|1127.86
#2013-06-19|1119.79
#2013-06-20|1075.07
#2013-06-21|1075.13
#2013-06-24|1060.73
#2013-06-25|1066.08
#2013-06-26|1074.21
#2013-06-27|1087.78
#2013-06-28|1088.81
#2013-07-01|1101.14
#2013-07-02|1101.38
#2013-07-03|1095.14
#2013-07-04|1100.57
#2013-07-05|1094.21
#2013-07-08|1096.38
#2013-07-09|1106.75
#2013-07-10|1110.70
#2013-07-11|1132.18
#2013-07-12|1130.74
#2013-07-15|1131.77
#2013-07-16|1129.82
#2013-07-17|1130.51
#2013-07-18|1130.08
#2013-07-19|1130.67
#2013-07-22|1134.04
#2013-07-23|1134.06
#2013-07-24|1132.27
#2013-07-25|1130.00
#2013-07-26|1129.91
#2013-07-29|1122.12
#2013-07-30|1125.72
#2013-07-31|1122.13
#2013-08-01|1135.81
#2013-08-02|1142.64
#2013-08-05|1142.32
#2013-08-06|1143.28
#2013-08-07|1130.58
#2013-08-08|1134.03
#2013-08-09|1132.89
#2013-08-12|1130.93
#2013-08-13|1135.36
#2013-08-14|1135.60
#2013-08-15|1124.20
#2013-08-16|1121.94
#2013-08-19|1117.39
#2013-08-20|1113.92
#2013-08-21|1106.72
#2013-08-22|1108.54
#2013-08-23|1117.00
#2013-08-26|1112.75
#2013-08-27|1100.93
#2013-08-28|1090.03
#2013-08-29|1096.81
#2013-08-30|1095.29
#2013-09-02|1100.97
#2013-09-03|1102.00
#2013-09-04|1105.43
#2013-09-05|1106.90
#2013-09-06|1111.78
#2013-09-09|1123.38
#2013-09-10|1132.25
#2013-09-11|1138.07
#2013-09-12|1137.02
#2013-09-13|1141.58
#2013-09-16|1154.25
#2013-09-17|1151.10
#2013-09-18|1161.36
#2013-09-19|1171.57
#2013-09-20|1165.48
#2013-09-23|1161.99
#2013-09-24|1160.10
#2013-09-25|1154.99
#2013-09-26|1159.75
#2013-09-27|1159.02
#2013-09-30|1151.48
#2013-10-01|1156.22
#2013-10-02|1154.98
#2013-10-03|1153.29
#2013-10-04|1152.25
#2013-10-07|1146.60
#2013-10-08|1140.79
#2013-10-09|1137.77
#2013-10-10|1152.93
#2013-10-11|1160.72
#2013-10-14|1162.40
#2013-10-15|1156.64
#2013-10-16|1157.75
#2013-10-17|1172.68
#2013-10-18|1182.66
#2013-10-21|1181.90
#2013-10-22|1193.91
#2013-10-23|1192.72
#2013-10-24|1194.31
#2013-10-25|1190.84
#2013-10-28|1202.43
#2013-10-29|1206.92
#2013-10-30|1205.49
#2013-10-31|1198.51
#2013-11-01|1195.88
#2013-11-04|1200.07
#2013-11-05|1197.10
#2013-11-06|1200.47
#2013-11-07|1188.96
#2013-11-08|1184.41
#2013-11-11|1186.49
#2013-11-12|1189.88
#2013-11-13|1189.26
#2013-11-14|1200.40
#2013-11-15|1211.72
#2013-11-18|1216.03
#2013-11-19|1213.27
#2013-11-20|1209.46
#2013-11-21|1202.74
#2013-11-22|1207.78
#2013-11-25|1211.15
#2013-11-26|1210.35
#2013-11-27|1211.55
#2013-11-28|1214.50
#2013-11-29|1214.75
#2013-12-02|1205.98
#2013-12-03|1202.89
#2013-12-04|1194.78
#2013-12-05|1192.26
#2013-12-06|1199.92
#2013-12-09|1207.82
#2013-12-10|1202.44
#2013-12-11|1197.10
#2013-12-12|1184.35
#2013-12-13|1181.74
#2013-12-16|1183.51
#2013-12-17|1180.39
#2013-12-18|1195.19
#2013-12-19|1194.72
#2013-12-20|1197.35
#2013-12-23|1202.91
#2013-12-24|1201.58
#2013-12-25|1201.71
#2013-12-26|1205.53
#2013-12-27|1212.42
#2013-12-30|1213.84
#2013-12-31|1214.32
#2014-01-01|1214.41
#2014-01-02|1199.46
#2014-01-03|1197.74
#2014-01-06|1193.22
#2014-01-07|1190.97
#2014-01-08|1185.16
#2014-01-09|1179.92
#2014-01-10|1187.12
#2014-01-13|1182.93
#2014-01-14|1183.98
#2014-01-15|1183.99
#2014-01-16|1183.17
#2014-01-17|1178.28
#2014-01-20|1180.20
#2014-01-21|1185.45
#2014-01-22|1188.13
#2014-01-23|1178.33
#2014-01-24|1163.77
#2014-01-27|1151.98
#2014-01-28|1155.23
#2014-01-29|1148.89
#2014-01-30|1142.89
#2014-01-31|1144.93
#2014-02-03|1125.92
#2014-02-04|1119.65
#2014-02-05|1122.99
#2014-02-06|1137.90
#2014-02-07|1150.82
#2014-02-10|1156.58
#2014-02-11|1166.49
#2014-02-12|1164.54
#2014-02-13|1169.68
#2014-02-14|1175.35
#2014-02-17|1178.45
#2014-02-18|1178.93
#2014-02-19|1176.54
#2014-02-20|1174.31
#2014-02-21|1182.24
#2014-02-24|1186.84
#2014-02-25|1192.08
#2014-02-26|1192.56
#2014-02-27|1196.12
#2014-02-28|1201.90
#2014-03-03|1189.49
#2014-03-04|1202.00
#2014-03-05|1199.35
#2014-03-06|1203.32
#2014-03-07|1203.98
#2014-03-10|1200.04
#2014-03-11|1198.98
#2014-03-12|1189.68
#2014-03-13|1185.12
#2014-03-14|1178.99
#2014-03-17|1184.26
#2014-03-18|1191.49
#2014-03-19|1185.11
#2014-03-20|1177.09
#2014-03-21|1175.83
#2014-03-24|1178.83
#2014-03-25|1180.93
#2014-03-26|1187.58
#2014-03-27|1192.89
#2014-03-28|1200.29
#2014-03-31|1209.72
#2014-04-01|1212.75
#2014-04-02|1214.94
#2014-04-03|1213.67
#2014-04-04|1211.14
#2014-04-07|1204.18
#2014-04-08|1210.51
#2014-04-09|1213.95
#2014-04-10|1213.81
#2014-04-11|1203.73
#2014-04-14|1209.32
#2014-04-15|1211.20
#2014-04-16|1222.00
#2014-04-17|1221.64
#2014-04-18|1222.90
#2014-04-21|1221.93
#2014-04-22|1225.03
#2014-04-23|1223.67
#2014-04-24|1228.19
#2014-04-25|1226.30
#2014-04-28|1229.08
#2014-04-29|1229.39
#2014-04-30|1231.55
#2014-05-01|1233.22
#2014-05-02|1232.51
#2014-05-05|1230.08
#2014-05-06|1227.45
#2014-05-07|1230.40
#2014-05-08|1234.48
#2014-05-09|1232.63
#2014-05-12|1241.28
#2014-05-13|1244.55
#2014-05-14|1241.00
#2014-05-15|1237.06
#2014-05-16|1241.27
#2014-05-19|1242.34
#2014-05-20|1237.93
#2014-05-21|1242.52
#2014-05-22|1246.07
#2014-05-23|1247.84
#2014-05-26|1250.81
#2014-05-27|1250.54
#2014-05-28|1250.62
#2014-05-29|1259.73
#2014-05-30|1261.61
#2014-06-02|1260.60
#2014-06-03|1258.68
#2014-06-04|1260.82
#2014-06-05|1260.38
#2014-06-06|1263.17
#2014-06-09|1263.34
#2014-06-10|1267.09
#2014-06-11|1265.41
#2014-06-12|1262.62
#2014-06-13|1257.44
#2014-06-16|1257.74
#2014-06-17|1260.32
#2014-06-18|1264.30
#2014-06-19|1273.00
#2014-06-20|1270.24
#2014-06-23|1266.38
#2014-06-24|1265.68
#2014-06-25|1262.12
#2014-06-26|1258.40
#2014-06-27|1259.23
#2014-06-30|1263.48
#2014-07-01|1268.20
#2014-07-02|1270.21
#2014-07-03|1276.53
#2014-07-04|1275.53
#2014-07-07|1270.04
#2014-07-08|1267.02
#2014-07-09|1270.59
#2014-07-10|1264.85
#2014-07-11|1263.91
#2014-07-14|1271.02
#2014-07-15|1261.72
#2014-07-16|1263.58
#2014-07-17|1259.08
#2014-07-18|1264.17
#2014-07-21|1261.27
#2014-07-22|1264.82
#2014-07-23|1263.45
#2014-07-24|1266.56
#2014-07-25|1258.04
#2014-07-28|1258.05
#2014-07-29|1256.54
#2014-07-30|1253.58
#2014-07-31|1231.35
#2014-08-01|1226.95
#2014-08-04|1228.53
#2014-08-05|1228.08
#2014-08-06|1230.90
#2014-08-07|1223.62
#2014-08-08|1224.14
#2014-08-11|1237.13
#2014-08-12|1234.08
#2014-08-13|1237.91
#2014-08-14|1245.11
#2014-08-15|1244.23
#2014-08-18|1251.97
#2014-08-19|1257.97
#2014-08-20|1255.71
#2014-08-21|1255.09
#2014-08-22|1253.79
#2014-08-25|1257.25
#2014-08-26|1257.28
#2014-08-27|1258.09
#2014-08-28|1254.97
#2014-08-29|1256.32
#2014-09-01|1256.91
#2014-09-02|1253.93
#2014-09-03|1254.71
#2014-09-04|1258.96
#2014-09-05|1256.80
#2014-09-08|1251.95
#2014-09-09|1245.42
#2014-09-10|1247.85
#2014-09-11|1246.90
#2014-09-12|1244.44
#2014-09-15|1245.61
#2014-09-16|1247.42
#2014-09-17|1250.29
#2014-09-18|1248.53
#2014-09-19|1246.70
#2014-09-22|1240.89
#2014-09-23|1230.28
#2014-09-24|1235.79
#2014-09-25|1226.88
#2014-09-26|1231.27
#2014-09-29|1227.98
#2014-09-30|1222.38
#2014-10-01|1211.14
#2014-10-02|1206.31
#2014-10-03|1210.19
#2014-10-06|1214.97
#2014-10-07|1209.77
#2014-10-08|1213.27
#2014-10-09|1205.54
#2014-10-10|1193.61
#2014-10-13|1185.49
#2014-10-14|1184.56
#2014-10-15|1182.08
#2014-10-16|1180.11
#2014-10-17|1187.15
#2014-10-20|1203.10
#2014-10-21|1212.63
#2014-10-22|1216.09
#2014-10-23|1213.82
#2014-10-24|1219.67
#2014-10-27|1223.56
#2014-10-28|1230.54
#2014-10-29|1238.68
#2014-10-30|1243.80
#2014-10-31|1255.85
#2014-11-03|1252.43
#2014-11-04|1257.83
#2014-11-05|1258.62
#2014-11-06|1257.02
#2014-11-07|1256.95
#2014-11-10|1269.24
#2014-11-11|1268.19
#2014-11-12|1268.25
#2014-11-13|1267.14
#2014-11-14|1260.39
#2014-11-17|1259.61
#2014-11-18|1267.46
#2014-11-19|1269.20
#2014-11-20|1269.54
#2014-11-21|1276.21
#2014-11-24|1276.88
#2014-11-25|1280.55
#2014-11-26|1283.80
#2014-11-27|1289.25
#2014-11-28|1300.27
#2014-12-01|1294.15
#2014-12-02|1294.75
#2014-12-03|1294.32
#2014-12-04|1295.07
#2014-12-05|1294.67
#2014-12-08|1289.49
#2014-12-09|1289.92
#2014-12-10|1277.29
#2014-12-11|1274.47
#2014-12-12|1261.79
#2014-12-15|1248.90
#2014-12-16|1248.55
#2014-12-17|1251.82
#2014-12-18|1270.65
#2014-12-19|1275.80
#2014-12-22|1282.79
#2014-12-23|1282.41
#2014-12-24|1284.56
#2014-12-25|1284.45
#2014-12-26|1288.02
#2014-12-29|1286.53
#2014-12-30|1280.47
#2014-12-31|1275.11
#2015-01-01|1275.08
#2015-01-02|1264.58
#2015-01-05|1251.11
#2015-01-06|1240.60
#2015-01-07|1246.58
#2015-01-08|1268.01
#2015-01-09|1265.26
#2015-01-12|1269.46
#2015-01-13|1273.66
#2015-01-14|1269.58
#2015-01-15|1265.17
#2015-01-16|1267.36
#2015-01-19|1273.81
#2015-01-20|1278.36
#2015-01-21|1289.03
#2015-01-22|1295.52
#2015-01-23|1293.59
#2015-01-26|1296.17
#2015-01-27|1294.30
#2015-01-28|1289.76
#2015-01-29|1295.82
#2015-01-30|1283.85
#2015-02-02|1289.51
#2015-02-03|1298.53
#2015-02-04|1305.27
#2015-02-05|1310.28
#2015-02-06|1304.68
#2015-02-09|1298.91
#2015-02-10|1307.07
#2015-02-11|1306.69
#2015-02-12|1320.31
#2015-02-13|1324.98
#2015-02-16|1323.93
#2015-02-17|1326.29
#2015-02-18|1330.94
#2015-02-19|1333.34
#2015-02-20|1335.98
#2015-02-23|1339.91
#2015-02-24|1345.06
#2015-02-25|1349.64
#2015-02-26|1349.14
#2015-02-27|1350.65
#2015-03-02|1354.43
#2015-03-03|1351.99
#2015-03-04|1348.47
#2015-03-05|1350.86
#2015-03-06|1334.82
#2015-03-09|1330.44
#2015-03-10|1310.47
#2015-03-11|1308.50
#2015-03-12|1316.62
#2015-03-13|1311.91
#2015-03-16|1324.25
#2015-03-17|1324.05
#2015-03-18|1335.05
#2015-03-19|1335.46
#2015-03-20|1347.22
#2015-03-23|1353.03
#2015-03-24|1350.87
#2015-03-25|1344.22
#2015-03-26|1327.27
#2015-03-27|1333.46
#2015-03-30|1339.56
#2015-03-31|1330.22
#2015-04-01|1332.89
#2015-04-02|1346.03
#2015-04-03|1351.79
#2015-04-06|1363.66
#2015-04-07|1361.17
#2015-04-08|1365.85
#2015-04-09|1369.20
#2015-04-10|1376.16
#2015-04-13|1369.41
#2015-04-14|1376.14
#2015-04-15|1373.76
#2015-04-16|1388.34
#2015-04-17|1377.74
#2015-04-20|1380.77
#2015-04-21|1388.11
#2015-04-22|1389.28
#2015-04-23|1390.77
#2015-04-24|1392.33
#2015-04-27|1393.30
#2015-04-28|1387.53
#2015-04-29|1378.52
#2015-04-30|1369.06
#2015-05-01|1372.80
#2015-05-04|1373.28
#2015-05-05|1363.17
#2015-05-06|1365.67
#2015-05-07|1362.18
#2015-05-08|1380.20
#2015-05-11|1375.13
#2015-05-12|1370.14
#2015-05-13|1374.26
#2015-05-14|1390.73
#2015-05-15|1395.42
#2015-05-18|1396.10
#2015-05-19|1399.45
#2015-05-20|1398.60
#2015-05-21|1398.62
#2015-05-22|1392.68
#2015-05-25|1391.25
#2015-05-26|1377.14
#2015-05-27|1378.13
#2015-05-28|1376.82
#2015-05-29|1364.98
#2015-06-01|1363.82
#2015-06-02|1361.34
#2015-06-03|1366.19
#2015-06-04|1361.93
#2015-06-05|1343.74
#2015-06-08|1339.87
#2015-06-09|1337.24
#2015-06-10|1356.52
#2015-06-11|1357.96
#2015-06-12|1354.63
#2015-06-15|1342.15
#2015-06-16|1351.22
#2015-06-17|1353.15
#2015-06-18|1369.59
#2015-06-19|1369.59
#2015-06-22|1385.74
#2015-06-23|1385.15
#2015-06-24|1380.93
#2015-06-25|1378.11
#2015-06-26|1378.09
#2015-06-29|1351.60
#2015-06-30|1347.16
#2015-07-01|1362.71
#2015-07-02|1360.92
#2015-07-03|1356.77
#2015-07-06|1345.08
#2015-07-07|1345.27
#2015-07-08|1333.46
#2015-07-09|1344.55
#2015-07-10|1361.98
#2015-07-13|1376.07
#2015-07-14|1377.34
#2015-07-15|1376.73
#2015-07-16|1388.74
#2015-07-17|1391.44
#2015-07-20|1392.60
#2015-07-21|1389.71
#2015-07-22|1386.76
#2015-07-23|1387.40
#2015-07-24|1379.98
#2015-07-27|1371.22
#2015-07-28|1381.08
#2015-07-29|1394.59
#2015-07-30|1385.86
#2015-07-31|1389.64
#2015-08-03|1388.42
#2015-08-04|1391.04
#2015-08-05|1394.14
#2015-08-06|1388.09
#2015-08-07|1387.39
#2015-08-10|1400.62
#2015-08-11|1388.86
#2015-08-12|1369.67
#2015-08-13|1372.38
#2015-08-14|1373.73
#2015-08-17|1371.60
#2015-08-18|1368.81
#2015-08-19|1356.87
#2015-08-20|1339.95
#2015-08-21|1309.72
#2015-08-24|1263.80
#2015-08-25|1265.81
#2015-08-26|1283.01
#2015-08-27|1301.84
#2015-08-28|1311.05
#2015-08-31|1306.48
#2015-09-01|1276.18
#2015-09-02|1284.83
#2015-09-03|1295.22
#2015-09-04|1272.34
#2015-09-07|1273.05
#2015-09-08|1286.43
#2015-09-09|1294.63
#2015-09-10|1289.44
#2015-09-11|1291.24
#2015-09-14|1287.95
#2015-09-15|1298.87
#2015-09-16|1322.67
#2015-09-17|1327.59
#2015-09-18|1318.77
#2015-09-21|1316.16
#2015-09-22|1297.71
#2015-09-23|1294.64
#2015-09-24|1292.36
#2015-09-25|1309.28
#2015-09-28|1292.82
#2015-09-29|1277.48
#2015-09-30|1301.55
#2015-10-01|1303.15
#2015-10-02|1313.35
#2015-10-05|1335.41
#2015-10-06|1342.10
#2015-10-07|1353.17
#2015-10-08|1362.48
#2015-10-09|1371.30
#2015-10-12|1378.24
#2015-10-13|1370.29
#2015-10-14|1364.03
#2015-10-15|1383.15
#2015-10-16|1389.46
#2015-10-19|1393.19
#2015-10-20|1390.13
#2015-10-21|1393.15
#2015-10-22|1402.11
#2015-10-23|1407.45
#2015-10-26|1409.78
#2015-10-27|1403.02
#2015-10-28|1411.56
#2015-10-29|1409.17
#2015-10-30|1409.64
#2015-11-02|1409.42
#2015-11-03|1405.32
#2015-11-04|1404.01
#2015-11-05|1407.47
#2015-11-06|1386.39
#2015-11-09|1375.92
#2015-11-10|1374.60
#2015-11-11|1381.22
#2015-11-12|1367.33
#2015-11-13|1347.61
#2015-11-16|1350.88
#2015-11-17|1356.56
#2015-11-18|1364.35
#2015-11-19|1377.96
#2015-11-20|1383.82
#2015-11-23|1383.69
#2015-11-24|1380.90
#2015-11-25|1386.57
#2015-11-26|1393.27
#2015-11-27|1387.76
#2015-11-30|1373.54
#2015-12-01|1387.25
#2015-12-02|1382.48
#2015-12-03|1369.13
#2015-12-04|1379.49
#2015-12-07|1382.67
#2015-12-08|1369.65
#2015-12-09|1359.74
#2015-12-10|1356.97
#2015-12-11|1343.69
#2015-12-14|1340.32
#2015-12-15|1351.92
#2015-12-16|1373.38
#2015-12-17|1366.77
#2015-12-18|1344.20
#2015-12-21|1347.39
#2015-12-22|1356.12
#2015-12-23|1367.85
#2015-12-24|1368.39
#2015-12-25|1368.56
#2015-12-28|1366.77
#2015-12-29|1377.32
#2015-12-30|1374.43
#2015-12-31|1364.77
#2016-01-01|1364.75
#2016-01-04|1332.81
#2016-01-05|1334.63
#2016-01-06|1322.87
#2016-01-07|1303.86
#2016-01-08|1295.49
#2016-01-11|1295.96
#2016-01-12|1295.85
#2016-01-13|1293.54
#2016-01-14|1280.47
#2016-01-15|1268.28
#2016-01-18|1266.81
#2016-01-19|1281.35
#2016-01-20|1257.31
#2016-01-21|1259.50
#2016-01-22|1289.61
#2016-01-25|1291.61
#2016-01-26|1297.35
#2016-01-27|1304.37
#2016-01-28|1309.85
#2016-01-29|1338.46
#2016-02-01|1348.70
#2016-02-02|1336.05
#2016-02-03|1337.45
#2016-02-04|1332.37
#2016-02-05|1320.63
#2016-02-08|1311.10
#2016-02-09|1305.39
#2016-02-10|1300.48
#2016-02-11|1285.14
#2016-02-12|1285.43
#2016-02-15|1306.90
#2016-02-16|1315.67
#2016-02-17|1328.17
#2016-02-18|1334.58
#2016-02-19|1333.16
#2016-02-22|1342.10
#2016-02-23|1335.99
#2016-02-24|1329.20
#2016-02-25|1346.36
#2016-02-26|1341.01
#2016-02-29|1337.38
#2016-03-01|1353.92
#2016-03-02|1361.60
#2016-03-03|1369.20
#2016-03-04|1379.45
#2016-03-07|1370.94
#2016-03-08|1368.29
#2016-03-09|1370.04
#2016-03-10|1375.05
#2016-03-11|1388.34
#2016-03-14|1393.57
#2016-03-15|1389.52
#2016-03-16|1389.96
#2016-03-17|1414.59
#2016-03-18|1416.08
#2016-03-21|1414.12
#2016-03-22|1408.25
#2016-03-23|1405.20
#2016-03-24|1399.19
#2016-03-25|1400.60
#2016-03-28|1406.99
#2016-03-29|1416.56
#2016-03-30|1434.41
#2016-03-31|1427.64
#2016-04-01|1418.00
#2016-04-04|1423.88
#2016-04-05|1411.03
#2016-04-06|1420.66
#2016-04-07|1416.55
#2016-04-08|1419.52
#2016-04-11|1419.15
#2016-04-12|1422.20
#2016-04-13|1430.20
#2016-04-14|1431.13
#2016-04-15|1434.61
#2016-04-18|1437.64
#2016-04-19|1450.53
#2016-04-20|1444.93
#2016-04-21|1433.09
#2016-04-22|1421.10
#2016-04-25|1424.30
#2016-04-26|1423.89
#2016-04-27|1425.94
#2016-04-28|1423.65
#2016-04-29|1424.62
#2016-05-02|1429.36
#2016-05-03|1422.74
#2016-05-04|1418.05
#2016-05-05|1415.30
#2016-05-06|1419.37
#2016-05-09|1423.70
#2016-05-10|1436.91
#2016-05-11|1430.76
#2016-05-12|1432.27
#2016-05-13|1418.34
#2016-05-16|1424.36
#2016-05-17|1417.20
#2016-05-18|1411.59
#2016-05-19|1404.50
#2016-05-20|1408.34
#2016-05-23|1408.49
#2016-05-24|1421.03
#2016-05-25|1429.07
#2016-05-26|1432.45
#2016-05-27|1434.17
#2016-05-30|1434.40
#2016-05-31|1432.13
#2016-06-01|1436.69
#2016-06-02|1439.38
#2016-06-03|1453.37
#2016-06-06|1455.72
#2016-06-07|1467.42
#2016-06-08|1475.60
#2016-06-09|1471.33
#2016-06-10|1451.34
#2016-06-13|1427.97
#2016-06-14|1416.79
#2016-06-15|1425.03
#2016-06-16|1420.78
#2016-06-17|1427.84
#2016-06-20|1458.60
#2016-06-21|1465.70
#2016-06-22|1464.88
#2016-06-23|1475.77
#2016-06-24|1408.47
#2016-06-27|1389.73
#2016-06-28|1412.60
#2016-06-29|1442.19
#2016-06-30|1464.41
#2016-07-01|1473.99
#2016-07-04|1474.60
#2016-07-05|1470.24
#2016-07-06|1456.76
#2016-07-07|1463.63
#2016-07-08|1471.71
#2016-07-11|1489.08
#2016-07-12|1490.74
#2016-07-13|1494.05
#2016-07-14|1499.26
#2016-07-15|1502.03
#2016-07-18|1501.67
#2016-07-19|1496.31
#2016-07-20|1498.17
#2016-07-21|1495.96
#2016-07-22|1494.72
#2016-07-25|1490.14
#2016-07-26|1488.92
#2016-07-27|1482.45
#2016-07-28|1485.53
#2016-07-29|1502.80
#2016-08-01|1504.29
#2016-08-02|1501.10
#2016-08-03|1485.25
#2016-08-04|1490.39
#2016-08-05|1497.17
#2016-08-08|1496.54
#2016-08-09|1504.81
#2016-08-10|1510.78
#2016-08-11|1522.65
#2016-08-12|1523.17
#2016-08-15|1523.20
#2016-08-16|1521.52
#2016-08-17|1519.95
#2016-08-18|1528.13
#2016-08-19|1524.99
#2016-08-22|1524.49
#2016-08-23|1534.80
#2016-08-24|1527.73
#2016-08-25|1525.59
#2016-08-26|1520.94
#2016-08-29|1518.81
#2016-08-30|1514.22
#2016-08-31|1507.46
#2016-09-01|1513.72
#2016-09-02|1528.78
#2016-09-05|1530.42
#2016-09-06|1543.63
#2016-09-07|1542.85
#2016-09-08|1537.14
#2016-09-09|1497.40
#2016-09-12|1493.55
#2016-09-13|1487.80
#2016-09-14|1481.81
#2016-09-15|1489.60
#2016-09-16|1482.34
#2016-09-19|1493.73
#2016-09-20|1497.47
#2016-09-21|1506.41
#2016-09-22|1529.59
#2016-09-23|1520.03
#2016-09-26|1508.36
#2016-09-27|1517.15
#2016-09-28|1518.09
#2016-09-29|1510.56
#2016-09-30|1514.05
#2016-10-03|1512.58
#2016-10-04|1510.92
#2016-10-05|1503.51
#2016-10-06|1504.22
#2016-10-07|1499.05
#2016-10-10|1496.86
#2016-10-11|1479.46
#2016-10-12|1476.16
#2016-10-13|1472.48
#2016-10-14|1475.40
#2016-10-17|1468.80
#2016-10-18|1478.25
#2016-10-19|1479.04
#2016-10-20|1475.62
#2016-10-21|1471.18
#2016-10-24|1475.11
#2016-10-25|1468.80
#2016-10-26|1466.56
#2016-10-27|1460.45
#2016-10-28|1467.98
#2016-10-31|1469.03
#2016-11-01|1466.42
#2016-11-02|1460.21
#2016-11-03|1456.73
#2016-11-04|1448.31
#2016-11-07|1460.01
#2016-11-08|1466.03
#2016-11-09|1438.25
#2016-11-10|1422.40
#2016-11-11|1413.61
#2016-11-14|1398.72
#2016-11-15|1402.35
#2016-11-16|1401.94
#2016-11-17|1409.95
#2016-11-18|1400.94
#2016-11-21|1409.63
#2016-11-22|1416.64
#2016-11-23|1411.01
#2016-11-24|1412.57
#2016-11-25|1422.52
#2016-11-28|1424.13
#2016-11-29|1429.67
#2016-11-30|1424.79
#2016-12-01|1414.96
#2016-12-02|1414.61
#2016-12-05|1420.25
#2016-12-06|1429.14
#2016-12-07|1443.49
#2016-12-08|1445.80
#2016-12-09|1450.58
#2016-12-12|1448.46
#2016-12-13|1462.57
#2016-12-14|1453.86
#2016-12-15|1434.88
#2016-12-16|1437.79
#2016-12-19|1444.39
#2016-12-20|1443.86
#2016-12-21|1443.69
#2016-12-22|1441.57
#2016-12-23|1440.14
#2016-12-26|1442.10
#2016-12-27|1442.19
#2016-12-28|1437.81
#2016-12-29|1444.61
#2016-12-30|1447.00
#2017-01-02|1447.71
#2017-01-03|1442.56
#2017-01-04|1451.51
#2017-01-05|1462.47
#2017-01-06|1462.74
#2017-01-09|1459.99
#2017-01-10|1464.35
#2017-01-11|1463.79
#2017-01-12|1479.69
#2017-01-13|1478.51
#2017-01-16|1472.98
#2017-01-17|1484.18
#2017-01-18|1489.52
#2017-01-19|1484.76
#2017-01-20|1494.47
#2017-01-23|1503.65
#2017-01-24|1512.71
#2017-01-25|1526.42
#2017-01-26|1524.35
#2017-01-27|1520.80
#2017-01-30|1517.38
#2017-01-31|1517.93
#2017-02-01|1515.43
#2017-02-02|1522.67
#2017-02-03|1528.47
#2017-02-06|1524.01
#2017-02-07|1523.87
#2017-02-08|1532.24
#2017-02-09|1534.36
#2017-02-10|1537.92
#2017-02-13|1538.47
#2017-02-14|1532.11
#2017-02-15|1541.87
#2017-02-16|1546.98
#2017-02-17|1560.96
#2017-02-20|1558.08
#2017-02-21|1565.75
#2017-02-22|1576.54
#2017-02-23|1582.45
#2017-02-24|1579.73
#2017-02-27|1580.17
#2017-02-28|1580.45
#2017-03-01|1589.33
#2017-03-02|1587.20
#2017-03-03|1580.10
#2017-03-06|1582.53
#2017-03-07|1584.41
#2017-03-08|1583.39
#2017-03-09|1585.25
#2017-03-10|1597.39
#2017-03-13|1606.82
#2017-03-14|1608.19
#2017-03-15|1615.64
#2017-03-16|1632.87
#2017-03-17|1638.88
#2017-03-20|1639.63
#2017-03-21|1642.86
#2017-03-22|1633.71
#2017-03-23|1633.84
#2017-03-24|1634.32
#2017-03-27|1636.26
#2017-03-28|1642.94
#2017-03-29|1643.39
#2017-03-30|1638.52
#2017-03-31|1630.82
#2017-04-03|1630.34
#2017-04-04|1630.00
#2017-04-05|1628.36
#2017-04-06|1624.06
#2017-04-07|1627.42
#2017-04-10|1626.50
#2017-04-11|1632.71
#2017-04-12|1635.97
#2017-04-13|1637.39
#2017-04-14|1635.33
#2017-04-17|1644.99
#2017-04-18|1641.95
#2017-04-19|1637.96
#2017-04-20|1637.34
#2017-04-21|1635.32
#2017-04-24|1661.18
#2017-04-25|1675.66
#2017-04-26|1672.69
#2017-04-27|1676.09
#2017-04-28|1672.77
#2017-05-01|1671.77
#2017-05-02|1677.34
#2017-05-03|1674.38
#2017-05-04|1683.29
#2017-05-05|1689.64
#2017-05-08|1702.55
#2017-05-09|1702.05
#2017-05-10|1701.48
#2017-05-11|1703.40
#2017-05-12|1703.66
#2017-05-15|1710.42
#2017-05-16|1720.73
#2017-05-17|1718.32
#2017-05-18|1707.87
#2017-05-19|1714.61
#2017-05-22|1727.96
#2017-05-23|1724.71
#2017-05-24|1727.94
#2017-05-25|1743.69
#2017-05-26|1747.14
#2017-05-29|1746.91
#2017-05-30|1744.29
#2017-05-31|1751.68
#2017-06-01|1755.62
#2017-06-02|1775.00
#2017-06-05|1778.95
#2017-06-06|1775.81
#2017-06-07|1773.67
#2017-06-08|1760.23
#2017-06-09|1758.47
#2017-06-12|1740.32
#2017-06-13|1744.85
#2017-06-14|1756.22
#2017-06-15|1750.51
#2017-06-16|1755.89
#2017-06-19|1770.00
#2017-06-20|1766.66
#2017-06-21|1759.33
#2017-06-22|1759.62
#2017-06-23|1763.79
#2017-06-26|1772.88
#2017-06-27|1763.25
#2017-06-28|1760.46
#2017-06-29|1742.98
#2017-06-30|1746.84
#2017-07-03|1745.01
#2017-07-04|1735.39
#2017-07-05|1741.50
#2017-07-06|1734.71
#2017-07-07|1735.32
#2017-07-10|1740.85
#2017-07-11|1736.16
#2017-07-12|1754.48
#2017-07-13|1760.52
#2017-07-14|1770.58
#2017-07-17|1774.95
#2017-07-18|1777.13
#2017-07-19|1788.66
#2017-07-20|1794.19
#2017-07-21|1796.29
#2017-07-24|1785.74
#2017-07-25|1781.32
#2017-07-26|1778.33
#2017-07-27|1789.24
#2017-07-28|1766.58
#2017-07-31|1763.14
#2017-08-01|1770.18
#2017-08-02|1770.05
#2017-08-03|1771.15
#2017-08-04|1768.53
#2017-08-07|1773.76
#2017-08-08|1768.03
#2017-08-09|1757.96
#2017-08-10|1743.42
#2017-08-11|1737.48
#2017-08-14|1744.80
#2017-08-15|1744.42
#2017-08-16|1754.09
#2017-08-17|1751.71
#2017-08-18|1742.28
#2017-08-21|1744.96
#2017-08-22|1748.18
#2017-08-23|1746.77
#2017-08-24|1749.82
#2017-08-25|1753.00
#2017-08-28|1754.83
#2017-08-29|1752.16
#2017-08-30|1751.85
#2017-08-31|1760.68
#2017-09-01|1768.30
#2017-09-04|1761.48
#2017-09-05|1760.38
#2017-09-06|1762.48
#2017-09-07|1776.83
#2017-09-08|1779.23
#2017-09-11|1791.59
#2017-09-12|1790.21
#2017-09-13|1786.89
#2017-09-14|1780.98
#2017-09-15|1786.82
#2017-09-18|1793.33
#2017-09-19|1795.72
#2017-09-20|1793.48
#2017-09-21|1776.74
#2017-09-22|1776.29
#2017-09-25|1777.93
#2017-09-26|1766.16
#2017-09-27|1763.26
#2017-09-28|1764.75
#2017-09-29|1773.15
#2017-10-02|1773.91
#2017-10-03|1775.72
#2017-10-04|1781.24
#2017-10-05|1778.86
#2017-10-06|1774.94
#2017-10-09|1778.04
#2017-10-10|1799.30
#2017-10-11|1808.48
#2017-10-12|1815.29
#2017-10-13|1820.95
#2017-10-16|1822.31
#2017-10-17|1816.03
#2017-10-18|1817.13
#2017-10-19|1800.73
#2017-10-20|1795.45
#2017-10-23|1794.04
#2017-10-24|1791.96
#2017-10-25|1791.87
#2017-10-26|1797.74
#2017-10-27|1799.39
#2017-10-30|1800.44
#2017-10-31|1808.69
#2017-11-01|1823.47
#2017-11-02|1812.92
#2017-11-03|1809.73
#2017-11-06|1806.92
#2017-11-07|1808.95
#2017-11-08|1823.32
#2017-11-09|1813.45
#2017-11-10|1816.19
#2017-11-13|1813.68
#2017-11-14|1811.08
#2017-11-15|1798.97
#2017-11-16|1819.03
#2017-11-17|1823.21
#2017-11-20|1823.88
#2017-11-21|1832.74
#2017-11-22|1836.89
#2017-11-23|1839.04
#2017-11-24|1844.52
#2017-11-27|1832.32
#2017-11-28|1841.96
#2017-11-29|1838.27
#2017-11-30|1830.86
#2017-12-01|1827.41
#2017-12-04|1833.89
#2017-12-05|1835.01
#2017-12-06|1826.67
#2017-12-07|1830.25
#2017-12-08|1837.61
#2017-12-11|1840.38
#2017-12-12|1838.66
#2017-12-13|1843.19
#2017-12-14|1839.55
#2017-12-15|1845.03
#2017-12-18|1860.06
#2017-12-19|1857.74
#2017-12-20|1848.08
#2017-12-21|1844.71
#2017-12-22|1847.66
#2017-12-25|1848.67
#2017-12-26|1844.38
#2017-12-27|1852.69
#2017-12-28|1859.99
#2017-12-29|1863.12
#2018-01-01|1862.76
#2018-01-02|1864.26
#2018-01-03|1865.51
#2018-01-04|1872.69
#2018-01-05|1886.56
#2018-01-08|1885.93
#2018-01-09|1878.83
#2018-01-10|1868.16
#2018-01-11|1867.74
#2018-01-12|1871.04
#2018-01-15|1881.42
#2018-01-16|1884.35
#2018-01-17|1891.61
#2018-01-18|1887.92
#2018-01-19|1910.40
#2018-01-22|1910.53
#2018-01-23|1924.57
#2018-01-24|1922.40
#2018-01-25|1917.14
#2018-01-26|1921.60
#2018-01-29|1908.05
#2018-01-30|1895.72
#2018-01-31|1897.90
#2018-02-01|1895.38
#2018-02-02|1863.58
#2018-02-05|1818.87
#2018-02-06|1796.71
#2018-02-07|1801.74
#2018-02-08|1775.28
#2018-02-09|1761.50
#2018-02-12|1786.12
#2018-02-13|1796.25
#2018-02-14|1814.48
#2018-02-15|1832.61
#2018-02-16|1840.02
#2018-02-19|1836.23
#2018-02-20|1819.03
#2018-02-21|1814.77
#2018-02-22|1805.03
#2018-02-23|1826.44
#2018-02-26|1838.80
#2018-02-27|1818.97
#2018-02-28|1797.35
#2018-03-01|1782.35
#2018-03-02|1784.04
#2018-03-05|1788.05
#2018-03-06|1804.14
#2018-03-07|1808.38
#2018-03-08|1824.23
#2018-03-09|1834.61
#2018-03-12|1839.09
#2018-03-13|1842.72
#2018-03-14|1836.01
#2018-03-15|1833.34
#2018-03-16|1827.77
#2018-03-19|1813.52
#2018-03-20|1810.78
#2018-03-21|1803.56
#2018-03-22|1802.03
#2018-03-23|1772.78
#2018-03-26|1786.62
#2018-03-27|1796.57
#2018-03-28|1802.63
#2018-03-29|1814.17
#2018-03-30|1817.80
#2018-04-02|1803.64
#2018-04-03|1811.91
#2018-04-04|1820.53
#2018-04-05|1842.25
#2018-04-06|1832.96
#2018-04-09|1836.93
#2018-04-10|1844.27
#2018-04-11|1837.44
#2018-04-12|1833.28
#2018-04-13|1838.47
#2018-04-16|1846.55
#2018-04-17|1849.26
#2018-04-18|1851.47
#2018-04-19|1817.75
#2018-04-20|1796.87
#2018-04-23|1786.55
#2018-04-24|1775.13
#2018-04-25|1773.41
#2018-04-26|1788.61
#2018-04-27|1805.42
#2018-04-30|1804.99
#2018-05-01|1792.27
#2018-05-02|1782.38
#2018-05-03|1779.18
#2018-05-04|1782.59
#2018-05-07|1786.86
#2018-05-08|1788.81
#2018-05-09|1786.22
#2018-05-10|1795.08
#2018-05-11|1800.79
#2018-05-14|1801.54
#2018-05-15|1783.42
#2018-05-16|1791.56
#2018-05-17|1794.23
#2018-05-18|1797.20
#2018-05-21|1798.24
#2018-05-22|1794.54
#2018-05-23|1800.98
#2018-05-24|1800.72
#2018-05-25|1808.48
#2018-05-28|1806.28
#2018-05-29|1792.02
#2018-05-30|1790.76
#2018-05-31|1791.05
#2018-06-01|1794.42
#2018-06-04|1803.14
#2018-06-05|1806.03
#2018-06-06|1811.77
#2018-06-07|1814.75
#2018-06-08|1820.98
#2018-06-11|1827.97
#2018-06-12|1824.01
#2018-06-13|1820.24
#2018-06-14|1810.09
#2018-06-15|1809.92
#2018-06-18|1788.92
#2018-06-19|1774.09
#2018-06-20|1780.89
#2018-06-21|1775.09
#2018-06-22|1786.72
#2018-06-25|1767.62
#2018-06-26|1769.74
#2018-06-27|1765.43
#2018-06-28|1763.41
#2018-06-29|1782.75
#2018-07-02|1761.63
#2018-07-03|1767.74
#2018-07-04|1767.75
#2018-07-05|1769.39
#2018-07-06|1775.05
#2018-07-09|1785.20
#2018-07-10|1790.48
#2018-07-11|1780.74
#2018-07-12|1782.56
#2018-07-13|1797.83
#2018-07-16|1792.61
#2018-07-17|1795.63
#2018-07-18|1791.78
#2018-07-19|1791.77
#2018-07-20|1807.73
#2018-07-23|1795.30
#2018-07-24|1793.60
#2018-07-25|1798.98
#2018-07-26|1807.54
#2018-07-27|1808.74
#2018-07-30|1802.61
#2018-07-31|1804.13
#2018-08-01|1804.55
#2018-08-02|1800.77
#2018-08-03|1810.31
#2018-08-06|1806.44
#2018-08-07|1814.22
#2018-08-08|1809.11
#2018-08-09|1814.69
#2018-08-10|1787.26
#2018-08-13|1771.43
#2018-08-14|1781.67
#2018-08-15|1769.63
#2018-08-16|1777.57
#2018-08-17|1784.56
#2018-08-20|1794.20
#2018-08-21|1802.33
#2018-08-22|1807.27
#2018-08-23|1804.29
#2018-08-24|1803.59
#2018-08-27|1817.43
#2018-08-28|1821.72
#2018-08-29|1822.12
#2018-08-30|1817.99
#2018-08-31|1812.10
#2018-09-03|1803.08
#2018-09-04|1788.76
#2018-09-05|1781.11
#2018-09-06|1771.91
#2018-09-07|1766.12
#2018-09-10|1769.66
#2018-09-11|1766.97
#2018-09-12|1786.29
#2018-09-13|1784.38
#2018-09-14|1798.06
#2018-09-17|1791.83
#2018-09-18|1799.99
#2018-09-19|1799.83
#2018-09-20|1816.40
#2018-09-21|1826.03
#2018-09-24|1809.38
#2018-09-25|1809.78
#2018-09-26|1813.87
#2018-09-27|1812.64
#2018-09-28|1810.37
#2018-10-01|1807.57
#2018-10-02|1798.91
#2018-10-03|1791.60
#2018-10-04|1755.30
#2018-10-05|1747.39
#2018-10-08|1744.49
#2018-10-09|1735.93
#2018-10-10|1710.56
#2018-10-11|1667.76
#2018-10-12|1680.84
#2018-10-15|1681.47
#2018-10-16|1694.41
#2018-10-17|1697.86
#2018-10-18|1679.73
#2018-10-19|1687.77
#2018-10-22|1683.11
#2018-10-23|1668.35
#2018-10-24|1665.80
#2018-10-25|1664.56
#2018-10-26|1645.04
#2018-10-29|1638.93
#2018-10-30|1656.95
#2018-10-31|1667.45
#2018-11-01|1685.17
#2018-11-02|1706.55
#2018-11-05|1703.86
#2018-11-06|1703.37
#2018-11-07|1713.06
#2018-11-08|1712.70
#2018-11-09|1694.58
#2018-11-12|1673.48
#2018-11-13|1670.17
#2018-11-14|1668.01
#2018-11-15|1667.77
#2018-11-16|1668.24
#2018-11-19|1660.11
#2018-11-20|1641.90
#2018-11-21|1641.02
#2018-11-22|1644.69
#2018-11-23|1644.04
#2018-11-26|1649.71
#2018-11-27|1651.98
#2018-11-28|1664.31
#2018-11-29|1674.15
#2018-11-30|1664.69
#2018-12-03|1689.32
#2018-12-04|1664.50
#2018-12-05|1652.42
#2018-12-06|1633.93
#2018-12-07|1633.70
#2018-12-10|1611.88
#2018-12-11|1620.67
#2018-12-12|1635.93
#2018-12-13|1636.96
#2018-12-14|1613.15
#2018-12-17|1592.64
#2018-12-18|1580.39
#2018-12-19|1578.75
#2018-12-20|1558.64
#2018-12-21|1549.85
#2018-12-24|1527.43
#2018-12-25|1515.24
#2018-12-26|1538.05
#2018-12-27|1553.77
#2018-12-28|1565.84
#2018-12-31|1572.85
#2019-01-01|1572.61
#2019-01-02|1566.99
#2019-01-03|1552.08
#2019-01-04|1573.37
#2019-01-07|1587.12
#2019-01-08|1591.63
#2019-01-09|1610.88
#2019-01-10|1608.35
#2019-01-11|1616.64
#2019-01-14|1605.63
#2019-01-15|1616.09
#2019-01-16|1609.27
#2019-01-17|1617.75
#2019-01-18|1640.64
#2019-01-21|1640.95
#2019-01-22|1622.34
#2019-01-23|1625.79
#2019-01-24|1623.43
#2019-01-25|1639.93
#2019-01-28|1641.99
#2019-01-29|1649.77
#2019-01-30|1666.62
#2019-01-31|1687.74
#2019-02-01|1689.91
#2019-02-04|1690.27
#2019-02-05|1703.47
#2019-02-06|1693.13
#2019-02-07|1682.84
#2019-02-08|1680.62
#2019-02-11|1683.20
#2019-02-12|1706.73
#2019-02-13|1717.80
#2019-02-14|1716.70
#2019-02-15|1715.91
#2019-02-18|1725.01
#2019-02-19|1725.72
#2019-02-20|1736.25
#2019-02-21|1739.92
#2019-02-22|1748.15
#2019-02-25|1752.22
#2019-02-26|1754.24
#2019-02-27|1749.13
#2019-02-28|1735.99
#2019-03-01|1744.81
#2019-03-04|1742.11
#2019-03-05|1740.45
#2019-03-06|1741.55
#2019-03-07|1740.38
#2019-03-08|1731.30
#2019-03-11|1741.63
#2019-03-12|1753.60
#2019-03-13|1758.25
#2019-03-14|1761.07
#2019-03-15|1774.53
#2019-03-18|1782.72
#2019-03-19|1781.33
#2019-03-20|1772.18
#2019-03-21|1786.84
#2019-03-22|1766.23
#2019-03-25|1760.74
#2019-03-26|1779.39
#2019-03-27|1778.82
#2019-03-28|1781.31
#2019-03-29|1788.14
#2019-04-01|1796.01
#2019-04-02|1787.32
#2019-04-03|1788.01
#2019-04-04|1790.47
#2019-04-05|1790.68
#2019-04-08|1792.79
#2019-04-09|1791.03
#2019-04-10|1793.02
#2019-04-11|1796.90
#2019-04-12|1802.15
#2019-04-15|1806.27
#2019-04-16|1812.51
#2019-04-17|1813.63
#2019-04-18|1810.99
#2019-04-19|1814.56
#2019-04-22|1812.14
#2019-04-23|1810.71
#2019-04-24|1812.42
#2019-04-25|1799.92
#2019-04-26|1814.52
#2019-04-29|1816.51
#2019-04-30|1829.21
#2019-05-01|1819.65
#2019-05-02|1812.96
#2019-05-03|1825.68
#2019-05-06|1815.07
#2019-05-07|1797.35
#2019-05-08|1791.17
#2019-05-09|1779.79
#2019-05-10|1785.66
#2019-05-13|1766.17
#2019-05-14|1770.50
#2019-05-15|1785.30
#2019-05-16|1790.49
#2019-05-17|1793.80
#2019-05-20|1784.39
#2019-05-21|1786.54
#2019-05-22|1787.68
#2019-05-23|1776.37
#2019-05-24|1780.96
#2019-05-27|1782.76
#2019-05-28|1766.98
#2019-05-29|1746.56
#2019-05-30|1746.79
#2019-05-31|1727.22
#2019-06-03|1738.32
#2019-06-04|1754.59
#2019-06-05|1772.81
#2019-06-06|1779.11
#2019-06-07|1799.43
#2019-06-10|1801.93
#2019-06-11|1810.05
#2019-06-12|1803.94
#2019-06-13|1805.92
#2019-06-14|1802.26
#2019-06-17|1799.11
#2019-06-18|1804.39
#2019-06-19|1809.11
#2019-06-20|1827.04
#2019-06-21|1815.80
#2019-06-24|1823.29
#2019-06-25|1814.35
#2019-06-26|1798.35
#2019-06-27|1806.55
#2019-06-28|1814.79
#2019-07-01|1824.15
#2019-07-02|1833.92
#2019-07-03|1848.98
#2019-07-04|1851.91
#2019-07-05|1840.36
#2019-07-08|1838.91
#2019-07-09|1824.64
#2019-07-10|1830.54
#2019-07-11|1840.76
#2019-07-12|1848.58
#2019-07-15|1847.99
#2019-07-16|1851.58
#2019-07-17|1848.61
#2019-07-18|1853.77
#2019-07-19|1855.11
#2019-07-22|1848.06
#2019-07-23|1848.23
#2019-07-24|1844.22
#2019-07-25|1840.89
#2019-07-26|1846.73
#2019-07-29|1849.94
#2019-07-30|1843.92
#2019-07-31|1829.11
#2019-08-01|1818.73
#2019-08-02|1796.04
#2019-08-05|1749.96
#2019-08-06|1757.37
#2019-08-07|1772.61
#2019-08-08|1795.84
#2019-08-09|1786.44
#2019-08-12|1779.59
#2019-08-13|1780.72
#2019-08-14|1761.08
#2019-08-15|1755.09
#2019-08-16|1770.52
#2019-08-19|1790.65
#2019-08-20|1786.64
#2019-08-21|1802.46
#2019-08-22|1799.74
#2019-08-23|1780.10
#2019-08-26|1779.93
#2019-08-27|1782.15
#2019-08-28|1789.87
#2019-08-29|1794.76
#2019-08-30|1797.65
#2019-09-02|1796.33
#2019-09-03|1797.73
#2019-09-04|1819.34
#2019-09-05|1830.13
#2019-09-06|1837.40
#2019-09-09|1835.36
#2019-09-10|1825.15
#2019-09-11|1838.86
#2019-09-12|1849.92
#2019-09-13|1845.32
#2019-09-16|1823.09
#2019-09-17|1829.44
#2019-09-18|1827.54
#2019-09-19|1828.57
#2019-09-20|1826.89
#2019-09-23|1830.38
#2019-09-24|1832.55
#2019-09-25|1833.72
#2019-09-26|1839.92
#2019-09-27|1840.81
#2019-09-30|1845.19
#2019-10-01|1835.19
#2019-10-02|1807.02
#2019-10-03|1812.71
#2019-10-04|1828.65
#2019-10-07|1827.52
#2019-10-08|1811.90
#2019-10-09|1821.00
#2019-10-10|1825.66
#2019-10-11|1836.54
#2019-10-14|1833.76
#2019-10-15|1839.67
#2019-10-16|1845.35
#2019-10-17|1856.14
#2019-10-18|1853.76
#2019-10-21|1863.15
#2019-10-22|1866.81
#2019-10-23|1865.25
#2019-10-24|1870.93
#2019-10-25|1868.55
#2019-10-28|1862.29
#2019-10-29|1865.82
#2019-10-30|1885.51
#2019-10-31|1884.28
#2019-11-01|1892.78
#2019-11-04|1887.11
#2019-11-05|1888.27
#2019-11-06|1892.18
#2019-11-07|1889.64
#2019-11-08|1886.68
#2019-11-11|1881.41
#2019-11-12|1881.34
#2019-11-13|1883.78
#2019-11-14|1878.50
#2019-11-15|1885.73
#2019-11-18|1896.02
#2019-11-19|1889.76
#2019-11-20|1890.19
#2019-11-21|1881.38
#2019-11-22|1879.89
#2019-11-25|1890.77
#2019-11-26|1901.53
#2019-11-27|1910.95
#2019-11-28|1910.54
#2019-11-29|1906.61
#2019-12-02|1902.73
#2019-12-03|1897.45
#2019-12-04|1907.07
#2019-12-05|1912.29
#2019-12-06|1923.13
#2019-12-09|1926.66
#2019-12-10|1924.37
#2019-12-11|1927.04
#2019-12-12|1928.47
#2019-12-13|1948.86
#2019-12-16|1962.09
#2019-12-17|1950.30
#2019-12-18|1948.08
#2019-12-19|1950.89
#2019-12-20|1959.66
#2019-12-23|1960.35
#2019-12-24|1962.03
#2019-12-25|1961.16
#2019-12-26|1962.99
#2019-12-27|1973.41
#2019-12-30|1965.57
#2019-12-31|1969.58
#2020-01-01|1969.62
#2020-01-02|1969.23
#2020-01-03|1965.17
#2020-01-06|1961.53
#2020-01-07|1966.09
#2020-01-08|1967.73
#2020-01-09|1980.22
#2020-01-10|1981.22
#2020-01-13|1992.36
#2020-01-14|2002.39
#2020-01-15|2013.20
#2020-01-16|2015.94
#2020-01-17|2023.23
#2020-01-20|2017.01
#2020-01-21|2010.45
#2020-01-22|2012.80
#2020-01-23|1998.80
#2020-01-24|1997.64
#2020-01-27|1969.70
#2020-01-28|1977.12
#2020-01-29|1970.28
#2020-01-30|1958.79
#2020-01-31|1946.68
#2020-02-03|1943.80
#2020-02-04|1967.51
#2020-02-05|1975.56
#2020-02-06|1989.28
#2020-02-07|1977.42
#2020-02-10|1977.07
#2020-02-11|1975.27
#2020-02-12|1982.26
#2020-02-13|1982.58
#2020-02-14|1980.00
#2020-02-17|1977.12
#2020-02-18|1959.36
#2020-02-19|1967.70
#2020-02-20|1958.81
#2020-02-21|1954.94
#2020-02-24|1902.13
#2020-02-25|1867.19
#2020-02-26|1854.06
#2020-02-27|1802.40
#2020-02-28|1770.74
#2020-03-02|1818.92
#2020-03-03|1817.26
#2020-03-04|1869.31
#2020-03-05|1851.30
#2020-03-06|1822.86
#2020-03-09|1735.20
#2020-03-10|1753.77
#2020-03-11|1684.60
#2020-03-12|1530.92
#2020-03-13|1574.63
#2020-03-16|1475.88
#2020-03-17|1529.85
#2020-03-18|1478.19
#2020-03-19|1471.04
#2020-03-20|1440.11
#2020-03-23|1390.12
#2020-03-24|1476.76
#2020-03-25|1525.33
#2020-03-26|1593.28
#2020-03-27|1587.49
#2020-03-30|1612.97
#2020-03-31|1599.85
#2020-04-01|1555.13
#2020-04-02|1569.79
#2020-04-03|1557.99
#2020-04-06|1613.81
#2020-04-07|1629.77
#2020-04-08|1652.78
#2020-04-09|1672.83
#2020-04-10|1673.65
#2020-04-13|1660.22
#2020-04-14|1705.59
#2020-04-15|1682.00
#2020-04-16|1680.55
#2020-04-17|1718.63
#2020-04-20|1703.09
#2020-04-21|1662.09
#2020-04-22|1673.85
#2020-04-23|1678.49
#2020-04-24|1679.90
#2020-04-27|1702.88
#2020-04-28|1717.08
#2020-04-29|1730.77
#2020-04-30|1723.45
#2020-05-01|1703.51
#2020-05-04|1680.70
#2020-05-05|1688.02
#2020-05-06|1675.51
#2020-05-07|1682.12
#2020-05-08|1720.43
#2020-05-11|1715.67
#2020-05-12|1707.15
#2020-05-13|1683.85
#2020-05-14|1668.14
#2020-05-15|1681.43
#2020-05-18|1720.64
#2020-05-19|1719.07
#2020-05-20|1737.73
#2020-05-21|1733.14
#2020-05-22|1731.88
#2020-05-25|1740.84
#2020-05-26|1766.09
#2020-05-27|1788.53
#2020-05-28|1808.10
#2020-05-29|1804.76
#2020-06-01|1825.28
#2020-06-02|1840.95
#2020-06-03|1870.99
#2020-06-04|1866.15
#2020-06-05|1892.69
#2020-06-08|1903.98
#2020-06-09|1891.85
#2020-06-10|1897.34
#2020-06-11|1836.92
#2020-06-12|1829.19
#2020-06-15|1830.29
#2020-06-16|1871.69
#2020-06-17|1878.01
#2020-06-18|1878.22
#2020-06-19|1874.88
#2020-06-22|1872.43
#2020-06-23|1893.44
#2020-06-24|1857.86
#2020-06-25|1862.02
#2020-06-26|1842.59
#2020-06-29|1853.13
#2020-06-30|1865.63
#2020-07-01|1869.92
#2020-07-02|1890.27
#2020-07-03|1886.88
#2020-07-06|1912.76
#2020-07-07|1904.73
#2020-07-08|1905.24
#2020-07-09|1894.85
#2020-07-10|1906.61
#2020-07-13|1913.05
#2020-07-14|1917.67
#2020-07-15|1943.22
#2020-07-16|1934.51
#2020-07-17|1935.67
#2020-07-20|1934.55
#2020-07-21|1950.19
#2020-07-22|1951.03
#2020-07-23|1961.60
#2020-07-24|1955.65
#2020-07-27|1975.32
#2020-07-28|1974.34
#2020-07-29|1984.61
#2020-07-30|1975.93
#2020-07-31|1959.96
#2020-08-03|1971.57
#2020-08-04|1991.36
#2020-08-05|2008.44
#2020-08-06|1998.84
#2020-08-07|1996.64
#2020-08-10|2007.40
#2020-08-11|2009.45
#2020-08-12|2033.84
#2020-08-13|2043.69
#2020-08-14|2036.46
#2020-08-17|2046.92
#2020-08-18|2055.03
#2020-08-19|2052.89
#2020-08-20|2037.75
#2020-08-21|2041.48
#2020-08-24|2069.07
#2020-08-25|2064.61
#2020-08-26|2071.64
#2020-08-27|2067.10
#2020-08-28|2070.14
#2020-08-31|2061.92
#2020-09-01|2069.67
#2020-09-02|2093.06
#2020-09-03|2065.14
#2020-09-04|2040.34
#2020-09-07|2047.75
#2020-09-08|2031.63
#2020-09-09|2058.57
#2020-09-10|2060.02
#2020-09-11|2073.80
#2020-09-14|2093.33
#2020-09-15|2095.97
#2020-09-16|2098.64
#2020-09-17|2083.32
#2020-09-18|2076.45
#2020-09-21|2036.40
#2020-09-22|2042.59
#2020-09-23|2047.71
#2020-09-24|2029.14
#2020-09-25|2034.68
#2020-09-28|2070.88
#2020-09-29|2074.75
#2020-09-30|2068.10
#2020-10-01|2090.11
#2020-10-02|2080.80
#2020-10-05|2106.13
#2020-10-06|2096.18
#2020-10-07|2107.51
#2020-10-08|2120.67
#2020-10-09|2138.96
#2020-10-12|2149.49
#2020-10-13|2143.57
#2020-10-14|2138.53
#2020-10-15|2119.57
#2020-10-16|2127.98
#2020-10-19|2125.93
#2020-10-20|2137.49
#2020-10-21|2134.22
#2020-10-22|2128.02
#2020-10-23|2140.69
#2020-10-26|2111.51
#2020-10-27|2108.72
#2020-10-28|2068.78
#2020-10-29|2069.89
#2020-10-30|2035.77
#2020-11-02|2067.05
#2020-11-03|2104.06
#2020-11-04|2149.88
#2020-11-05|2206.30
#2020-11-06|2213.23
#2020-11-09|2234.49
#2020-11-10|2226.13
#2020-11-11|2231.29
#2020-11-12|2223.04
#2020-11-13|2242.65
#2020-11-16|2274.60
#2020-11-17|2281.35
#2020-11-18|2284.15
#2020-11-19|2288.74
#2020-11-20|2294.10
#2020-11-23|2298.18
#2020-11-24|2312.38
#2020-11-25|2321.46
#2020-11-26|2328.42
#2020-11-27|2338.81
#2020-11-30|2314.92
#2020-12-01|2338.36
#2020-12-02|2336.05
#2020-12-03|2359.97
#2020-12-04|2368.71
#2020-12-07|2370.73
#2020-12-08|2370.51
#2020-12-09|2377.99
#2020-12-10|2376.42
#2020-12-11|2375.02
#2020-12-14|2387.48
#2020-12-15|2408.69
#2020-12-16|2426.43
#2020-12-17|2452.26
#2020-12-18|2446.93
#2020-12-21|2432.30
#2020-12-22|2428.35
#2020-12-23|2442.92
#2020-12-24|2446.14
#2020-12-25|2444.50
#2020-12-28|2458.89
#2020-12-29|2471.86
#2020-12-30|2484.90
#2020-12-31|2475.24
#2021-01-01|2475.21
#2021-01-04|2465.73
#2021-01-05|2477.69
#2021-01-06|2471.04
#2021-01-07|2495.27
#2021-01-08|2515.03
#2021-01-11|2498.79
#2021-01-12|2508.82
#2021-01-13|2500.19
#2021-01-14|2497.49
#2021-01-15|2467.93
#2021-01-18|2477.12
#2021-01-19|2486.79
#2021-01-20|2517.93
#2021-01-21|2523.81
#2021-01-22|2520.33
#2021-01-25|2507.43
#2021-01-26|2497.91
#2021-01-27|2456.42
#2021-01-28|2457.47
#2021-01-29|2419.35
#2021-02-01|2460.24
#2021-02-02|2506.39
#2021-02-03|2512.75
#2021-02-04|2537.86
#2021-02-05|2598.02
#2021-02-08|2622.68
#2021-02-09|2630.25
#2021-02-10|2639.35
#2021-02-11|2649.68
#2021-02-12|2652.32
#2021-02-15|2665.50
#2021-02-16|2661.64
#2021-02-17|2643.02
#2021-02-18|2629.70
#2021-02-19|2640.04
#2021-02-22|2605.14
#2021-02-23|2604.75
#2021-02-24|2574.21
#2021-02-25|2557.56
#2021-02-26|2512.67
#2021-03-01|2566.65
#2021-03-02|2558.03
#2021-03-03|2552.38
#2021-03-04|2498.36
#2021-03-05|2509.14
#2021-03-08|2496.52
#2021-03-09|2520.01
#2021-03-10|2547.82
#2021-03-11|2594.70
#2021-03-12|2599.01
#2021-03-15|2611.69
#2021-03-16|2617.66
#2021-03-17|2625.20
#2021-03-18|2613.72
#2021-03-19|2600.18
#2021-03-22|2599.18
#2021-03-23|2568.16
#2021-03-24|2529.06
#2021-03-25|2538.68
#2021-03-26|2575.98
#2021-03-29|2560.53
#2021-03-30|2578.61
#2021-03-31|2575.87
#2021-04-01|2610.50
#2021-04-02|2618.63
#2021-04-05|2641.75
#2021-04-06|2655.95
#2021-04-07|2647.84
#2021-04-08|2664.15
#2021-04-09|2680.52
#2021-04-12|2684.73
#2021-04-13|2694.39
#2021-04-14|2706.64
#2021-04-15|2722.79
#2021-04-16|2738.42
#2021-04-19|2724.87
#2021-04-20|2682.26
#2021-04-21|2689.17
#2021-04-22|2704.83
#2021-04-23|2722.84
#2021-04-26|2730.07
#2021-04-27|2721.54
#2021-04-28|2729.51
#2021-04-29|2730.79
#2021-04-30|2691.26
#2021-05-03|2701.68
#2021-05-04|2679.85
#2021-05-05|2685.53
#2021-05-06|2685.51
#2021-05-07|2723.52
#2021-05-10|2717.08
#2021-05-11|2670.74
#2021-05-12|2613.94
#2021-05-13|2610.92
#2021-05-14|2659.10
#2021-05-17|2665.22
#2021-05-18|2671.79
#2021-05-19|2655.69
#2021-05-20|2677.25
#2021-05-21|2683.54
#2021-05-24|2700.75
#2021-05-25|2723.42
#2021-05-26|2745.03
#2021-05-27|2750.01
#2021-05-28|2765.59
#2021-05-31|2767.27
#2021-06-01|2777.26
#2021-06-02|2764.79
#2021-06-03|2743.14
#2021-06-04|2756.07
#2021-06-07|2771.75
#2021-06-08|2775.09
#2021-06-09|2755.91
#2021-06-10|2741.26
#2021-06-11|2760.83
#2021-06-14|2756.88
#2021-06-15|2755.23
#2021-06-16|2740.17
#2021-06-17|2718.69
#2021-06-18|2696.23
#2021-06-21|2704.02
#2021-06-22|2723.26
#2021-06-23|2717.87
#2021-06-24|2732.81
#2021-06-25|2780.20
#2021-06-28|2777.17
#2021-06-29|2792.19
#2021-06-30|2772.18
#2021-07-01|2785.72
#2021-07-02|2794.40
#2021-07-05|2795.59
#2021-07-06|2781.63
#2021-07-07|2781.47
#2021-07-08|2733.85
#2021-07-09|2768.53
#2021-07-12|2786.44
#2021-07-13|2781.54
#2021-07-14|2782.32
#2021-07-15|2761.62
#2021-07-16|2737.76
#2021-07-19|2698.98
#2021-07-20|2713.51
#2021-07-21|2745.08
#2021-07-22|2758.67
#2021-07-23|2779.09
#2021-07-26|2770.40
#2021-07-27|2742.00
#2021-07-28|2761.58
#2021-07-29|2797.92
#2021-07-30|2765.84
#2021-08-02|2796.43
#2021-08-03|2797.01
#2021-08-04|2786.90
#2021-08-05|2796.42
#2021-08-06|2780.34
#2021-08-09|2769.12
#2021-08-10|2775.76
#2021-08-11|2787.38
#2021-08-12|2786.46
#2021-08-13|2797.49
#2021-08-16|2776.57
#2021-08-17|2732.38
#2021-08-18|2708.05
#2021-08-19|2658.74
#2021-08-20|2665.34
#2021-08-23|2709.42
#2021-08-24|2729.21
#2021-08-25|2732.22
#2021-08-26|2710.29
#2021-08-27|2728.22
#2021-08-30|2735.97
#2021-08-31|2734.47
#2021-09-01|2768.67
#2021-09-02|2773.10
#2021-09-03|2768.90
#2021-09-06|2782.31
#2021-09-07|2775.26
#2021-09-08|2749.52
#2021-09-09|2752.49
#2021-09-10|2769.49
#2021-09-13|2751.63
#2021-09-14|2737.16
#2021-09-15|2713.00
#2021-09-16|2709.75
#2021-09-17|2705.46
#2021-09-20|2661.86
#2021-09-21|2672.50
#2021-09-22|2689.80
#2021-09-23|2712.19
#2021-09-24|2691.89
#2021-09-27|2677.46
#2021-09-28|2627.19
#2021-09-29|2616.76
#2021-09-30|2598.12
#2021-10-01|2605.60
#2021-10-04|2582.85
#2021-10-05|2583.44
#2021-10-06|2560.42
#2021-10-07|2604.24
#2021-10-08|2596.22
#2021-10-11|2591.71
#2021-10-12|2592.93
#2021-10-13|2621.11
#2021-10-14|2656.74
#2021-10-15|2677.44
#2021-10-18|2667.89
#2021-10-19|2675.96
#2021-10-20|2681.87
#2021-10-21|2697.90
#2021-10-22|2717.35
#2021-10-25|2720.93
#2021-10-26|2729.06
#2021-10-27|2701.73
#2021-10-28|2717.91
#2021-10-29|2713.84
#2021-11-01|2743.92
#2021-11-02|2743.80
#2021-11-03|2761.00
#2021-11-04|2778.18
#2021-11-05|2806.57
#2021-11-08|2794.54
#2021-11-09|2809.25
#2021-11-10|2774.72
#2021-11-11|2782.94
#2021-11-12|2825.31
#2021-11-15|2831.90
#2021-11-16|2853.14
#2021-11-17|2837.28
#2021-11-18|2840.48
#2021-11-19|2844.08
#2021-11-22|2810.78
#2021-11-23|2785.48
#2021-11-24|2771.75
#2021-11-25|2783.13
#2021-11-26|2720.73
#2021-11-29|2719.53
#2021-11-30|2679.03
#2021-12-01|2682.78
#2021-12-02|2696.65
#2021-12-03|2685.37
#2021-12-06|2696.87
#2021-12-07|2759.17
#2021-12-08|2771.43
#2021-12-09|2750.38
#2021-12-10|2741.98
#2021-12-13|2714.17
#2021-12-14|2692.97
#2021-12-15|2701.78
#2021-12-16|2698.76
#2021-12-17|2664.52
#2021-12-20|2625.34
#2021-12-21|2674.92
#2021-12-22|2708.17
#2021-12-23|2726.50
#2021-12-24|2725.48
#2021-12-27|2736.38
#2021-12-28|2746.41
#2021-12-29|2752.43
#2021-12-30|2748.14
#2021-12-31|2752.44
#2022-01-03|2750.09
#2022-01-04|2770.70
#2022-01-05|2750.72
#2022-01-06|2694.65
#2022-01-07|2664.93
#2022-01-10|2629.12
#2022-01-11|2646.62
#2022-01-12|2671.86
#2022-01-13|2648.29
#2022-01-14|2604.93
#2022-01-17|2609.63
#2022-01-18|2581.75
#2022-01-19|2561.58
#2022-01-20|2568.14
#2022-01-21|2537.33
#2022-01-24|2508.86
#2022-01-25|2477.21
#2022-01-26|2477.43
#2022-01-27|2430.81
#2022-01-28|2454.22
#2022-01-31|2514.68
#2022-02-01|2539.42
#2022-02-02|2560.55
#2022-02-03|2507.64
#2022-02-04|2517.53
#2022-02-07|2523.36
#2022-02-08|2521.55
#2022-02-09|2576.29
#2022-02-10|2545.74
#2022-02-11|2497.94
#2022-02-14|2468.08
#2022-02-15|2510.43
#2022-02-16|2508.37
#2022-02-17|2480.16
#2022-02-18|2463.60
#2022-02-21|2447.17
#2022-02-22|2406.63
#2022-02-23|2383.33
#2022-02-24|2348.62
#2022-02-25|2408.73
#2022-02-28|2413.54
#2022-03-01|2359.49
#2022-03-02|2370.84
#2022-03-03|2339.16
#2022-03-04|2263.89
#2022-03-07|2185.19
#2022-03-08|2163.11
#2022-03-09|2249.04
#2022-03-10|2242.41
#2022-03-11|2213.92
#2022-03-14|2181.72
#2022-03-15|2184.67
#2022-03-16|2282.46
#2022-03-17|2331.32
#2022-03-18|2351.27
#2022-03-21|2323.40
#2022-03-22|2352.47
#2022-03-23|2329.17
#2022-03-24|2327.40
#2022-03-25|2316.91
#2022-03-28|2319.33
#2022-03-29|2401.11
#2022-03-30|2385.05
#2022-03-31|2338.97
#2022-04-01|2329.09
#2022-04-04|2361.05
#2022-04-05|2339.20
#2022-04-06|2274.89
#2022-04-07|2252.26
#2022-04-08|2254.65
#2022-04-11|2221.46
#2022-04-12|2221.71
#2022-04-13|2234.22
#2022-04-14|2244.24
#2022-04-15|2239.60
#2022-04-18|2225.21
#2022-04-19|2239.70
#2022-04-20|2259.44
#2022-04-21|2250.67
#2022-04-22|2198.41
#2022-04-25|2169.18
#2022-04-26|2134.08
#2022-04-27|2116.55
#2022-04-28|2148.83
#2022-04-29|2143.19
#2022-05-02|2132.37
#2022-05-03|2122.28
#2022-05-04|2128.19
#2022-05-05|2066.95
#2022-05-06|2021.90
#2022-05-09|1960.75
#2022-05-10|1953.85
#2022-05-11|1969.40
#2022-05-12|1970.67
#2022-05-13|2020.81
#2022-05-16|2011.17
#2022-05-17|2060.36
#2022-05-18|2019.03
#2022-05-19|2001.70
#2022-05-20|1999.52
#2022-05-23|2014.53
#2022-05-24|1982.17
#2022-05-25|1993.19
#2022-05-26|2037.58
#2022-05-27|2090.00
#2022-05-30|2128.47
#2022-05-31|2117.45
#2022-06-01|2102.06
#2022-06-02|2133.71
#2022-06-03|2120.34
#2022-06-06|2130.67
#2022-06-07|2125.78
#2022-06-08|2124.37
#2022-06-09|2088.52
#2022-06-10|2032.23
#2022-06-13|1947.45
#2022-06-14|1926.19
#2022-06-15|1945.91
#2022-06-16|1899.13
#2022-06-17|1897.01
#2022-06-20|1897.02
#2022-06-21|1928.98
#2022-06-22|1919.00
#2022-06-23|1948.30
#2022-06-24|2003.33
#2022-06-27|2006.70
#2022-06-28|1979.82
#2022-06-29|1961.55
#2022-06-30|1939.11
#2022-07-01|1940.69
#2022-07-04|1949.52
#2022-07-05|1952.58
#2022-07-06|1957.88
#2022-07-07|1990.74
#2022-07-08|1984.34
#2022-07-11|1956.46
#2022-07-12|1954.98
#2022-07-13|1955.32
#2022-07-14|1931.00
#2022-07-15|1951.38
#2022-07-18|1974.57
#2022-07-19|2018.82
#2022-07-20|2044.47
#2022-07-21|2061.39
#2022-07-22|2064.30
#2022-07-25|2054.04
#2022-07-26|2023.13
#2022-07-27|2037.21
#2022-07-28|2085.36
#2022-07-29|2106.85
#2022-08-01|2125.12
#2022-08-02|2094.66
#2022-08-03|2108.71
#2022-08-04|2133.38
#2022-08-05|2120.51
#2022-08-08|2135.14
#2022-08-09|2099.74
#2022-08-10|2143.54
#2022-08-11|2154.03
#2022-08-12|2164.34
#2022-08-15|2169.57
#2022-08-16|2173.57
#2022-08-17|2162.82
#2022-08-18|2157.65
#2022-08-19|2117.09
#2022-08-22|2076.32
#2022-08-23|2066.85
#2022-08-24|2073.09
#2022-08-25|2096.12
#2022-08-26|2051.50
#2022-08-29|2020.63
#2022-08-30|2019.88
#2022-08-31|2008.65
#2022-09-01|1973.79
#2022-09-02|1976.99
#2022-09-05|1958.97
#2022-09-06|1949.35
#2022-09-07|1961.47
#2022-09-08|1976.67
#2022-09-09|2019.71
#2022-09-12|2049.40
#2022-09-13|1993.95
#2022-09-14|1983.49
#2022-09-15|1966.48
#2022-09-16|1942.53
#2022-09-19|1947.77
#2022-09-20|1929.53
#2022-09-21|1907.30
#2022-09-22|1873.06
#2022-09-23|1834.78
#2022-09-26|1806.59
#2022-09-27|1807.00
#2022-09-28|1824.37
#2022-09-29|1799.74
#2022-09-30|1774.84
#2022-10-03|1797.06
#2022-10-04|1874.74
#2022-10-05|1867.77
#2022-10-06|1869.94
#2022-10-07|1825.75
#2022-10-10|1805.03
#2022-10-11|1785.95
#2022-10-12|1788.87
#2022-10-13|1781.41
#2022-10-14|1783.50
#2022-10-17|1814.32
#2022-10-18|1837.50
#2022-10-19|1802.60
#2022-10-20|1799.55
#2022-10-21|1788.64
#2022-10-24|1794.14
#2022-10-25|1844.15
#2022-10-26|1860.50
#2022-10-27|1850.37
#2022-10-28|1845.33
#2022-10-31|1831.57
#2022-11-01|1860.76
#2022-11-02|1841.48
#2022-11-03|1817.92
#2022-11-04|1877.87
#2022-11-07|1887.37
#2022-11-08|1901.21
#2022-11-09|1879.01
#2022-11-10|1968.64
#2022-11-11|2053.03
#2022-11-14|2033.28
#2022-11-15|2064.12
#2022-11-16|2042.48
#2022-11-17|2023.89
#2022-11-18|2038.51
#2022-11-21|2005.45
#2022-11-22|2018.13
#2022-11-23|2042.47
#2022-11-24|2061.41
#2022-11-25|2045.01
#2022-11-28|2032.72
#2022-11-29|2040.28
#2022-11-30|2081.44
#2022-12-01|2110.88
#2022-12-02|2107.53
#2022-12-05|2087.97
#2022-12-06|2071.67
#2022-12-07|2061.38
#2022-12-08|2077.04
#2022-12-09|2081.16
#2022-12-12|2078.52
#2022-12-13|2105.93
#2022-12-14|2115.17
#2022-12-15|2058.47
#2022-12-16|2036.55
#2022-12-19|2014.65
#2022-12-20|2012.87
#2022-12-21|2050.84
#2022-12-22|2047.08
#2022-12-23|2037.56
#2022-12-26|2038.89
#2022-12-27|2054.07
#2022-12-28|2040.78
#2022-12-29|2066.55
#2022-12-30|2057.21
#2023-01-02|2063.04
#2023-01-03|2081.74
#2023-01-04|2125.06
#2023-01-05|2116.32
#2023-01-06|2157.09
#2023-01-09|2186.02
#2023-01-10|2191.84
#2023-01-11|2220.65
#2023-01-12|2239.54
#2023-01-13|2259.12
#2023-01-16|2257.50
#2023-01-17|2266.53
#2023-01-18|2271.74
#2023-01-19|2234.93
#2023-01-20|2260.31
#2023-01-23|2284.50
#2023-01-24|2291.49
#2023-01-25|2297.01
#2023-01-26|2309.41
#2023-01-27|2320.25
#2023-01-30|2306.24
#2023-01-31|2325.02
#2023-02-01|2339.15
#2023-02-02|2372.53
#2023-02-03|2361.60
#2023-02-06|2308.49
#2023-02-07|2314.40
#2023-02-08|2298.05
#2023-02-09|2303.66
#2023-02-10|2268.91
#2023-02-13|2288.18
#2023-02-14|2296.49
#2023-02-15|2306.12
#2023-02-16|2305.56
#2023-02-17|2286.50
#2023-02-20|2289.27
#2023-02-21|2258.92
#2023-02-22|2247.75
#2023-02-23|2249.00
#2023-02-24|2205.55
#2023-02-27|2222.75
#2023-02-28|2222.14
#2023-03-01|2227.01
#2023-03-02|2240.22
#2023-03-03|2267.76
#2023-03-06|2274.44
#2023-03-07|2256.50
#2023-03-08|2252.52
#2023-03-09|2235.14
#2023-03-10|2217.25
#2023-03-13|2199.73
#2023-03-14|2210.15
#2023-03-15|2176.69
#2023-03-16|2212.05
#2023-03-17|2203.08
#2023-03-20|2216.96
#2023-03-21|2246.05
#2023-03-22|2240.06
#2023-03-23|2261.00
#2023-03-24|2249.63
#2023-03-27|2247.87
#2023-03-28|2250.43
#2023-03-29|2277.34
#2023-03-30|2298.08
#2023-03-31|2328.69
#2023-04-03|2333.38
#2023-04-04|2345.53
#2023-04-05|2319.99
#2023-04-06|2294.22
#2023-04-07|2294.42
#2023-04-10|2296.09
#2023-04-11|2327.02
#2023-04-12|2327.74
#2023-04-13|2375.93
#2023-04-14|2385.92
#2023-04-17|2368.37
#2023-04-18|2385.57
#2023-04-19|2380.83
#2023-04-20|2390.82
#2023-04-21|2392.13
#2023-04-24|2400.51
#2023-04-25|2374.15
#2023-04-26|2360.27
#2023-04-27|2380.03
#2023-04-28|2397.37
#2023-05-01|2391.42
#2023-05-02|2389.36
#2023-05-03|2398.67
#2023-05-04|2380.24
#2023-05-05|2399.02
#2023-05-08|2409.34
#2023-05-09|2391.90
#2023-05-10|2383.98
#2023-05-11|2391.10
#2023-05-12|2385.63
#2023-05-15|2393.17
#2023-05-16|2374.19
#2023-05-17|2372.95
#2023-05-18|2394.36
#2023-05-19|2379.43
#2023-05-22|2379.15
#2023-05-23|2330.94
#2023-05-24|2295.25
#2023-05-25|2291.32
#2023-05-26|2306.30
#2023-05-29|2306.54
#2023-05-30|2305.29
#2023-05-31|2264.96
#2023-06-01|2274.69
#2023-06-02|2330.38
#2023-06-05|2322.63
#2023-06-06|2338.90
#2023-06-07|2335.30
#2023-06-08|2335.38
#2023-06-09|2342.43
#2023-06-12|2365.38
#2023-06-13|2385.44
#2023-06-14|2406.54
#2023-06-15|2418.42
#2023-06-16|2435.41
#2023-06-19|2418.65
#2023-06-20|2399.30
#2023-06-21|2388.84
#2023-06-22|2387.75
#2023-06-23|2356.12
#2023-06-26|2368.47
#2023-06-27|2391.62
#2023-06-28|2401.51
#2023-06-29|2400.52
#2023-06-30|2414.61
#2023-07-03|2418.73
#2023-07-04|2419.81
#2023-07-05|2398.99
#2023-07-06|2344.12
#2023-07-07|2354.92
#2023-07-10|2373.38
#2023-07-11|2412.46
#2023-07-12|2452.99
#2023-07-13|2485.55
#2023-07-14|2493.65
#2023-07-17|2464.16
#2023-07-18|2479.05
#2023-07-19|2476.16
#2023-07-20|2444.32
#2023-07-21|2450.99
#2023-07-24|2447.71
#2023-07-25|2451.19
#2023-07-26|2435.79
#2023-07-27|2438.66
#2023-07-28|2460.03
#2023-07-31|2475.23
#2023-08-01|2448.34
#2023-08-02|2406.31
#2023-08-03|2394.69
#2023-08-04|2404.42
#2023-08-07|2405.22
#2023-08-08|2381.37
#2023-08-09|2375.30
#2023-08-10|2395.10
#2023-08-11|2370.83
#2023-08-14|2356.22
#2023-08-15|2342.94
#2023-08-16|2323.59
#2023-08-17|2295.64
#2023-08-18|2282.42
#2023-08-21|2275.17
#2023-08-22|2278.76
#2023-08-23|2294.05
#2023-08-24|2277.45
#2023-08-25|2260.87
#2023-08-28|2284.91
#2023-08-29|2316.24
#2023-08-30|2334.21
#2023-08-31|2321.94
#2023-09-01|2327.81
#2023-09-04|2330.26
#2023-09-05|2290.62
#2023-09-06|2267.12
#2023-09-07|2254.95
#2023-09-08|2258.23
#2023-09-11|2273.31
#2023-09-12|2256.16
#2023-09-13|2246.99
#2023-09-14|2268.46
#2023-09-15|2274.85
#2023-09-18|2256.88
#2023-09-19|2249.31
#2023-09-20|2241.06
#2023-09-21|2192.73
#2023-09-22|2192.81
#2023-09-25|2173.53
#2023-09-26|2146.33
#2023-09-27|2139.20
#2023-09-28|2152.98
#2023-09-29|2178.38
#2023-10-02|2157.61
#2023-10-03|2126.46
#2023-10-04|2128.25
#2023-10-05|2140.07
#2023-10-06|2154.89
#2023-10-09|2151.42
#2023-10-10|2195.46
#2023-10-11|2184.20
#2023-10-12|2166.97
#2023-10-13|2132.03
#2023-10-16|2141.57
#2023-10-17|2155.92
#2023-10-18|2135.70
#2023-10-19|2119.69
#2023-10-20|2104.58
#2023-10-23|2107.47
#2023-10-24|2129.69
#2023-10-25|2116.87
#2023-10-26|2079.61
#2023-10-27|2078.06
#2023-10-30|2096.31
#2023-10-31|2100.30
#2023-11-01|2108.78
#2023-11-02|2167.24
#2023-11-03|2209.18
#2023-11-06|2213.91
#2023-11-07|2215.98
#2023-11-08|2229.74
#2023-11-09|2239.37
#2023-11-10|2215.16
#2023-11-13|2208.14
#2023-11-14|2275.20
#2023-11-15|2306.04
#2023-11-16|2287.79
#2023-11-17|2300.85
#2023-11-20|2316.00
#2023-11-21|2309.06
#2023-11-22|2317.33
#2023-11-23|2321.85
#2023-11-24|2316.28
#2023-11-27|2313.95
#2023-11-28|2312.92
#2023-11-29|2319.96
#2023-11-30|2323.51
#2023-12-01|2343.35
#2023-12-04|2348.69
#2023-12-05|2343.81
#2023-12-06|2368.81
#2023-12-07|2373.82
#2023-12-08|2383.42
#2023-12-11|2390.67
#2023-12-12|2397.99
#2023-12-13|2420.86
#2023-12-14|2477.32
#2023-12-15|2465.33
#2023-12-18|2447.70
#2023-12-19|2469.98
#2023-12-20|2458.79
#2023-12-21|2470.08
#2023-12-22|2432.32
#2023-12-25|2433.37
#2023-12-26|2439.62
#2023-12-27|2462.39
#2023-12-28|2470.31
#2023-12-29|2462.10
#2024-01-01|2461.77
#2024-01-02|2423.41
#2024-01-03|2374.82
#2024-01-04|2367.30
#2024-01-05|2364.89
#2024-01-08|2389.32
#2024-01-09|2387.38
#2024-01-10|2410.48
#2024-01-11|2414.50
#2024-01-12|2414.63
#2024-01-15|2401.92
#2024-01-16|2370.96
#2024-01-17|2332.30
#2024-01-18|2357.15
#2024-01-19|2368.42
#2024-01-22|2384.58
#2024-01-23|2374.46
#2024-01-24|2381.48
#2024-01-25|2395.55
#2024-01-26|2438.20
#2024-01-29|2456.76
#2024-01-30|2454.89
#2024-01-31|2442.77
#2024-02-01|2449.21
#2024-02-02|2452.59
#2024-02-05|2447.20
#2024-02-06|2463.97
#2024-02-07|2471.01
#2024-02-08|2490.80
#2024-02-09|2489.98
#2024-02-12|2507.70
#2024-02-13|2469.44
#2024-02-14|2511.92
#2024-02-15|2529.88
#2024-02-16|2520.70
#2024-02-19|2518.08
#2024-02-20|2514.41
#2024-02-21|2519.80
#2024-02-22|2545.65
#2024-02-23|2556.94
#2024-02-26|2548.01
#2024-02-27|2557.50
#2024-02-28|2548.61
#2024-02-29|2561.40
#2024-03-01|2581.22
#2024-03-04|2566.76
#2024-03-05|2545.22
#2024-03-06|2555.36
#2024-03-07|2575.66
#2024-03-08|2588.42
#2024-03-11|2585.84
#2024-03-12|2600.92
#2024-03-13|2615.66
#2024-03-14|2600.42
#2024-03-15|2581.15
#2024-03-18|2570.33
#2024-03-19|2578.41
#2024-03-20|2580.86
#2024-03-21|2603.63
#2024-03-22|2575.30
#2024-03-25|2559.70
#2024-03-26|2554.35
#2024-03-27|2580.40
#2024-03-28|2585.85
#2024-03-29|2588.06
#2024-04-01|2571.70
#2024-04-02|2538.11
#2024-04-03|2530.60
#2024-04-04|2524.05
#2024-04-05|2511.30
#2024-04-08|2518.01
#2024-04-09|2520.19
#2024-04-10|2483.06
#2024-04-11|2481.05
#2024-04-12|2454.48
#2024-04-15|2437.55
#2024-04-16|2416.49
#2024-04-17|2420.30
#2024-04-18|2426.91
#2024-04-19|2414.86
#2024-04-22|2429.29
#2024-04-23|2462.11
#2024-04-24|2464.40
#2024-04-25|2437.02
#2024-04-26|2458.83
#2024-04-29|2459.47
#2024-04-30|2438.83
#2024-05-01|2434.39
#2024-05-02|2457.29
#2024-05-03|2495.73
#2024-05-06|2508.53
#2024-05-07|2510.12
#2024-05-08|2479.72
#2024-05-09|2496.47
#2024-05-10|2497.56
#2024-05-13|2502.40
#2024-05-14|2522.31
#2024-05-15|2546.17
#2024-05-16|2541.39
#2024-05-17|2540.19
#2024-05-20|2532.90
#2024-05-21|2517.98
#2024-05-22|2491.85
#2024-05-23|2476.21
#2024-05-24|2484.42
#2024-05-27|2491.66
#2024-05-28|2479.79
#2024-05-29|2452.23
#2024-05-30|2477.06
#2024-05-31|2497.48
#2024-06-03|2509.27
#2024-06-04|2514.06
#2024-06-05|2529.46
#2024-06-06|2543.48
#2024-06-07|2530.49
#2024-06-10|2512.97
#2024-06-11|2497.54
#2024-06-12|2526.71
#2024-06-13|2500.18
#2024-06-14|2469.01
#2024-06-17|2473.42
#2024-06-18|2465.76
#2024-06-19|2464.38
#2024-06-20|2462.56
#2024-06-21|2461.70
#2024-06-24|2479.75
#2024-06-25|2477.19
#2024-06-26|2468.56
#2024-06-27|2459.74
#2024-06-28|2430.81
#2024-07-01|2414.85
#2024-07-02|2409.66
#2024-07-03|2419.75
#2024-07-04|2425.78
#2024-07-05|2424.71
#2024-07-08|2415.73
#2024-07-09|2407.34
#2024-07-10|2417.83
#2024-07-11|2485.41
#2024-07-12|2511.52
#2024-07-15|2485.47
#2024-07-16|2496.47
#2024-07-17|2492.30
#2024-07-18|2475.58
#2024-07-19|2458.87
#2024-07-22|2479.27
#2024-07-23|2475.61
#2024-07-24|2445.46
#2024-07-25|2426.30
#2024-07-26|2454.26
#2024-07-29|2452.07
#2024-07-30|2457.06
#2024-07-31|2484.33
#2024-08-01|2431.55
#2024-08-02|2389.60
#2024-08-05|2315.17
#2024-08-06|2367.70
#2024-08-07|2365.22
#2024-08-08|2386.89
#2024-08-09|2395.09
#2024-08-12|2386.08
#2024-08-13|2424.18
#2024-08-14|2440.55
#2024-08-15|2459.91
#2024-08-16|2480.38
#2024-08-19|2513.47
#2024-08-20|2521.87
#2024-08-21|2547.15
#2024-08-22|2547.83
#2024-08-23|2579.35
#2024-08-26|2575.32
#2024-08-27|2568.47
#2024-08-28|2554.69
#2024-08-29|2556.48
#2024-08-30|2570.73
#2024-09-02|2561.95
#2024-09-03|2547.66
#2024-09-04|2517.95
#2024-09-05|2495.51
#2024-09-06|2480.75
#2024-09-09|2469.94
#2024-09-10|2459.44
#2024-09-11|2453.49
#2024-09-12|2470.43
#2024-09-13|2504.67
#2024-09-16|2506.62
#2024-09-17|2515.55
#2024-09-18|2506.14
#2024-09-19|2551.03
#2024-09-20|2523.47
#2024-09-23|2534.52
#2024-09-24|2580.17
#2024-09-25|2573.13
#2024-09-26|2650.39
#2024-09-27|2691.65
#2024-09-30|2665.80
#2024-10-01|2638.24
#2024-10-02|2612.42
#2024-10-03|2589.88
#2024-10-04|2591.93
#2024-10-07|2606.70
#2024-10-08|2575.96
#2024-10-09|2580.26
#2024-10-10|2571.83
#2024-10-11|2596.44
#2024-10-14|2583.66
#2024-10-15|2568.59
#2024-10-16|2551.80
#2024-10-17|2536.27
#2024-10-18|2551.07
#2024-10-21|2519.53
#2024-10-22|2495.41
#2024-10-23|2473.62
#2024-10-24|2483.47
#2024-10-25|2477.92
#2024-10-28|2494.73
#2024-10-29|2490.38
#2024-10-30|2487.25
#2024-10-31|2452.04
#2024-11-01|2452.86
#2024-11-04|2463.24
#2024-11-05|2484.01
#2024-11-06|2465.53
#2024-11-07|2505.46
#2024-11-08|2478.39
#2024-11-11|2482.42
#2024-11-12|2439.57
#2024-11-13|2426.77
#2024-11-14|2433.96
#2024-11-15|2432.78
#2024-11-18|2425.30
#2024-11-19|2423.34
#2024-11-20|2414.55
#2024-11-21|2421.04
#2024-11-22|2451.58
#2024-11-25|2503.36
#2024-11-26|2493.59
#2024-11-27|2504.61
#2024-11-28|2500.82
#2024-11-29|2512.00
#2024-12-02|2532.45
#2024-12-03|2545.70
#2024-12-04|2555.00
#2024-12-05|2538.49
#2024-12-06|2555.51
#2024-12-09|2574.86
#2024-12-10|2550.45
#2024-12-11|2549.90
#2024-12-12|2551.88
#2024-12-13|2523.29
#2024-12-16|2516.58
#2024-12-17|2523.52
#2024-12-18|2486.44
#2024-12-19|2447.20
#2024-12-20|2459.79
#2024-12-23|2460.87
#2024-12-24|2465.57
#2024-12-25|2466.38
#2024-12-26|2472.27
#2024-12-27|2478.29
#2024-12-30|2456.64
#2024-12-31|2459.50
#2025-01-01|2459.69
#2025-01-02|2452.41
#2025-01-03|2446.41
#2025-01-06|2466.44
#2025-01-07|2464.02
#2025-01-08|2448.98
#2025-01-09|2453.62
#2025-01-10|2432.62
#2025-01-13|2426.14
#2025-01-14|2435.40
#2025-01-15|2462.56
#2025-01-16|2519.87
#2025-01-17|2516.73
#2025-01-20|2525.27
#2025-01-21|2547.50
#2025-01-22|2562.91
#2025-01-23|2571.78
#2025-01-24|2587.24
#2025-01-27|2611.68
#2025-01-28|2610.79
#2025-01-29|2604.53
#2025-01-30|2636.75
#2025-01-31|2604.68
#2025-02-03|2570.38
#2025-02-04|2592.36
#2025-02-05|2605.16
#2025-02-06|2625.41
#2025-02-07|2602.41
#2025-02-10|2618.96
#2025-02-11|2616.19
#2025-02-12|2611.73
#2025-02-13|2659.73
#2025-02-14|2684.80
#2025-02-17|2688.61
#2025-02-18|2695.71
#2025-02-19|2676.94
#2025-02-20|2677.82
#2025-02-21|2669.80
#2025-02-24|2660.99
#2025-02-25|2659.53
#2025-02-26|2667.70
#2025-02-27|2636.60
#2025-02-28|2628.09
#2025-03-03|2624.85
#2025-03-04|2604.52
#2025-03-05|2633.95
#2025-03-06|2635.05
#2025-03-07|2604.88
#2025-03-10|2560.16
#2025-03-11|2531.74
#2025-03-12|2530.78
#2025-03-13|2502.76
#2025-03-14|2528.30
#2025-03-17|2549.00
#2025-03-18|2540.41
#2025-03-19|2556.34
#2025-03-20|2548.80
#2025-03-21|2546.07
#2025-03-24|2548.58
#2025-03-25|2550.13
#2025-03-26|2544.16
#2025-03-27|2545.93
#2025-03-28|2519.97
#2025-03-31|2487.93
#2025-04-01|2511.95
#2025-04-02|2525.76
#2025-04-03|2403.73
#2025-04-04|2363.91
#2025-04-07|2241.11
#2025-04-08|2270.52
#2025-04-09|2319.20
#2025-04-10|2390.77
#2025-04-11|2398.81
#2025-04-14|2433.05
#2025-04-15|2424.59
#2025-04-16|2407.12
#2025-04-17|2438.19
#2025-04-18|2444.32
#2025-04-21|2434.65
#2025-04-22|2471.17
#2025-04-23|2494.66
#2025-04-24|2530.54
#2025-04-25|2525.35
#2025-04-28|2538.93
#2025-04-29|2544.39
#2025-04-30|2566.06
#2025-05-01|2549.28
#2025-05-02|2612.47
#2025-05-05|2615.25
#2025-05-06|2607.99
#2025-05-07|2593.37
#2025-05-08|2583.83
#2025-05-09|2597.56
#2025-05-12|2644.83
#2025-05-13|2672.37
#2025-05-14|2663.93
#2025-05-15|2657.83
#2025-05-16|2684.22
#2025-05-19|2689.00
#2025-05-20|2699.25
#2025-05-21|2666.63
#2025-05-22|2645.05
#2025-05-23|2640.32
#2025-05-26|2656.16
#2025-05-27|2675.38
#2025-05-28|2653.23
#2025-05-29|2664.33
#2025-05-30|2645.95
#2025-06-02|2652.98
#2025-06-03|2648.10
#2025-06-04|2678.85
#2025-06-05|2664.55
#2025-06-06|2660.30
#2025-06-09|2673.51
#2025-06-10|2690.41
#2025-06-11|2680.35
#2025-06-12|2683.26
#2025-06-13|2639.71
#2025-06-16|2670.48
#2025-06-17|2646.23
#2025-06-18|2656.30
#2025-06-19|2627.22
#2025-06-20|2627.16
#2025-06-23|2633.54
#2025-06-24|2689.80
#2025-06-25|2676.17
#2025-06-26|2694.49
#2025-06-27|2735.58
#2025-06-30|2746.85
#2025-07-01|2771.88
#2025-07-02|2776.25
#2025-07-03|2772.79
#2025-07-04|2770.51
#2025-07-07|2766.37
#2025-07-08|2757.34
#2025-07-09|2771.47
#2025-07-10|2777.36
#2025-07-11|2741.61
#2025-07-14|2728.78
#2025-07-15|2700.24
#2025-07-16|2702.68
#2025-07-17|2716.08
#2025-07-18|2714.00
#2025-07-21|2720.33
#2025-07-22|2747.88
#2025-07-23|2782.11
#2025-07-24|2772.01
#2025-07-25|2767.28
#2025-07-28|2750.00
#2025-07-29|2719.93
#2025-07-30|2705.33
#2025-07-31|2689.45
#2025-08-01|2684.16
#2025-08-04|2715.22
#2025-08-05|2718.36
#2025-08-06|2738.73
#2025-08-07|2761.25
#2025-08-08|2766.46
#2025-08-11|2755.33
#2025-08-12|2781.46
#2025-08-13|2840.31
#2025-08-14|2820.45
#2025-08-15|2837.68
#2025-08-18|2838.50
#2025-08-19|2854.18
#2025-08-20|2840.07
#2025-08-21|2817.79
#2025-08-22|2879.43
#2025-08-25|2869.22
#2025-08-26|2849.65
#2025-08-27|2851.44
#2025-08-28|2872.44
#2025-08-29|2850.19
#2025-09-01|2843.07
#2025-09-02|2831.59
#2025-09-03|2841.47
#2025-09-04|2850.71
#2025-09-05|2869.25
#2025-09-08|2899.08
#2025-09-09|2895.11
#2025-09-10|2886.36
#2025-09-11|2908.02
#2025-09-12|2900.93
#2025-09-15|2921.87
#2025-09-16|2916.06
#2025-09-17|2912.55
#2025-09-18|2913.12
#2025-09-19|2891.34
#2025-09-22|2883.36
#2025-09-23|2893.16
#2025-09-24|2871.22
#2025-09-25|2849.96
#2025-09-26|2871.90
#2025-09-29|2900.59
#2025-09-30|2899.60
#2025-10-01|2905.84
#2025-10-02|2911.93
#2025-10-03|2924.90
#2025-10-06|2921.76
#2025-10-07|2907.73
#2025-10-08|2924.49
#2025-10-09|2885.83
#2025-10-10|2832.63
#2025-10-13|2842.64
#2025-10-14|2835.32
#2025-10-15|2899.38
#2025-10-16|2896.68
#2025-10-17|2899.86
#2025-10-20|2936.94
#2025-10-21|2947.39
#2025-10-22|2927.10
#2025-10-23|2937.80
#2025-10-24|2926.31
#2025-10-27|2936.37
#2025-10-28|2922.82
#2025-10-29|2884.05
#2025-10-30|2832.88
#2025-10-31|2828.74
#2025-11-03|2821.66
#2025-11-04|2789.46
#2025-11-05|2787.51
#2025-11-06|2774.31
#2025-11-07|2776.31
#2025-11-10|2789.11
#2025-11-11|2830.57
#2025-11-12|2856.39
#2025-11-13|2838.50
#2025-11-14|2829.97
#2025-11-17|2786.50
#2025-11-18|2748.76
#2025-11-19|2726.88
#2025-11-20|2713.68
#2025-11-21|2741.96
#2025-11-24|2750.39
#2025-11-25|2769.91
#2025-11-26|2806.47
#2025-11-27|2813.46
#2025-11-28|2827.25
#2025-12-01|2827.76
#2025-12-02|2816.44
#2025-12-03|2823.47
#2025-12-04|2836.38
#2025-12-05|2825.51
#2025-12-08|2800.50
#2025-12-09|2773.99
#2025-12-10|2770.63
#2025-12-11|2792.53
#2025-12-12|2797.25
#2025-12-15|2793.53
#2025-12-16|2784.85
#2025-12-17|2762.58
#2025-12-18|2768.24
#2025-12-19|2732.60
#2025-12-22|2736.44
#2025-12-23|2740.64
#2025-12-24|2747.14
#2025-12-25|2752.77
#2025-12-26|2756.18
#2025-12-29|2755.45
#2025-12-30|2757.53
#2025-12-31|2751.30
#2026-01-01|2751.79
#2026-01-02|2759.33
#2026-01-05|2768.96
#2026-01-06|2795.86
#2026-01-07|2755.75
#2026-01-08|2777.26
#2026-01-09|2799.94
#2026-01-12|2804.57
#2026-01-13|2805.36
#2026-01-14|2804.33
#2026-01-15|2801.92
#2026-01-16|2777.90
#2026-01-19|2756.47
#2026-01-20|2728.75
#2026-01-21|2737.84
#2026-01-22|2743.28
#2026-01-23|2733.34
#2026-01-26|2749.97
#2026-01-27|2741.00
#2026-01-28|2705.04
#2026-01-29|2705.93
#2026-01-30|2689.91
#2026-02-02|2678.20
#2026-02-03|2675.28
#2026-02-04|2664.42
#2026-02-05|2651.14
#2026-02-06|2669.40
#2026-02-09|2689.25
#2026-02-10|2735.67
#2026-02-11|2714.71
#2026-02-12|2702.55
#2026-02-13|2682.52
#2026-02-16|2684.90
#2026-02-17|2687.09
#2026-02-18|2717.08
#2026-02-19|2700.83
#2026-02-20|2718.07
#2026-02-23|2700.77
#2026-02-24|2702.97
#2026-02-25|2694.42
#2026-02-26|2723.22
#2026-02-27|2730.01
#2026-03-02|2659.67
#2026-03-03|2584.32
#2026-03-04|2589.23
#2026-03-05|2570.97
#2026-03-06|2566.48
#2026-03-09|2527.50
#2026-03-10|2548.43
#2026-03-11|2543.60
#2026-03-12|2505.56
#2026-03-13|2483.48
#2026-03-16|2494.56
#2026-03-17|2502.09
#2026-03-18|2481.19
#2026-03-19|2439.93
#2026-03-20|2418.10
#2026-03-23|2424.48
#2026-03-24|2419.36
#2026-03-25|2437.82
#2026-03-26|2407.17
#2026-03-27|2382.65
#2026-03-30|2371.34
#2026-03-31|2402.54
#2026-04-01|2454.77
#2026-04-02|2439.56