Table Data - Nasdaq Global Media Large Mid Cap Index
| Title | Nasdaq Global Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQG4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 747.79 |
| 2001-04-02 | 727.83 |
| 2001-04-03 | 693.33 |
| 2001-04-04 | 696.20 |
| 2001-04-05 | 737.79 |
| 2001-04-06 | 735.71 |
| 2001-04-09 | 739.76 |
| 2001-04-10 | 758.33 |
| 2001-04-11 | 765.38 |
| 2001-04-12 | 776.20 |
| 2001-04-13 | . |
| 2001-04-16 | 780.96 |
| 2001-04-17 | 788.57 |
| 2001-04-18 | 837.91 |
| 2001-04-19 | 853.59 |
| 2001-04-20 | 851.92 |
| 2001-04-23 | 833.13 |
| 2001-04-24 | 822.56 |
| 2001-04-25 | 839.78 |
| 2001-04-26 | 846.19 |
| 2001-04-27 | 844.95 |
| 2001-04-30 | 850.56 |
| 2001-05-01 | 866.33 |
| 2001-05-02 | 868.04 |
| 2001-05-03 | 855.69 |
| 2001-05-04 | 862.86 |
| 2001-05-07 | 865.69 |
| 2001-05-08 | 856.98 |
| 2001-05-09 | 852.50 |
| 2001-05-10 | 861.83 |
| 2001-05-11 | 854.19 |
| 2001-05-14 | 848.59 |
| 2001-05-15 | 843.62 |
| 2001-05-16 | 865.13 |
| 2001-05-17 | 880.76 |
| 2001-05-18 | 885.57 |
| 2001-05-21 | 907.94 |
| 2001-05-22 | 907.01 |
| 2001-05-23 | 890.37 |
| 2001-05-24 | 887.89 |
| 2001-05-25 | 881.73 |
| 2001-05-28 | . |
| 2001-05-29 | 864.36 |
| 2001-05-30 | 852.18 |
| 2001-05-31 | 856.85 |
| 2001-06-01 | 858.46 |
| 2001-06-04 | 857.56 |
| 2001-06-05 | 864.73 |
| 2001-06-06 | 857.66 |
| 2001-06-07 | 856.92 |
| 2001-06-08 | 850.53 |
| 2001-06-11 | 848.86 |
| 2001-06-12 | 843.00 |
| 2001-06-13 | 839.08 |
| 2001-06-14 | 822.28 |
| 2001-06-15 | 818.70 |
| 2001-06-18 | 801.29 |
| 2001-06-19 | 803.54 |
| 2001-06-20 | 823.47 |
| 2001-06-21 | 833.15 |
| 2001-06-22 | 822.11 |
| 2001-06-25 | 821.39 |
| 2001-06-26 | 813.41 |
| 2001-06-27 | 813.31 |
| 2001-06-28 | 815.74 |
| 2001-06-29 | 832.68 |
| 2001-07-02 | 839.84 |
| 2001-07-03 | 837.61 |
| 2001-07-04 | . |
| 2001-07-05 | 819.95 |
| 2001-07-06 | 801.87 |
| 2001-07-09 | 801.73 |
| 2001-07-10 | 794.51 |
| 2001-07-11 | 783.05 |
| 2001-07-12 | 795.60 |
| 2001-07-13 | 797.09 |
| 2001-07-16 | 793.13 |
| 2001-07-17 | 795.47 |
| 2001-07-18 | 767.45 |
| 2001-07-19 | 758.56 |
| 2001-07-20 | 760.35 |
| 2001-07-23 | 748.37 |
| 2001-07-24 | 742.03 |
| 2001-07-25 | 749.52 |
| 2001-07-26 | 768.82 |
| 2001-07-27 | 776.52 |
| 2001-07-30 | 778.48 |
| 2001-07-31 | 778.88 |
| 2001-08-01 | 787.73 |
| 2001-08-02 | 799.31 |
| 2001-08-03 | 791.28 |
| 2001-08-06 | 784.47 |
| 2001-08-07 | 784.95 |
| 2001-08-08 | 775.12 |
| 2001-08-09 | 769.89 |
| 2001-08-10 | 768.69 |
| 2001-08-13 | 765.72 |
| 2001-08-14 | 748.08 |
| 2001-08-15 | 737.97 |
| 2001-08-16 | 736.60 |
| 2001-08-17 | 728.48 |
| 2001-08-20 | 732.32 |
| 2001-08-21 | 733.43 |
| 2001-08-22 | 729.37 |
| 2001-08-23 | 728.53 |
| 2001-08-24 | 749.13 |
| 2001-08-27 | 745.35 |
| 2001-08-28 | 730.50 |
| 2001-08-29 | 715.23 |
| 2001-08-30 | 691.35 |
| 2001-08-31 | 701.75 |
| 2001-09-03 | . |
| 2001-09-04 | 699.59 |
| 2001-09-05 | 684.86 |
| 2001-09-06 | 662.40 |
| 2001-09-07 | 637.62 |
| 2001-09-10 | 641.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 572.53 |
| 2001-09-18 | 564.03 |
| 2001-09-19 | 563.66 |
| 2001-09-20 | 539.92 |
| 2001-09-21 | 545.46 |
| 2001-09-24 | 576.95 |
| 2001-09-25 | 574.39 |
| 2001-09-26 | 569.21 |
| 2001-09-27 | 573.43 |
| 2001-09-28 | 588.68 |
| 2001-10-01 | 579.45 |
| 2001-10-02 | 581.96 |
| 2001-10-03 | 597.00 |
| 2001-10-04 | 602.29 |
| 2001-10-05 | 598.57 |
| 2001-10-08 | 582.87 |
| 2001-10-09 | 582.59 |
| 2001-10-10 | 592.72 |
| 2001-10-11 | 620.27 |
| 2001-10-12 | 615.31 |
| 2001-10-15 | 609.06 |
| 2001-10-16 | 618.79 |
| 2001-10-17 | 599.73 |
| 2001-10-18 | 586.21 |
| 2001-10-19 | 592.60 |
| 2001-10-22 | 605.20 |
| 2001-10-23 | 616.40 |
| 2001-10-24 | 608.88 |
| 2001-10-25 | 609.75 |
| 2001-10-26 | 619.34 |
| 2001-10-29 | 601.53 |
| 2001-10-30 | 588.70 |
| 2001-10-31 | 595.43 |
| 2001-11-01 | 608.84 |
| 2001-11-02 | 609.08 |
| 2001-11-05 | 621.73 |
| 2001-11-06 | 631.41 |
| 2001-11-07 | 629.35 |
| 2001-11-08 | 646.61 |
| 2001-11-09 | 647.98 |
| 2001-11-12 | 639.89 |
| 2001-11-13 | 661.53 |
| 2001-11-14 | 676.46 |
| 2001-11-15 | 683.67 |
| 2001-11-16 | 680.81 |
| 2001-11-19 | 690.66 |
| 2001-11-20 | 676.18 |
| 2001-11-21 | 665.14 |
| 2001-11-22 | . |
| 2001-11-23 | 670.81 |
| 2001-11-26 | 683.49 |
| 2001-11-27 | 678.42 |
| 2001-11-28 | 662.62 |
| 2001-11-29 | 663.23 |
| 2001-11-30 | 666.97 |
| 2001-12-03 | 657.86 |
| 2001-12-04 | 670.54 |
| 2001-12-05 | 699.86 |
| 2001-12-06 | 699.91 |
| 2001-12-07 | 683.88 |
| 2001-12-10 | 659.56 |
| 2001-12-11 | 663.33 |
| 2001-12-12 | 665.28 |
| 2001-12-13 | 655.14 |
| 2001-12-14 | 647.11 |
| 2001-12-17 | 660.22 |
| 2001-12-18 | 664.14 |
| 2001-12-19 | 664.83 |
| 2001-12-20 | 656.32 |
| 2001-12-21 | 655.75 |
| 2001-12-24 | 655.18 |
| 2001-12-25 | . |
| 2001-12-26 | 656.05 |
| 2001-12-27 | 667.80 |
| 2001-12-28 | 677.11 |
| 2001-12-31 | 671.34 |
| 2002-01-01 | . |
| 2002-01-02 | 671.81 |
| 2002-01-03 | 675.90 |
| 2002-01-04 | 684.07 |
| 2002-01-07 | 687.65 |
| 2002-01-08 | 679.70 |
| 2002-01-09 | 672.48 |
| 2002-01-10 | 669.94 |
| 2002-01-11 | 664.30 |
| 2002-01-14 | 655.94 |
| 2002-01-15 | 660.03 |
| 2002-01-16 | 644.18 |
| 2002-01-17 | 646.78 |
| 2002-01-18 | 639.67 |
| 2002-01-21 | . |
| 2002-01-22 | 627.35 |
| 2002-01-23 | 625.89 |
| 2002-01-24 | 629.10 |
| 2002-01-25 | 624.92 |
| 2002-01-28 | 628.36 |
| 2002-01-29 | 614.18 |
| 2002-01-30 | 606.95 |
| 2002-01-31 | 609.67 |
| 2002-02-01 | 605.62 |
| 2002-02-04 | 586.00 |
| 2002-02-05 | 580.99 |
| 2002-02-06 | 580.48 |
| 2002-02-07 | 596.56 |
| 2002-02-08 | 617.58 |
| 2002-02-11 | 629.56 |
| 2002-02-12 | 624.84 |
| 2002-02-13 | 624.05 |
| 2002-02-14 | 626.71 |
| 2002-02-15 | 615.00 |
| 2002-02-18 | . |
| 2002-02-19 | 599.51 |
| 2002-02-20 | 601.14 |
| 2002-02-21 | 593.80 |
| 2002-02-22 | 598.19 |
| 2002-02-25 | 612.37 |
| 2002-02-26 | 611.58 |
| 2002-02-27 | 617.65 |
| 2002-02-28 | 621.43 |
| 2002-03-01 | 637.56 |
| 2002-03-04 | 657.76 |
| 2002-03-05 | 657.61 |
| 2002-03-06 | 665.16 |
| 2002-03-07 | 659.39 |
| 2002-03-08 | 664.53 |
| 2002-03-11 | 665.32 |
| 2002-03-12 | 656.17 |
| 2002-03-13 | 650.23 |
| 2002-03-14 | 648.94 |
| 2002-03-15 | 660.05 |
| 2002-03-18 | 671.70 |
| 2002-03-19 | 667.68 |
| 2002-03-20 | 658.94 |
| 2002-03-21 | 653.40 |
| 2002-03-22 | 650.27 |
| 2002-03-25 | 641.64 |
| 2002-03-26 | 630.71 |
| 2002-03-27 | 636.18 |
| 2002-03-28 | 642.35 |
| 2002-03-29 | . |
| 2002-04-01 | 640.40 |
| 2002-04-02 | 631.18 |
| 2002-04-03 | 624.76 |
| 2002-04-04 | 624.49 |
| 2002-04-05 | 630.53 |
| 2002-04-08 | 624.20 |
| 2002-04-09 | 623.12 |
| 2002-04-10 | 622.40 |
| 2002-04-11 | 605.49 |
| 2002-04-12 | 613.63 |
| 2002-04-15 | 617.69 |
| 2002-04-16 | 629.59 |
| 2002-04-17 | 631.90 |
| 2002-04-18 | 630.21 |
| 2002-04-19 | 633.70 |
| 2002-04-22 | 621.42 |
| 2002-04-23 | 615.39 |
| 2002-04-24 | 616.22 |
| 2002-04-25 | 612.84 |
| 2002-04-26 | 600.49 |
| 2002-04-29 | 586.14 |
| 2002-04-30 | 590.99 |
| 2002-05-01 | 603.75 |
| 2002-05-02 | 595.56 |
| 2002-05-03 | 586.24 |
| 2002-05-06 | 574.27 |
| 2002-05-07 | 573.12 |
| 2002-05-08 | 594.76 |
| 2002-05-09 | 590.26 |
| 2002-05-10 | 578.97 |
| 2002-05-13 | 583.13 |
| 2002-05-14 | 598.84 |
| 2002-05-15 | 610.81 |
| 2002-05-16 | 610.65 |
| 2002-05-17 | 617.82 |
| 2002-05-20 | 612.60 |
| 2002-05-21 | 606.58 |
| 2002-05-22 | 601.92 |
| 2002-05-23 | 608.40 |
| 2002-05-24 | 608.55 |
| 2002-05-27 | . |
| 2002-05-28 | 605.18 |
| 2002-05-29 | 602.28 |
| 2002-05-30 | 597.00 |
| 2002-05-31 | 602.64 |
| 2002-06-03 | 596.31 |
| 2002-06-04 | 587.36 |
| 2002-06-05 | 584.24 |
| 2002-06-06 | 575.66 |
| 2002-06-07 | 572.11 |
| 2002-06-10 | 566.59 |
| 2002-06-11 | 562.42 |
| 2002-06-12 | 545.52 |
| 2002-06-13 | 540.61 |
| 2002-06-14 | 537.32 |
| 2002-06-17 | 547.50 |
| 2002-06-18 | 554.38 |
| 2002-06-19 | 544.80 |
| 2002-06-20 | 524.32 |
| 2002-06-21 | 510.67 |
| 2002-06-24 | 509.44 |
| 2002-06-25 | 507.91 |
| 2002-06-26 | 490.74 |
| 2002-06-27 | 483.12 |
| 2002-06-28 | 503.85 |
| 2002-07-01 | 488.42 |
| 2002-07-02 | 472.68 |
| 2002-07-03 | 475.31 |
| 2002-07-04 | . |
| 2002-07-05 | 499.42 |
| 2002-07-08 | 490.28 |
| 2002-07-09 | 483.07 |
| 2002-07-10 | 461.02 |
| 2002-07-11 | 464.56 |
| 2002-07-12 | 468.64 |
| 2002-07-15 | 461.69 |
| 2002-07-16 | 452.31 |
| 2002-07-17 | 462.33 |
| 2002-07-18 | 458.49 |
| 2002-07-19 | 438.17 |
| 2002-07-22 | 428.67 |
| 2002-07-23 | 408.24 |
| 2002-07-24 | 417.36 |
| 2002-07-25 | 413.44 |
| 2002-07-26 | 415.34 |
| 2002-07-29 | 442.86 |
| 2002-07-30 | 448.14 |
| 2002-07-31 | 445.76 |
| 2002-08-01 | 430.43 |
| 2002-08-02 | 415.14 |
| 2002-08-05 | 393.93 |
| 2002-08-06 | 405.09 |
| 2002-08-07 | 411.18 |
| 2002-08-08 | 425.60 |
| 2002-08-09 | 426.82 |
| 2002-08-12 | 421.70 |
| 2002-08-13 | 415.00 |
| 2002-08-14 | 425.00 |
| 2002-08-15 | 443.32 |
| 2002-08-16 | 451.74 |
| 2002-08-19 | 468.98 |
| 2002-08-20 | 467.99 |
| 2002-08-21 | 479.02 |
| 2002-08-22 | 484.28 |
| 2002-08-23 | 466.95 |
| 2002-08-26 | 470.30 |
| 2002-08-27 | 465.86 |
| 2002-08-28 | 453.18 |
| 2002-08-29 | 460.12 |
| 2002-08-30 | 458.13 |
| 2002-09-02 | . |
| 2002-09-03 | 438.16 |
| 2002-09-04 | 445.09 |
| 2002-09-05 | 437.69 |
| 2002-09-06 | 458.04 |
| 2002-09-09 | 456.61 |
| 2002-09-10 | 466.50 |
| 2002-09-11 | 470.76 |
| 2002-09-12 | 457.37 |
| 2002-09-13 | 458.01 |
| 2002-09-16 | 454.55 |
| 2002-09-17 | 453.94 |
| 2002-09-18 | 451.22 |
| 2002-09-19 | 435.00 |
| 2002-09-20 | 440.41 |
| 2002-09-23 | 431.49 |
| 2002-09-24 | 427.35 |
| 2002-09-25 | 436.67 |
| 2002-09-26 | 447.83 |
| 2002-09-27 | 442.88 |
| 2002-09-30 | 428.92 |
| 2002-10-01 | 437.99 |
| 2002-10-02 | 435.65 |
| 2002-10-03 | 431.87 |
| 2002-10-04 | 419.46 |
| 2002-10-07 | 404.52 |
| 2002-10-08 | 403.39 |
| 2002-10-09 | 395.83 |
| 2002-10-10 | 412.54 |
| 2002-10-11 | 431.53 |
| 2002-10-14 | 430.23 |
| 2002-10-15 | 454.88 |
| 2002-10-16 | 447.02 |
| 2002-10-17 | 458.45 |
| 2002-10-18 | 460.50 |
| 2002-10-21 | 471.58 |
| 2002-10-22 | 472.74 |
| 2002-10-23 | 478.17 |
| 2002-10-24 | 471.96 |
| 2002-10-25 | 481.08 |
| 2002-10-28 | 479.19 |
| 2002-10-29 | 470.14 |
| 2002-10-30 | 473.04 |
| 2002-10-31 | 472.44 |
| 2002-11-01 | 477.58 |
| 2002-11-04 | 490.83 |
| 2002-11-05 | 498.04 |
| 2002-11-06 | 503.33 |
| 2002-11-07 | 488.19 |
| 2002-11-08 | 485.47 |
| 2002-11-11 | 475.69 |
| 2002-11-12 | 481.33 |
| 2002-11-13 | 479.33 |
| 2002-11-14 | 486.09 |
| 2002-11-15 | 492.78 |
| 2002-11-18 | 488.88 |
| 2002-11-19 | 484.70 |
| 2002-11-20 | 486.44 |
| 2002-11-21 | 505.70 |
| 2002-11-22 | 508.00 |
| 2002-11-25 | 510.03 |
| 2002-11-26 | 495.04 |
| 2002-11-27 | 512.37 |
| 2002-11-28 | . |
| 2002-11-29 | 516.24 |
| 2002-12-02 | 515.89 |
| 2002-12-03 | 493.94 |
| 2002-12-04 | 487.59 |
| 2002-12-05 | 488.33 |
| 2002-12-06 | 489.06 |
| 2002-12-09 | 471.31 |
| 2002-12-10 | 477.68 |
| 2002-12-11 | 481.28 |
| 2002-12-12 | 478.50 |
| 2002-12-13 | 468.82 |
| 2002-12-16 | 479.35 |
| 2002-12-17 | 479.56 |
| 2002-12-18 | 470.75 |
| 2002-12-19 | 469.48 |
| 2002-12-20 | 471.74 |
| 2002-12-23 | 473.61 |
| 2002-12-24 | 470.38 |
| 2002-12-25 | . |
| 2002-12-26 | 469.90 |
| 2002-12-27 | 457.49 |
| 2002-12-30 | 459.86 |
| 2002-12-31 | 467.93 |
| 2003-01-01 | . |
| 2003-01-02 | 484.15 |
| 2003-01-03 | 486.55 |
| 2003-01-06 | 499.82 |
| 2003-01-07 | 494.89 |
| 2003-01-08 | 486.41 |
| 2003-01-09 | 498.26 |
| 2003-01-10 | 504.39 |
| 2003-01-13 | 504.90 |
| 2003-01-14 | 509.82 |
| 2003-01-15 | 502.28 |
| 2003-01-16 | 501.58 |
| 2003-01-17 | 494.34 |
| 2003-01-20 | . |
| 2003-01-21 | 479.45 |
| 2003-01-22 | 474.44 |
| 2003-01-23 | 486.45 |
| 2003-01-24 | 475.53 |
| 2003-01-27 | 463.79 |
| 2003-01-28 | 468.74 |
| 2003-01-29 | 475.04 |
| 2003-01-30 | 459.77 |
| 2003-01-31 | 465.91 |
| 2003-02-03 | 464.04 |
| 2003-02-04 | 451.28 |
| 2003-02-05 | 448.56 |
| 2003-02-06 | 450.52 |
| 2003-02-07 | 442.83 |
| 2003-02-10 | 442.33 |
| 2003-02-11 | 441.37 |
| 2003-02-12 | 434.01 |
| 2003-02-13 | 428.04 |
| 2003-02-14 | 438.61 |
| 2003-02-17 | . |
| 2003-02-18 | 451.61 |
| 2003-02-19 | 443.49 |
| 2003-02-20 | 440.66 |
| 2003-02-21 | 447.10 |
| 2003-02-24 | 433.44 |
| 2003-02-25 | 435.49 |
| 2003-02-26 | 430.79 |
| 2003-02-27 | 437.86 |
| 2003-02-28 | 447.77 |
| 2003-03-03 | 445.21 |
| 2003-03-04 | 432.70 |
| 2003-03-05 | 437.03 |
| 2003-03-06 | 431.16 |
| 2003-03-07 | 434.10 |
| 2003-03-10 | 423.00 |
| 2003-03-11 | 415.41 |
| 2003-03-12 | 410.91 |
| 2003-03-13 | 431.37 |
| 2003-03-14 | 439.19 |
| 2003-03-17 | 455.98 |
| 2003-03-18 | 451.09 |
| 2003-03-19 | 454.24 |
| 2003-03-20 | 460.05 |
| 2003-03-21 | 474.21 |
| 2003-03-24 | 452.07 |
| 2003-03-25 | 459.82 |
| 2003-03-26 | 456.16 |
| 2003-03-27 | 455.69 |
| 2003-03-28 | 452.63 |
| 2003-03-31 | 440.21 |
| 2003-04-01 | 446.57 |
| 2003-04-02 | 460.02 |
| 2003-04-03 | 459.46 |
| 2003-04-04 | 461.30 |
| 2003-04-07 | 469.94 |
| 2003-04-08 | 466.50 |
| 2003-04-09 | 461.43 |
| 2003-04-10 | 460.56 |
| 2003-04-11 | 459.96 |
| 2003-04-14 | 470.66 |
| 2003-04-15 | 475.23 |
| 2003-04-16 | 469.80 |
| 2003-04-17 | 477.29 |
| 2003-04-18 | . |
| 2003-04-21 | 477.98 |
| 2003-04-22 | 492.48 |
| 2003-04-23 | 500.45 |
| 2003-04-24 | 493.44 |
| 2003-04-25 | 484.76 |
| 2003-04-28 | 492.75 |
| 2003-04-29 | 495.68 |
| 2003-04-30 | 498.36 |
| 2003-05-01 | 496.97 |
| 2003-05-02 | 498.38 |
| 2003-05-05 | 493.41 |
| 2003-05-06 | 499.14 |
| 2003-05-07 | 500.51 |
| 2003-05-08 | 493.40 |
| 2003-05-09 | 500.06 |
| 2003-05-12 | 505.15 |
| 2003-05-13 | 503.64 |
| 2003-05-14 | 502.22 |
| 2003-05-15 | 508.84 |
| 2003-05-16 | 514.25 |
| 2003-05-19 | 498.48 |
| 2003-05-20 | 496.53 |
| 2003-05-21 | 500.69 |
| 2003-05-22 | 512.19 |
| 2003-05-23 | 511.82 |
| 2003-05-26 | . |
| 2003-05-27 | 517.89 |
| 2003-05-28 | 518.43 |
| 2003-05-29 | 520.89 |
| 2003-05-30 | 524.13 |
| 2003-06-02 | 533.30 |
| 2003-06-03 | 528.23 |
| 2003-06-04 | 537.70 |
| 2003-06-05 | 541.86 |
| 2003-06-06 | 540.98 |
| 2003-06-09 | 530.83 |
| 2003-06-10 | 534.15 |
| 2003-06-11 | 543.89 |
| 2003-06-12 | 547.46 |
| 2003-06-13 | 542.22 |
| 2003-06-16 | 553.40 |
| 2003-06-17 | 554.51 |
| 2003-06-18 | 548.97 |
| 2003-06-19 | 536.83 |
| 2003-06-20 | 537.14 |
| 2003-06-23 | 527.97 |
| 2003-06-24 | 524.40 |
| 2003-06-25 | 523.47 |
| 2003-06-26 | 526.53 |
| 2003-06-27 | 525.83 |
| 2003-06-30 | 527.53 |
| 2003-07-01 | 526.39 |
| 2003-07-02 | 532.99 |
| 2003-07-03 | 532.00 |
| 2003-07-04 | . |
| 2003-07-07 | 545.57 |
| 2003-07-08 | 545.14 |
| 2003-07-09 | 543.41 |
| 2003-07-10 | 536.25 |
| 2003-07-11 | 540.61 |
| 2003-07-14 | 546.36 |
| 2003-07-15 | 543.25 |
| 2003-07-16 | 538.84 |
| 2003-07-17 | 531.11 |
| 2003-07-18 | 536.21 |
| 2003-07-21 | 527.16 |
| 2003-07-22 | 531.85 |
| 2003-07-23 | 526.49 |
| 2003-07-24 | 528.53 |
| 2003-07-25 | 534.65 |
| 2003-07-28 | 536.75 |
| 2003-07-29 | 536.82 |
| 2003-07-30 | 528.32 |
| 2003-07-31 | 530.95 |
| 2003-08-01 | 528.66 |
| 2003-08-04 | 525.35 |
| 2003-08-05 | 517.78 |
| 2003-08-06 | 516.14 |
| 2003-08-07 | 516.16 |
| 2003-08-08 | 519.52 |
| 2003-08-11 | 525.17 |
| 2003-08-12 | 530.54 |
| 2003-08-13 | 529.49 |
| 2003-08-14 | 533.52 |
| 2003-08-15 | 532.79 |
| 2003-08-18 | 535.41 |
| 2003-08-19 | 538.85 |
| 2003-08-20 | 537.18 |
| 2003-08-21 | 540.51 |
| 2003-08-22 | 539.51 |
| 2003-08-25 | 536.12 |
| 2003-08-26 | 535.29 |
| 2003-08-27 | 536.70 |
| 2003-08-28 | 539.16 |
| 2003-08-29 | 546.92 |
| 2003-09-01 | . |
| 2003-09-02 | 553.54 |
| 2003-09-03 | 558.50 |
| 2003-09-04 | 560.89 |
| 2003-09-05 | 557.56 |
| 2003-09-08 | 559.10 |
| 2003-09-09 | 553.01 |
| 2003-09-10 | 541.43 |
| 2003-09-11 | 541.92 |
| 2003-09-12 | 540.23 |
| 2003-09-15 | 535.77 |
| 2003-09-16 | 544.52 |
| 2003-09-17 | 545.02 |
| 2003-09-18 | 549.93 |
| 2003-09-19 | 545.06 |
| 2003-09-22 | 536.33 |
| 2003-09-23 | 539.08 |
| 2003-09-24 | 529.07 |
| 2003-09-25 | 525.57 |
| 2003-09-26 | 518.33 |
| 2003-09-29 | 520.12 |
| 2003-09-30 | 519.12 |
| 2003-10-01 | 529.99 |
| 2003-10-02 | 533.75 |
| 2003-10-03 | 540.08 |
| 2003-10-06 | 542.88 |
| 2003-10-07 | 544.46 |
| 2003-10-08 | 539.51 |
| 2003-10-09 | 546.49 |
| 2003-10-10 | 550.79 |
| 2003-10-13 | 552.42 |
| 2003-10-14 | 555.35 |
| 2003-10-15 | 553.68 |
| 2003-10-16 | 556.85 |
| 2003-10-17 | 549.63 |
| 2003-10-20 | 550.43 |
| 2003-10-21 | 550.38 |
| 2003-10-22 | 544.60 |
| 2003-10-23 | 541.35 |
| 2003-10-24 | 540.62 |
| 2003-10-27 | 546.01 |
| 2003-10-28 | 555.08 |
| 2003-10-29 | 556.58 |
| 2003-10-30 | 559.12 |
| 2003-10-31 | 556.83 |
| 2003-11-03 | 559.63 |
| 2003-11-04 | 556.16 |
| 2003-11-05 | 555.76 |
| 2003-11-06 | 560.36 |
| 2003-11-07 | 567.35 |
| 2003-11-10 | 561.60 |
| 2003-11-11 | 553.20 |
| 2003-11-12 | 558.18 |
| 2003-11-13 | 557.83 |
| 2003-11-14 | 554.36 |
| 2003-11-17 | 550.03 |
| 2003-11-18 | 545.88 |
| 2003-11-19 | 549.07 |
| 2003-11-20 | 546.51 |
| 2003-11-21 | 550.48 |
| 2003-11-24 | 556.38 |
| 2003-11-25 | 560.74 |
| 2003-11-26 | 565.66 |
| 2003-11-27 | . |
| 2003-11-28 | 565.10 |
| 2003-12-01 | 569.51 |
| 2003-12-02 | 569.55 |
| 2003-12-03 | 569.14 |
| 2003-12-04 | 568.29 |
| 2003-12-05 | 562.52 |
| 2003-12-08 | 564.62 |
| 2003-12-09 | 566.61 |
| 2003-12-10 | 564.30 |
| 2003-12-11 | 570.47 |
| 2003-12-12 | 576.48 |
| 2003-12-15 | 576.78 |
| 2003-12-16 | 576.72 |
| 2003-12-17 | 576.29 |
| 2003-12-18 | 582.85 |
| 2003-12-19 | 584.66 |
| 2003-12-22 | 587.02 |
| 2003-12-23 | 589.06 |
| 2003-12-24 | 589.54 |
| 2003-12-25 | . |
| 2003-12-26 | 590.50 |
| 2003-12-29 | 594.86 |
| 2003-12-30 | 596.12 |
| 2003-12-31 | 600.99 |
| 2004-01-01 | . |
| 2004-01-02 | 604.39 |
| 2004-01-05 | 610.39 |
| 2004-01-06 | 609.68 |
| 2004-01-07 | 610.70 |
| 2004-01-08 | 618.62 |
| 2004-01-09 | 616.45 |
| 2004-01-12 | 617.69 |
| 2004-01-13 | 615.32 |
| 2004-01-14 | 617.40 |
| 2004-01-15 | 616.17 |
| 2004-01-16 | 616.20 |
| 2004-01-19 | . |
| 2004-01-20 | 616.95 |
| 2004-01-21 | 623.02 |
| 2004-01-22 | 623.75 |
| 2004-01-23 | 622.28 |
| 2004-01-26 | 622.03 |
| 2004-01-27 | 616.33 |
| 2004-01-28 | 605.66 |
| 2004-01-29 | 605.67 |
| 2004-01-30 | 602.87 |
| 2004-02-02 | 604.52 |
| 2004-02-03 | 600.40 |
| 2004-02-04 | 592.88 |
| 2004-02-05 | 594.21 |
| 2004-02-06 | 600.19 |
| 2004-02-09 | 605.02 |
| 2004-02-10 | 612.59 |
| 2004-02-11 | 618.54 |
| 2004-02-12 | 611.88 |
| 2004-02-13 | 605.87 |
| 2004-02-16 | . |
| 2004-02-17 | 613.75 |
| 2004-02-18 | 611.63 |
| 2004-02-19 | 609.07 |
| 2004-02-20 | 603.14 |
| 2004-02-23 | 598.76 |
| 2004-02-24 | 596.97 |
| 2004-02-25 | 600.22 |
| 2004-02-26 | 601.43 |
| 2004-02-27 | 599.87 |
| 2004-03-01 | 604.25 |
| 2004-03-02 | 600.29 |
| 2004-03-03 | 599.39 |
| 2004-03-04 | 604.14 |
| 2004-03-05 | 603.41 |
| 2004-03-08 | 597.90 |
| 2004-03-09 | 594.32 |
| 2004-03-10 | 583.76 |
| 2004-03-11 | 575.56 |
| 2004-03-12 | 583.34 |
| 2004-03-15 | 570.72 |
| 2004-03-16 | 573.89 |
| 2004-03-17 | 581.52 |
| 2004-03-18 | 581.04 |
| 2004-03-19 | 581.47 |
| 2004-03-22 | 570.55 |
| 2004-03-23 | 570.06 |
| 2004-03-24 | 568.02 |
| 2004-03-25 | 577.43 |
| 2004-03-26 | 577.82 |
| 2004-03-29 | 582.09 |
| 2004-03-30 | 583.82 |
| 2004-03-31 | 585.16 |
| 2004-04-01 | 592.11 |
| 2004-04-02 | 598.74 |
| 2004-04-05 | 601.50 |
| 2004-04-06 | 602.71 |
| 2004-04-07 | 602.62 |
| 2004-04-08 | 603.14 |
| 2004-04-09 | . |
| 2004-04-12 | 605.47 |
| 2004-04-13 | 596.69 |
| 2004-04-14 | 596.68 |
| 2004-04-15 | 593.10 |
| 2004-04-16 | 596.89 |
| 2004-04-19 | 599.35 |
| 2004-04-20 | 594.52 |
| 2004-04-21 | 593.90 |
| 2004-04-22 | 597.34 |
| 2004-04-23 | 595.99 |
| 2004-04-26 | 596.25 |
| 2004-04-27 | 596.41 |
| 2004-04-28 | 589.00 |
| 2004-04-29 | 587.17 |
| 2004-04-30 | 581.74 |
| 2004-05-03 | 584.92 |
| 2004-05-04 | 586.38 |
| 2004-05-05 | 586.85 |
| 2004-05-06 | 578.17 |
| 2004-05-07 | 570.46 |
| 2004-05-10 | 555.50 |
| 2004-05-11 | 565.09 |
| 2004-05-12 | 564.86 |
| 2004-05-13 | 562.86 |
| 2004-05-14 | 560.95 |
| 2004-05-17 | 552.80 |
| 2004-05-18 | 556.16 |
| 2004-05-19 | 561.37 |
| 2004-05-20 | 559.37 |
| 2004-05-21 | 562.51 |
| 2004-05-24 | 565.01 |
| 2004-05-25 | 573.00 |
| 2004-05-26 | 575.41 |
| 2004-05-27 | 577.84 |
| 2004-05-28 | 575.72 |
| 2004-05-31 | . |
| 2004-06-01 | 574.05 |
| 2004-06-02 | 577.49 |
| 2004-06-03 | 573.51 |
| 2004-06-04 | 576.91 |
| 2004-06-07 | 583.79 |
| 2004-06-08 | 580.46 |
| 2004-06-09 | 576.84 |
| 2004-06-10 | 578.15 |
| 2004-06-11 | . |
| 2004-06-14 | 569.20 |
| 2004-06-15 | 571.76 |
| 2004-06-16 | 572.28 |
| 2004-06-17 | 572.92 |
| 2004-06-18 | 574.56 |
| 2004-06-21 | 571.00 |
| 2004-06-22 | 566.72 |
| 2004-06-23 | 565.30 |
| 2004-06-24 | 568.07 |
| 2004-06-25 | 567.13 |
| 2004-06-28 | 568.53 |
| 2004-06-29 | 568.64 |
| 2004-06-30 | 570.67 |
| 2004-07-01 | 567.94 |
| 2004-07-02 | 566.84 |
| 2004-07-05 | . |
| 2004-07-06 | 559.22 |
| 2004-07-07 | 559.11 |
| 2004-07-08 | 554.15 |
| 2004-07-09 | 555.66 |
| 2004-07-12 | 556.47 |
| 2004-07-13 | 556.24 |
| 2004-07-14 | 553.61 |
| 2004-07-15 | 549.54 |
| 2004-07-16 | 547.61 |
| 2004-07-19 | 546.07 |
| 2004-07-20 | 550.12 |
| 2004-07-21 | 547.99 |
| 2004-07-22 | 549.66 |
| 2004-07-23 | 543.68 |
| 2004-07-26 | 540.09 |
| 2004-07-27 | 541.64 |
| 2004-07-28 | 537.00 |
| 2004-07-29 | 540.03 |
| 2004-07-30 | 539.61 |
| 2004-08-02 | 544.56 |
| 2004-08-03 | 544.87 |
| 2004-08-04 | 536.26 |
| 2004-08-05 | 534.13 |
| 2004-08-06 | 526.77 |
| 2004-08-09 | 522.02 |
| 2004-08-10 | 527.97 |
| 2004-08-11 | 522.87 |
| 2004-08-12 | 516.68 |
| 2004-08-13 | 519.54 |
| 2004-08-16 | 528.27 |
| 2004-08-17 | 531.82 |
| 2004-08-18 | 536.18 |
| 2004-08-19 | 536.66 |
| 2004-08-20 | 540.18 |
| 2004-08-23 | 537.84 |
| 2004-08-24 | 536.47 |
| 2004-08-25 | 537.82 |
| 2004-08-26 | 539.23 |
| 2004-08-27 | 539.68 |
| 2004-08-30 | 534.75 |
| 2004-08-31 | 533.76 |
| 2004-09-01 | 534.27 |
| 2004-09-02 | 536.28 |
| 2004-09-03 | 533.28 |
| 2004-09-06 | . |
| 2004-09-07 | 538.00 |
| 2004-09-08 | 539.82 |
| 2004-09-09 | 539.25 |
| 2004-09-10 | 544.87 |
| 2004-09-13 | 545.82 |
| 2004-09-14 | 549.10 |
| 2004-09-15 | 544.69 |
| 2004-09-16 | 548.17 |
| 2004-09-17 | 550.08 |
| 2004-09-20 | 545.51 |
| 2004-09-21 | 546.63 |
| 2004-09-22 | 542.20 |
| 2004-09-23 | 543.37 |
| 2004-09-24 | 545.41 |
| 2004-09-27 | 540.53 |
| 2004-09-28 | 538.20 |
| 2004-09-29 | 539.64 |
| 2004-09-30 | 542.20 |
| 2004-10-01 | 551.52 |
| 2004-10-04 | 556.16 |
| 2004-10-05 | 557.72 |
| 2004-10-06 | 561.82 |
| 2004-10-07 | 559.86 |
| 2004-10-08 | 556.46 |
| 2004-10-11 | 557.78 |
| 2004-10-12 | 555.58 |
| 2004-10-13 | 555.17 |
| 2004-10-14 | 550.89 |
| 2004-10-15 | 552.08 |
| 2004-10-18 | 552.54 |
| 2004-10-19 | 551.64 |
| 2004-10-20 | 549.48 |
| 2004-10-21 | 552.21 |
| 2004-10-22 | 548.19 |
| 2004-10-25 | 547.77 |
| 2004-10-26 | 555.36 |
| 2004-10-27 | 560.76 |
| 2004-10-28 | 564.49 |
| 2004-10-29 | 565.71 |
| 2004-11-01 | 564.73 |
| 2004-11-02 | 568.48 |
| 2004-11-03 | 572.69 |
| 2004-11-04 | 579.56 |
| 2004-11-05 | 580.44 |
| 2004-11-08 | 577.13 |
| 2004-11-09 | 578.55 |
| 2004-11-10 | 579.21 |
| 2004-11-11 | 582.97 |
| 2004-11-12 | 588.93 |
| 2004-11-15 | 590.31 |
| 2004-11-16 | 588.33 |
| 2004-11-17 | 590.77 |
| 2004-11-18 | 590.72 |
| 2004-11-19 | 589.42 |
| 2004-11-22 | 591.30 |
| 2004-11-23 | 595.57 |
| 2004-11-24 | 597.09 |
| 2004-11-25 | . |
| 2004-11-26 | 598.25 |
| 2004-11-29 | 596.41 |
| 2004-11-30 | 593.57 |
| 2004-12-01 | 602.32 |
| 2004-12-02 | 602.00 |
| 2004-12-03 | 600.06 |
| 2004-12-06 | 600.18 |
| 2004-12-07 | 599.65 |
| 2004-12-08 | 594.60 |
| 2004-12-09 | 597.48 |
| 2004-12-10 | 598.67 |
| 2004-12-13 | 602.98 |
| 2004-12-14 | 605.41 |
| 2004-12-15 | 610.79 |
| 2004-12-16 | 609.41 |
| 2004-12-17 | 608.52 |
| 2004-12-20 | 610.13 |
| 2004-12-21 | 612.74 |
| 2004-12-22 | 614.56 |
| 2004-12-23 | 614.85 |
| 2004-12-24 | . |
| 2004-12-27 | 619.06 |
| 2004-12-28 | 622.00 |
| 2004-12-29 | 619.83 |
| 2004-12-30 | 622.91 |
| 2004-12-31 | 623.02 |
| 2005-01-03 | 619.96 |
| 2005-01-04 | 613.04 |
| 2005-01-05 | 609.98 |
| 2005-01-06 | 609.65 |
| 2005-01-07 | 608.53 |
| 2005-01-10 | 612.08 |
| 2005-01-11 | 609.03 |
| 2005-01-12 | 611.31 |
| 2005-01-13 | 608.66 |
| 2005-01-14 | 611.25 |
| 2005-01-17 | . |
| 2005-01-18 | 613.12 |
| 2005-01-19 | 609.02 |
| 2005-01-20 | 606.23 |
| 2005-01-21 | 606.96 |
| 2005-01-24 | 605.76 |
| 2005-01-25 | 605.91 |
| 2005-01-26 | 607.61 |
| 2005-01-27 | 604.33 |
#2005-01-28| 601.82
#2005-01-31| 606.13
#2005-02-01| 605.53
#2005-02-02| 609.31
#2005-02-03| 606.55
#2005-02-04| 610.59
#2005-02-07| 610.81
#2005-02-08| 608.95
#2005-02-09| 607.45
#2005-02-10| 609.82
#2005-02-11| 612.17
#2005-02-14| 610.81
#2005-02-15| 615.63
#2005-02-16| 615.29
#2005-02-17| 616.05
#2005-02-18| 613.30
#2005-02-21| .
#2005-02-22| 606.67
#2005-02-23| 607.84
#2005-02-24| 604.71
#2005-02-25| 604.90
#2005-02-28| 605.35
#2005-03-01| 610.69
#2005-03-02| 612.41
#2005-03-03| 612.10
#2005-03-04| 616.96
#2005-03-07| 618.99
#2005-03-08| 617.32
#2005-03-09| 612.87
#2005-03-10| 610.84
#2005-03-11| 608.97
#2005-03-14| 610.81
#2005-03-15| 613.25
#2005-03-16| 614.33
#2005-03-17| 618.67
#2005-03-18| 619.76
#2005-03-21| 616.60
#2005-03-22| 610.28
#2005-03-23| 605.01
#2005-03-24| 603.60
#2005-03-25| .
#2005-03-28| 604.67
#2005-03-29| 600.85
#2005-03-30| 606.89
#2005-03-31| 608.22
#2005-04-01| 606.08
#2005-04-04| 602.09
#2005-04-05| 604.62
#2005-04-06| 602.14
#2005-04-07| 607.79
#2005-04-08| 606.19
#2005-04-11| 606.59
#2005-04-12| 606.34
#2005-04-13| 603.44
#2005-04-14| 597.77
#2005-04-15| 590.09
#2005-04-18| 585.59
#2005-04-19| 588.09
#2005-04-20| 583.43
#2005-04-21| 594.63
#2005-04-22| 590.24
#2005-04-25| 591.27
#2005-04-26| 585.89
#2005-04-27| 584.18
#2005-04-28| 577.07
#2005-04-29| 580.48
#2005-05-02| 581.38
#2005-05-03| 581.19
#2005-05-04| 591.84
#2005-05-05| 589.78
#2005-05-06| 588.93
#2005-05-09| 590.99
#2005-05-10| 585.41
#2005-05-11| 581.06
#2005-05-12| 581.39
#2005-05-13| 580.23
#2005-05-16| 579.10
#2005-05-17| 580.41
#2005-05-18| 582.92
#2005-05-19| 588.29
#2005-05-20| 587.02
#2005-05-23| 589.09
#2005-05-24| 590.28
#2005-05-25| 588.35
#2005-05-26| 590.09
#2005-05-27| 590.58
#2005-05-30| .
#2005-05-31| 586.26
#2005-06-01| 586.25
#2005-06-02| 586.69
#2005-06-03| 585.88
#2005-06-06| 583.59
#2005-06-07| 585.64
#2005-06-08| 585.77
#2005-06-09| 583.94
#2005-06-10| 583.58
#2005-06-13| 585.58
#2005-06-14| 586.42
#2005-06-15| 585.32
#2005-06-16| 586.40
#2005-06-17| 587.95
#2005-06-20| 589.30
#2005-06-21| 590.67
#2005-06-22| 591.88
#2005-06-23| 585.82
#2005-06-24| 584.63
#2005-06-27| 580.44
#2005-06-28| 583.24
#2005-06-29| 581.49
#2005-06-30| 578.77
#2005-07-01| 577.94
#2005-07-04| .
#2005-07-05| 576.82
#2005-07-06| 575.41
#2005-07-07| 570.69
#2005-07-08| 578.68
#2005-07-11| 582.89
#2005-07-12| 585.04
#2005-07-13| 583.67
#2005-07-14| 585.94
#2005-07-15| 585.09
#2005-07-18| 581.16
#2005-07-19| 579.89
#2005-07-20| 580.43
#2005-07-21| 578.92
#2005-07-22| 582.49
#2005-07-25| 581.02
#2005-07-26| 584.82
#2005-07-27| 587.91
#2005-07-28| 591.62
#2005-07-29| 587.18
#2005-08-01| 588.14
#2005-08-02| 591.86
#2005-08-03| 591.60
#2005-08-04| 593.22
#2005-08-05| 592.30
#2005-08-08| 591.98
#2005-08-09| 596.82
#2005-08-10| 597.84
#2005-08-11| 602.04
#2005-08-12| 602.18
#2005-08-15| 605.00
#2005-08-16| 601.20
#2005-08-17| 601.16
#2005-08-18| 597.76
#2005-08-19| 596.69
#2005-08-22| 598.54
#2005-08-23| 596.49
#2005-08-24| 591.27
#2005-08-25| 591.10
#2005-08-26| 589.51
#2005-08-29| 590.36
#2005-08-30| 589.39
#2005-08-31| 592.46
#2005-09-01| 593.89
#2005-09-02| 593.35
#2005-09-05| .
#2005-09-06| 599.14
#2005-09-07| 596.60
#2005-09-08| 593.77
#2005-09-09| 597.16
#2005-09-12| 596.67
#2005-09-13| 591.53
#2005-09-14| 589.80
#2005-09-15| 590.15
#2005-09-16| 592.99
#2005-09-19| 587.82
#2005-09-20| 585.35
#2005-09-21| 577.42
#2005-09-22| 575.42
#2005-09-23| 574.64
#2005-09-26| 575.56
#2005-09-27| 573.49
#2005-09-28| 573.97
#2005-09-29| 578.01
#2005-09-30| 581.27
#2005-10-03| 578.69
#2005-10-04| 578.76
#2005-10-05| 571.46
#2005-10-06| 569.72
#2005-10-07| 569.13
#2005-10-10| 567.98
#2005-10-11| 564.11
#2005-10-12| 557.95
#2005-10-13| 555.31
#2005-10-14| 560.67
#2005-10-17| 558.64
#2005-10-18| 551.06
#2005-10-19| 551.56
#2005-10-20| 547.16
#2005-10-21| 545.79
#2005-10-24| 553.14
#2005-10-25| 554.43
#2005-10-26| 553.28
#2005-10-27| 546.63
#2005-10-28| 550.81
#2005-10-31| 555.84
#2005-11-01| 557.63
#2005-11-02| 565.10
#2005-11-03| 564.17
#2005-11-04| 561.06
#2005-11-07| 562.73
#2005-11-08| 560.62
#2005-11-09| 561.04
#2005-11-10| 565.44
#2005-11-11| 566.97
#2005-11-14| 565.27
#2005-11-15| 561.18
#2005-11-16| 558.30
#2005-11-17| 562.26
#2005-11-18| 564.47
#2005-11-21| 565.52
#2005-11-22| 566.33
#2005-11-23| 569.17
#2005-11-24| .
#2005-11-25| 569.80
#2005-11-28| 567.64
#2005-11-29| 565.68
#2005-11-30| 563.68
#2005-12-01| 569.29
#2005-12-02| 571.58
#2005-12-05| 570.45
#2005-12-06| 572.51
#2005-12-07| 574.14
#2005-12-08| 571.27
#2005-12-09| 573.41
#2005-12-12| 577.33
#2005-12-13| 578.44
#2005-12-14| 578.80
#2005-12-15| 576.64
#2005-12-16| 579.38
#2005-12-19| 577.07
#2005-12-20| 573.75
#2005-12-21| 571.78
#2005-12-22| 573.83
#2005-12-23| 575.00
#2005-12-26| .
#2005-12-27| 572.45
#2005-12-28| 571.62
#2005-12-29| 572.33
#2005-12-30| 569.34
#2006-01-02| .
#2006-01-03| 553.70
#2006-01-04| 558.08
#2006-01-05| 557.76
#2006-01-06| 564.47
#2006-01-09| 564.78
#2006-01-10| 561.71
#2006-01-11| 563.96
#2006-01-12| 563.67
#2006-01-13| 562.38
#2006-01-16| .
#2006-01-17| 559.92
#2006-01-18| 557.42
#2006-01-19| 562.89
#2006-01-20| 556.37
#2006-01-23| 557.89
#2006-01-24| 559.58
#2006-01-25| 557.66
#2006-01-26| 559.79
#2006-01-27| 561.22
#2006-01-30| 560.57
#2006-01-31| 558.94
#2006-02-01| 563.95
#2006-02-02| 558.15
#2006-02-03| 557.12
#2006-02-06| 556.86
#2006-02-07| 557.67
#2006-02-08| 560.12
#2006-02-09| 561.64
#2006-02-10| 561.17
#2006-02-13| 558.83
#2006-02-14| 559.76
#2006-02-15| 561.27
#2006-02-16| 559.73
#2006-02-17| 557.83
#2006-02-20| .
#2006-02-21| 555.24
#2006-02-22| 557.31
#2006-02-23| 557.29
#2006-02-24| 557.43
#2006-02-27| 560.95
#2006-02-28| 557.66
#2006-03-01| 562.12
#2006-03-02| 561.50
#2006-03-03| 562.17
#2006-03-06| 560.35
#2006-03-07| 558.08
#2006-03-08| 556.38
#2006-03-09| 556.92
#2006-03-10| 559.26
#2006-03-13| 561.28
#2006-03-14| 564.47
#2006-03-15| 567.15
#2006-03-16| 567.78
#2006-03-17| 567.86
#2006-03-20| 567.55
#2006-03-21| 564.92
#2006-03-22| 566.89
#2006-03-23| 565.67
#2006-03-24| 566.87
#2006-03-27| 566.02
#2006-03-28| 562.13
#2006-03-29| 563.96
#2006-03-30| 567.77
#2006-03-31| 565.30
#2006-04-03| 566.55
#2006-04-04| 568.59
#2006-04-05| 569.76
#2006-04-06| 571.82
#2006-04-07| 568.84
#2006-04-10| 570.90
#2006-04-11| 566.49
#2006-04-12| 565.22
#2006-04-13| 567.35
#2006-04-14| .
#2006-04-17| 567.47
#2006-04-18| 571.19
#2006-04-19| 571.44
#2006-04-20| 572.18
#2006-04-21| 571.81
#2006-04-24| 570.86
#2006-04-25| 572.52
#2006-04-26| 574.55
#2006-04-27| 580.25
#2006-04-28| 581.24
#2006-05-01| 579.27
#2006-05-02| 581.63
#2006-05-03| 579.66
#2006-05-04| 581.73
#2006-05-05| 588.75
#2006-05-08| 589.38
#2006-05-09| 592.74
#2006-05-10| 594.57
#2006-05-11| 592.31
#2006-05-12| 589.12
#2006-05-15| 586.18
#2006-05-16| 590.36
#2006-05-17| 582.33
#2006-05-18| 577.95
#2006-05-19| 576.58
#2006-05-22| 571.29
#2006-05-23| 573.56
#2006-05-24| 569.47
#2006-05-25| 575.85
#2006-05-26| 580.75
#2006-05-29| .
#2006-05-30| 578.29
#2006-05-31| 579.46
#2006-06-01| 586.00
#2006-06-02| 589.31
#2006-06-05| 583.38
#2006-06-06| 576.68
#2006-06-07| 578.26
#2006-06-08| 570.20
#2006-06-09| 571.34
#2006-06-12| 566.43
#2006-06-13| 556.23
#2006-06-14| 556.35
#2006-06-15| 564.91
#2006-06-16| 564.40
#2006-06-19| 563.49
#2006-06-20| 563.48
#2006-06-21| 566.09
#2006-06-22| 561.13
#2006-06-23| 558.67
#2006-06-26| 560.30
#2006-06-27| 555.94
#2006-06-28| 558.52
#2006-06-29| 567.48
#2006-06-30| 574.56
#2006-07-03| 575.89
#2006-07-04| .
#2006-07-05| 569.25
#2006-07-06| 568.43
#2006-07-07| 566.73
#2006-07-10| 565.97
#2006-07-11| 565.29
#2006-07-12| 561.87
#2006-07-13| 551.45
#2006-07-14| 544.78
#2006-07-17| 542.84
#2006-07-18| 543.33
#2006-07-19| 551.12
#2006-07-20| 551.47
#2006-07-21| 546.64
#2006-07-24| 553.18
#2006-07-25| 554.15
#2006-07-26| 553.19
#2006-07-27| 558.96
#2006-07-28| 565.76
#2006-07-31| 565.87
#2006-08-01| 561.76
#2006-08-02| 569.09
#2006-08-03| 566.99
#2006-08-04| 569.42
#2006-08-07| 564.25
#2006-08-08| 562.69
#2006-08-09| 560.98
#2006-08-10| 562.99
#2006-08-11| 563.61
#2006-08-14| 566.04
#2006-08-15| 570.08
#2006-08-16| 572.99
#2006-08-17| 576.56
#2006-08-18| 575.35
#2006-08-21| 576.04
#2006-08-22| 576.03
#2006-08-23| 572.52
#2006-08-24| 572.12
#2006-08-25| 572.43
#2006-08-28| 575.09
#2006-08-29| 575.68
#2006-08-30| 578.73
#2006-08-31| 578.57
#2006-09-01| 583.23
#2006-09-04| .
#2006-09-05| 582.30
#2006-09-06| 577.90
#2006-09-07| 575.62
#2006-09-08| 576.69
#2006-09-11| 576.34
#2006-09-12| 582.23
#2006-09-13| 582.44
#2006-09-14| 582.20
#2006-09-15| 582.93
#2006-09-18| 581.84
#2006-09-19| 582.16
#2006-09-20| 587.56
#2006-09-21| 587.76
#2006-09-22| 585.50
#2006-09-25| 592.23
#2006-09-26| 598.41
#2006-09-27| 599.34
#2006-09-28| 596.23
#2006-09-29| 597.16
#2006-10-02| 595.61
#2006-10-03| 599.71
#2006-10-04| 602.85
#2006-10-05| 604.50
#2006-10-06| 604.95
#2006-10-09| 606.24
#2006-10-10| 606.36
#2006-10-11| 605.87
#2006-10-12| 611.01
#2006-10-13| 611.68
#2006-10-16| 613.20
#2006-10-17| 612.05
#2006-10-18| 615.70
#2006-10-19| 619.82
#2006-10-20| 619.92
#2006-10-23| 621.37
#2006-10-24| 623.00
#2006-10-25| 624.45
#2006-10-26| 634.27
#2006-10-27| 633.51
#2006-10-30| 633.66
#2006-10-31| 635.07
#2006-11-01| 629.35
#2006-11-02| 630.20
#2006-11-03| 629.21
#2006-11-06| 636.74
#2006-11-07| 636.48
#2006-11-08| 638.78
#2006-11-09| 639.11
#2006-11-10| 637.85
#2006-11-13| 638.24
#2006-11-14| 638.52
#2006-11-15| 640.00
#2006-11-16| 642.31
#2006-11-17| 641.81
#2006-11-20| 642.04
#2006-11-21| 643.64
#2006-11-22| 644.61
#2006-11-23| .
#2006-11-24| 643.32
#2006-11-27| 637.92
#2006-11-28| 638.26
#2006-11-29| 644.17
#2006-11-30| 644.83
#2006-12-01| 645.74
#2006-12-04| 650.75
#2006-12-05| 656.62
#2006-12-06| 654.99
#2006-12-07| 655.44
#2006-12-08| 659.35
#2006-12-11| 662.49
#2006-12-12| 662.73
#2006-12-13| 664.71
#2006-12-14| 666.26
#2006-12-15| 664.63
#2006-12-18| 664.86
#2006-12-19| 666.44
#2006-12-20| 666.99
#2006-12-21| 667.14
#2006-12-22| 664.67
#2006-12-25| .
#2006-12-26| 666.59
#2006-12-27| 669.61
#2006-12-28| 668.91
#2006-12-29| 666.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 670.23
#2007-01-04| 670.52
#2007-01-05| 665.75
#2007-01-08| 668.23
#2007-01-09| 671.11
#2007-01-10| 673.92
#2007-01-11| 681.30
#2007-01-12| 685.67
#2007-01-15| .
#2007-01-16| 688.01
#2007-01-17| 689.22
#2007-01-18| 693.81
#2007-01-19| 691.02
#2007-01-22| 688.34
#2007-01-23| 690.01
#2007-01-24| 690.89
#2007-01-25| 681.41
#2007-01-26| 677.53
#2007-01-29| 679.45
#2007-01-30| 682.18
#2007-01-31| 683.71
#2007-02-01| 682.81
#2007-02-02| 685.03
#2007-02-05| 682.00
#2007-02-06| 683.69
#2007-02-07| 688.59
#2007-02-08| 685.67
#2007-02-09| 679.72
#2007-02-12| 672.11
#2007-02-13| 678.49
#2007-02-14| 682.94
#2007-02-15| 686.21
#2007-02-16| 686.55
#2007-02-19| .
#2007-02-20| 688.61
#2007-02-21| 686.84
#2007-02-22| 684.94
#2007-02-23| 684.44
#2007-02-26| 680.65
#2007-02-27| 659.49
#2007-02-28| 660.26
#2007-03-01| 658.80
#2007-03-02| 654.01
#2007-03-05| 646.16
#2007-03-06| 654.89
#2007-03-07| 654.43
#2007-03-08| 659.40
#2007-03-09| 659.70
#2007-03-12| 660.79
#2007-03-13| 651.52
#2007-03-14| 649.14
#2007-03-15| 653.07
#2007-03-16| 652.29
#2007-03-19| 659.23
#2007-03-20| 665.32
#2007-03-21| 673.91
#2007-03-22| 673.89
#2007-03-23| 673.00
#2007-03-26| 672.49
#2007-03-27| 669.35
#2007-03-28| 665.09
#2007-03-29| 667.68
#2007-03-30| 668.96
#2007-04-02| 671.64
#2007-04-03| 678.20
#2007-04-04| 678.12
#2007-04-05| 681.41
#2007-04-06| .
#2007-04-09| 680.85
#2007-04-10| 684.63
#2007-04-11| 683.42
#2007-04-12| 686.58
#2007-04-13| 689.65
#2007-04-16| 694.14
#2007-04-17| 695.90
#2007-04-18| 694.15
#2007-04-19| 690.64
#2007-04-20| 694.07
#2007-04-23| 692.57
#2007-04-24| 690.67
#2007-04-25| 695.45
#2007-04-26| 690.05
#2007-04-27| 687.21
#2007-04-30| 684.97
#2007-05-01| 686.50
#2007-05-02| 693.21
#2007-05-03| 692.86
#2007-05-04| 696.89
#2007-05-07| 700.64
#2007-05-08| 697.28
#2007-05-09| 695.09
#2007-05-10| 688.04
#2007-05-11| 694.25
#2007-05-14| 693.84
#2007-05-15| 693.60
#2007-05-16| 698.62
#2007-05-17| 697.06
#2007-05-18| 703.48
#2007-05-21| 704.60
#2007-05-22| 704.10
#2007-05-23| 706.73
#2007-05-24| 697.75
#2007-05-25| 701.48
#2007-05-28| .
#2007-05-29| 701.68
#2007-05-30| 704.16
#2007-05-31| 704.27
#2007-06-01| 706.65
#2007-06-04| 707.33
#2007-06-05| 703.71
#2007-06-06| 695.83
#2007-06-07| 685.60
#2007-06-08| 685.94
#2007-06-11| 688.49
#2007-06-12| 681.13
#2007-06-13| 685.53
#2007-06-14| 693.13
#2007-06-15| 698.21
#2007-06-18| 696.93
#2007-06-19| 699.52
#2007-06-20| 697.66
#2007-06-21| 695.89
#2007-06-22| 690.31
#2007-06-25| 689.29
#2007-06-26| 687.31
#2007-06-27| 688.54
#2007-06-28| 691.40
#2007-06-29| 693.36
#2007-07-02| 698.05
#2007-07-03| 698.30
#2007-07-04| .
#2007-07-05| 700.02
#2007-07-06| 701.79
#2007-07-09| 701.84
#2007-07-10| 695.45
#2007-07-11| 697.75
#2007-07-12| 703.60
#2007-07-13| 707.76
#2007-07-16| 708.83
#2007-07-17| 709.81
#2007-07-18| 709.88
#2007-07-19| 711.49
#2007-07-20| 704.82
#2007-07-23| 708.87
#2007-07-24| 698.99
#2007-07-25| 697.05
#2007-07-26| 675.99
#2007-07-27| 667.74
#2007-07-30| 670.33
#2007-07-31| 667.26
#2007-08-01| 661.84
#2007-08-02| 664.61
#2007-08-03| 656.65
#2007-08-06| 658.28
#2007-08-07| 659.61
#2007-08-08| 665.89
#2007-08-09| 650.64
#2007-08-10| 645.48
#2007-08-13| 651.48
#2007-08-14| 640.23
#2007-08-15| 632.54
#2007-08-16| 623.73
#2007-08-17| 633.04
#2007-08-20| 630.47
#2007-08-21| 633.78
#2007-08-22| 644.04
#2007-08-23| 645.36
#2007-08-24| 651.33
#2007-08-27| 652.35
#2007-08-28| 638.94
#2007-08-29| 650.22
#2007-08-30| 649.66
#2007-08-31| 657.41
#2007-09-03| .
#2007-09-04| 661.86
#2007-09-05| 654.32
#2007-09-06| 658.91
#2007-09-07| 650.04
#2007-09-10| 646.85
#2007-09-11| 651.84
#2007-09-12| 651.87
#2007-09-13| 653.46
#2007-09-14| 650.22
#2007-09-17| 643.20
#2007-09-18| 655.48
#2007-09-19| 661.41
#2007-09-20| 658.44
#2007-09-21| 659.37
#2007-09-24| 653.65
#2007-09-25| 652.42
#2007-09-26| 656.23
#2007-09-27| 659.99
#2007-09-28| 662.06
#2007-10-01| 667.26
#2007-10-02| 665.66
#2007-10-03| 665.44
#2007-10-04| 668.57
#2007-10-05| 677.28
#2007-10-08| 674.33
#2007-10-09| 678.86
#2007-10-10| 681.86
#2007-10-11| 680.95
#2007-10-12| 682.31
#2007-10-15| 676.99
#2007-10-16| 672.19
#2007-10-17| 673.86
#2007-10-18| 671.37
#2007-10-19| 658.56
#2007-10-22| 658.34
#2007-10-23| 663.95
#2007-10-24| 662.55
#2007-10-25| 655.90
#2007-10-26| 662.87
#2007-10-29| 664.73
#2007-10-30| 661.93
#2007-10-31| 668.92
#2007-11-01| 658.02
#2007-11-02| 656.67
#2007-11-05| 651.79
#2007-11-06| 659.32
#2007-11-07| 650.50
#2007-11-08| 648.12
#2007-11-09| 635.88
#2007-11-12| 622.77
#2007-11-13| 637.82
#2007-11-14| 631.78
#2007-11-15| 626.77
#2007-11-16| 627.72
#2007-11-19| 618.22
#2007-11-20| 620.29
#2007-11-21| 610.60
#2007-11-22| .
#2007-11-23| 619.01
#2007-11-26| 612.12
#2007-11-27| 615.21
#2007-11-28| 627.99
#2007-11-29| 632.03
#2007-11-30| 637.62
#2007-12-03| 637.44
#2007-12-04| 630.24
#2007-12-05| 625.44
#2007-12-06| 630.58
#2007-12-07| 632.95
#2007-12-10| 634.07
#2007-12-11| 625.10
#2007-12-12| 626.32
#2007-12-13| 622.66
#2007-12-14| 619.32
#2007-12-17| 612.13
#2007-12-18| 613.38
#2007-12-19| 610.97
#2007-12-20| 613.60
#2007-12-21| 622.34
#2007-12-24| 625.40
#2007-12-25| .
#2007-12-26| 626.53
#2007-12-27| 621.11
#2007-12-28| 622.24
#2007-12-31| 620.50
#2008-01-01| .
#2008-01-02| 610.77
#2008-01-03| 606.52
#2008-01-04| 594.41
#2008-01-07| 588.78
#2008-01-08| 583.19
#2008-01-09| 578.53
#2008-01-10| 580.66
#2008-01-11| 576.45
#2008-01-14| 580.63
#2008-01-15| 569.46
#2008-01-16| 566.31
#2008-01-17| 556.38
#2008-01-18| 551.11
#2008-01-21| .
#2008-01-22| 539.54
#2008-01-23| 541.57
#2008-01-24| 558.14
#2008-01-25| 553.35
#2008-01-28| 558.82
#2008-01-29| 564.18
#2008-01-30| 560.07
#2008-01-31| 567.54
#2008-02-01| 582.75
#2008-02-04| 580.10
#2008-02-05| 561.48
#2008-02-06| 562.69
#2008-02-07| 557.96
#2008-02-08| 556.48
#2008-02-11| 554.99
#2008-02-12| 563.78
#2008-02-13| 573.53
#2008-02-14| 577.14
#2008-02-15| 580.12
#2008-02-18| .
#2008-02-19| 582.44
#2008-02-20| 578.75
#2008-02-21| 577.30
#2008-02-22| 582.61
#2008-02-25| 589.95
#2008-02-26| 593.06
#2008-02-27| 593.30
#2008-02-28| 583.78
#2008-02-29| 571.13
#2008-03-03| 569.20
#2008-03-04| 556.11
#2008-03-05| 559.93
#2008-03-06| 552.50
#2008-03-07| 548.51
#2008-03-10| 540.12
#2008-03-11| 546.35
#2008-03-12| 549.61
#2008-03-13| 547.43
#2008-03-14| 539.47
#2008-03-17| 529.95
#2008-03-18| 547.13
#2008-03-19| 538.38
#2008-03-20| 541.02
#2008-03-21| .
#2008-03-24| 550.96
#2008-03-25| 558.42
#2008-03-26| 550.20
#2008-03-27| 549.26
#2008-03-28| 542.07
#2008-03-31| 544.37
#2008-04-01| 558.50
#2008-04-02| 562.56
#2008-04-03| 561.86
#2008-04-04| 561.97
#2008-04-07| 565.81
#2008-04-08| 560.96
#2008-04-09| 555.40
#2008-04-10| 556.91
#2008-04-11| 547.73
#2008-04-14| 542.78
#2008-04-15| 540.74
#2008-04-16| 551.32
#2008-04-17| 553.08
#2008-04-18| 559.13
#2008-04-21| 560.46
#2008-04-22| 556.84
#2008-04-23| 557.04
#2008-04-24| 557.95
#2008-04-25| 557.74
#2008-04-28| 557.76
#2008-04-29| 560.01
#2008-04-30| 559.72
#2008-05-01| 572.71
#2008-05-02| 574.71
#2008-05-05| 573.02
#2008-05-06| 577.66
#2008-05-07| 577.06
#2008-05-08| 581.13
#2008-05-09| 574.22
#2008-05-12| 580.37
#2008-05-13| 583.31
#2008-05-14| 584.77
#2008-05-15| 590.83
#2008-05-16| 589.51
#2008-05-19| 590.15
#2008-05-20| 582.45
#2008-05-21| 577.32
#2008-05-22| 581.25
#2008-05-23| 574.12
#2008-05-26| .
#2008-05-27| 576.01
#2008-05-28| 574.93
#2008-05-29| 576.77
#2008-05-30| 578.10
#2008-06-02| 573.49
#2008-06-03| 574.17
#2008-06-04| 577.58
#2008-06-05| 581.12
#2008-06-06| 566.49
#2008-06-09| 562.40
#2008-06-10| 559.36
#2008-06-11| 551.69
#2008-06-12| 549.68
#2008-06-13| 557.85
#2008-06-16| 557.01
#2008-06-17| 552.60
#2008-06-18| 543.35
#2008-06-19| 542.26
#2008-06-20| 529.46
#2008-06-23| 525.43
#2008-06-24| 521.05
#2008-06-25| 530.08
#2008-06-26| 518.35
#2008-06-27| 514.98
#2008-06-30| 516.20
#2008-07-01| 506.49
#2008-07-02| 499.54
#2008-07-03| 501.16
#2008-07-04| .
#2008-07-07| 495.61
#2008-07-08| 496.94
#2008-07-09| 494.20
#2008-07-10| 492.71
#2008-07-11| 485.89
#2008-07-14| 485.61
#2008-07-15| 485.41
#2008-07-16| 498.10
#2008-07-17| 508.82
#2008-07-18| 513.33
#2008-07-21| 509.24
#2008-07-22| 507.47
#2008-07-23| 516.79
#2008-07-24| 511.78
#2008-07-25| 510.36
#2008-07-28| 500.69
#2008-07-29| 505.84
#2008-07-30| 512.03
#2008-07-31| 512.27
#2008-08-01| 507.73
#2008-08-04| 509.45
#2008-08-05| 525.57
#2008-08-06| 523.29
#2008-08-07| 514.58
#2008-08-08| 525.93
#2008-08-11| 532.27
#2008-08-12| 528.68
#2008-08-13| 523.35
#2008-08-14| 530.51
#2008-08-15| 531.33
#2008-08-18| 526.12
#2008-08-19| 515.22
#2008-08-20| 512.79
#2008-08-21| 515.07
#2008-08-22| 523.89
#2008-08-25| 514.67
#2008-08-26| 516.26
#2008-08-27| 518.59
#2008-08-28| 528.02
#2008-08-29| 526.77
#2008-09-01| .
#2008-09-02| 527.69
#2008-09-03| 525.03
#2008-09-04| 507.86
#2008-09-05| 501.62
#2008-09-08| 516.23
#2008-09-09| 507.50
#2008-09-10| 506.41
#2008-09-11| 505.09
#2008-09-12| 510.97
#2008-09-15| 494.06
#2008-09-16| 487.94
#2008-09-17| 471.09
#2008-09-18| 478.94
#2008-09-19| 496.32
#2008-09-22| 483.26
#2008-09-23| 476.47
#2008-09-24| 472.93
#2008-09-25| 480.69
#2008-09-26| 479.93
#2008-09-29| 442.67
#2008-09-30| 455.06
#2008-10-01| 453.30
#2008-10-02| 439.80
#2008-10-03| 432.86
#2008-10-06| 409.77
#2008-10-07| 392.95
#2008-10-08| 380.02
#2008-10-09| 362.93
#2008-10-10| 338.48
#2008-10-13| 380.23
#2008-10-14| 381.12
#2008-10-15| 348.39
#2008-10-16| 350.17
#2008-10-17| 356.88
#2008-10-20| 373.21
#2008-10-21| 363.04
#2008-10-22| 336.76
#2008-10-23| 338.01
#2008-10-24| 321.18
#2008-10-27| 309.60
#2008-10-28| 339.84
#2008-10-29| 344.11
#2008-10-30| 357.17
#2008-10-31| 362.17
#2008-11-03| 367.92
#2008-11-04| 384.31
#2008-11-05| 365.79
#2008-11-06| 345.66
#2008-11-07| 352.85
#2008-11-10| 346.90
#2008-11-11| 330.35
#2008-11-12| 311.07
#2008-11-13| 326.78
#2008-11-14| 323.96
#2008-11-17| 312.14
#2008-11-18| 312.71
#2008-11-19| 298.18
#2008-11-20| 281.85
#2008-11-21| 295.07
#2008-11-24| 316.93
#2008-11-25| 320.44
#2008-11-26| 329.36
#2008-11-27| .
#2008-11-28| 338.93
#2008-12-01| 311.58
#2008-12-02| 322.41
#2008-12-03| 330.27
#2008-12-04| 325.91
#2008-12-05| 327.44
#2008-12-08| 344.80
#2008-12-09| 342.47
#2008-12-10| 344.93
#2008-12-11| 339.55
#2008-12-12| 337.22
#2008-12-15| 339.14
#2008-12-16| 354.34
#2008-12-17| 357.40
#2008-12-18| 354.13
#2008-12-19| 351.08
#2008-12-22| 342.00
#2008-12-23| 341.27
#2008-12-24| 341.28
#2008-12-25| .
#2008-12-26| 344.60
#2008-12-29| 343.33
#2008-12-30| 354.07
#2008-12-31| 357.50
#2009-01-01| .
#2009-01-02| 374.29
#2009-01-05| 369.00
#2009-01-06| 373.55
#2009-01-07| 361.84
#2009-01-08| 362.94
#2009-01-09| 354.74
#2009-01-12| 343.70
#2009-01-13| 339.20
#2009-01-14| 328.73
#2009-01-15| 329.02
#2009-01-16| 333.68
#2009-01-19| .
#2009-01-20| 316.54
#2009-01-21| 324.90
#2009-01-22| 320.69
#2009-01-23| 317.12
#2009-01-26| 323.23
#2009-01-27| 325.99
#2009-01-28| 341.69
#2009-01-29| 331.15
#2009-01-30| 320.41
#2009-02-02| 318.24
#2009-02-03| 324.37
#2009-02-04| 320.74
#2009-02-05| 321.20
#2009-02-06| 327.29
#2009-02-09| 327.03
#2009-02-10| 314.44
#2009-02-11| 314.10
#2009-02-12| 315.42
#2009-02-13| 314.85
#2009-02-16| .
#2009-02-17| 298.66
#2009-02-18| 294.27
#2009-02-19| 294.61
#2009-02-20| 289.72
#2009-02-23| 285.82
#2009-02-24| 297.29
#2009-02-25| 294.56
#2009-02-26| 289.68
#2009-02-27| 288.53
#2009-03-02| 276.41
#2009-03-03| 275.47
#2009-03-04| 283.55
#2009-03-05| 272.07
#2009-03-06| 271.04
#2009-03-09| 262.91
#2009-03-10| 278.87
#2009-03-11| 280.92
#2009-03-12| 289.19
#2009-03-13| 289.84
#2009-03-16| 291.10
#2009-03-17| 297.48
#2009-03-18| 302.91
#2009-03-19| 303.28
#2009-03-20| 298.62
#2009-03-23| 316.78
#2009-03-24| 316.77
#2009-03-25| 316.69
#2009-03-26| 322.41
#2009-03-27| 313.39
#2009-03-30| 295.21
#2009-03-31| 301.57
#2009-04-01| 309.08
#2009-04-02| 325.63
#2009-04-03| 326.86
#2009-04-06| 322.86
#2009-04-07| 316.12
#2009-04-08| 319.45
#2009-04-09| 326.62
#2009-04-10| .
#2009-04-13| 326.92
#2009-04-14| 320.90
#2009-04-15| 325.58
#2009-04-16| 335.71
#2009-04-17| 336.92
#2009-04-20| 323.09
#2009-04-21| 326.16
#2009-04-22| 326.26
#2009-04-23| 324.45
#2009-04-24| 332.59
#2009-04-27| 329.01
#2009-04-28| 327.23
#2009-04-29| 342.74
#2009-04-30| 345.77
#2009-05-01| 349.99
#2009-05-04| 360.10
#2009-05-05| 361.23
#2009-05-06| 369.81
#2009-05-07| 366.70
#2009-05-08| 372.41
#2009-05-11| 367.05
#2009-05-12| 359.01
#2009-05-13| 351.07
#2009-05-14| 352.33
#2009-05-15| 350.72
#2009-05-18| 361.07
#2009-05-19| 361.51
#2009-05-20| 361.23
#2009-05-21| 351.95
#2009-05-22| 354.50
#2009-05-25| .
#2009-05-26| 362.82
#2009-05-27| 358.47
#2009-05-28| 358.03
#2009-05-29| 357.65
#2009-06-01| 368.97
#2009-06-02| 371.28
#2009-06-03| 364.66
#2009-06-04| 364.53
#2009-06-05| 362.86
#2009-06-08| 363.49
#2009-06-09| 366.63
#2009-06-10| 366.21
#2009-06-11| 367.55
#2009-06-12| 365.38
#2009-06-15| 354.75
#2009-06-16| 349.71
#2009-06-17| 352.82
#2009-06-18| 353.82
#2009-06-19| 355.45
#2009-06-22| 345.73
#2009-06-23| 348.02
#2009-06-24| 351.79
#2009-06-25| 356.64
#2009-06-26| 356.75
#2009-06-29| 360.48
#2009-06-30| 358.64
#2009-07-01| 360.94
#2009-07-02| 348.60
#2009-07-03| .
#2009-07-06| 348.60
#2009-07-07| 341.31
#2009-07-08| 340.53
#2009-07-09| 343.72
#2009-07-10| 342.12
#2009-07-13| 345.04
#2009-07-14| 350.13
#2009-07-15| 361.48
#2009-07-16| 367.16
#2009-07-17| 366.29
#2009-07-20| 376.17
#2009-07-21| 376.99
#2009-07-22| 377.81
#2009-07-23| 385.49
#2009-07-24| 383.64
#2009-07-27| 388.21
#2009-07-28| 385.15
#2009-07-29| 381.06
#2009-07-30| 384.89
#2009-07-31| 384.63
#2009-08-03| 393.45
#2009-08-04| 395.77
#2009-08-05| 391.68
#2009-08-06| 389.96
#2009-08-07| 398.02
#2009-08-10| 396.73
#2009-08-11| 391.35
#2009-08-12| 394.53
#2009-08-13| 395.17
#2009-08-14| 391.29
#2009-08-17| 381.00
#2009-08-18| 382.13
#2009-08-19| 386.77
#2009-08-20| 391.46
#2009-08-21| 399.97
#2009-08-24| 402.39
#2009-08-25| 403.97
#2009-08-26| 403.29
#2009-08-27| 403.77
#2009-08-28| 406.89
#2009-08-31| 402.16
#2009-09-01| 396.86
#2009-09-02| 394.93
#2009-09-03| 395.25
#2009-09-04| 403.24
#2009-09-07| .
#2009-09-08| 409.33
#2009-09-09| 413.98
#2009-09-10| 422.71
#2009-09-11| 424.06
#2009-09-14| 426.27
#2009-09-15| 428.05
#2009-09-16| 434.66
#2009-09-17| 434.09
#2009-09-18| 434.42
#2009-09-21| 431.88
#2009-09-22| 437.71
#2009-09-23| 432.38
#2009-09-24| 425.82
#2009-09-25| 423.83
#2009-09-28| 431.69
#2009-09-29| 432.95
#2009-09-30| 429.98
#2009-10-01| 423.44
#2009-10-02| 416.25
#2009-10-05| 422.25
#2009-10-06| 428.44
#2009-10-07| 428.98
#2009-10-08| 434.25
#2009-10-09| 433.05
#2009-10-12| 433.10
#2009-10-13| 432.42
#2009-10-14| 438.57
#2009-10-15| 439.74
#2009-10-16| 437.28
#2009-10-19| 445.04
#2009-10-20| 444.84
#2009-10-21| 440.68
#2009-10-22| 442.50
#2009-10-23| 434.85
#2009-10-26| 429.43
#2009-10-27| 425.20
#2009-10-28| 414.82
#2009-10-29| 425.29
#2009-10-30| 416.85
#2009-11-02| 417.91
#2009-11-03| 416.74
#2009-11-04| 421.09
#2009-11-05| 431.36
#2009-11-06| 433.57
#2009-11-09| 441.59
#2009-11-10| 441.32
#2009-11-11| 442.96
#2009-11-12| 439.55
#2009-11-13| 445.11
#2009-11-16| 451.81
#2009-11-17| 451.09
#2009-11-18| 450.22
#2009-11-19| 443.60
#2009-11-20| 439.14
#2009-11-23| 444.36
#2009-11-24| 441.75
#2009-11-25| 446.33
#2009-11-26| .
#2009-11-27| 437.64
#2009-11-30| 435.30
#2009-12-01| 444.48
#2009-12-02| 445.72
#2009-12-03| 446.10
#2009-12-04| 450.32
#2009-12-07| 455.06
#2009-12-08| 452.61
#2009-12-09| 451.63
#2009-12-10| 455.29
#2009-12-11| 458.78
#2009-12-14| 459.59
#2009-12-15| 459.43
#2009-12-16| 462.31
#2009-12-17| 454.57
#2009-12-18| 454.23
#2009-12-21| 460.28
#2009-12-22| 458.15
#2009-12-23| 459.31
#2009-12-24| 460.77
#2009-12-25| .
#2009-12-28| 460.53
#2009-12-29| 463.21
#2009-12-30| 460.83
#2009-12-31| 459.92
#2010-01-01| .
#2010-01-04| 465.79
#2010-01-05| 464.88
#2010-01-06| 463.27
#2010-01-07| 463.35
#2010-01-08| 464.26
#2010-01-11| 465.94
#2010-01-12| 459.09
#2010-01-13| 463.85
#2010-01-14| 464.53
#2010-01-15| 459.93
#2010-01-18| .
#2010-01-19| 462.67
#2010-01-20| 458.71
#2010-01-21| 451.61
#2010-01-22| 444.50
#2010-01-25| 446.22
#2010-01-26| 443.30
#2010-01-27| 442.19
#2010-01-28| 439.69
#2010-01-29| 439.89
#2010-02-01| 442.72
#2010-02-02| 448.88
#2010-02-03| 449.99
#2010-02-04| 437.58
#2010-02-05| 430.91
#2010-02-08| 427.78
#2010-02-09| 432.88
#2010-02-10| 431.28
#2010-02-11| 433.81
#2010-02-12| 435.30
#2010-02-15| .
#2010-02-16| 442.09
#2010-02-17| 447.51
#2010-02-18| 449.37
#2010-02-19| 451.54
#2010-02-22| 451.66
#2010-02-23| 448.13
#2010-02-24| 450.50
#2010-02-25| 448.12
#2010-02-26| 451.86
#2010-03-01| 457.93
#2010-03-02| 461.17
#2010-03-03| 463.45
#2010-03-04| 465.41
#2010-03-05| 473.03
#2010-03-08| 473.63
#2010-03-09| 473.32
#2010-03-10| 475.51
#2010-03-11| 476.50
#2010-03-12| 478.16
#2010-03-15| 475.83
#2010-03-16| 479.73
#2010-03-17| 481.82
#2010-03-18| 481.08
#2010-03-19| 476.56
#2010-03-22| 479.45
#2010-03-23| 482.32
#2010-03-24| 482.19
#2010-03-25| 486.11
#2010-03-26| 487.60
#2010-03-29| 489.39
#2010-03-30| 490.32
#2010-03-31| 492.09
#2010-04-01| 496.96
#2010-04-02| .
#2010-04-05| 499.86
#2010-04-06| 499.49
#2010-04-07| 495.10
#2010-04-08| 495.81
#2010-04-09| 503.18
#2010-04-12| 503.53
#2010-04-13| 503.76
#2010-04-14| 510.59
#2010-04-15| 512.30
#2010-04-16| 504.74
#2010-04-19| 505.15
#2010-04-20| 512.01
#2010-04-21| 511.54
#2010-04-22| 512.92
#2010-04-23| 515.62
#2010-04-26| 517.69
#2010-04-27| 505.18
#2010-04-28| 500.53
#2010-04-29| 513.11
#2010-04-30| 510.18
#2010-05-03| 516.64
#2010-05-04| 502.32
#2010-05-05| 491.22
#2010-05-06| 474.34
#2010-05-07| 462.20
#2010-05-10| 481.77
#2010-05-11| 481.77
#2010-05-12| 488.13
#2010-05-13| 483.70
#2010-05-14| 473.72
#2010-05-17| 474.48
#2010-05-18| 471.89
#2010-05-19| 464.07
#2010-05-20| 446.72
#2010-05-21| 453.39
#2010-05-24| 449.65
#2010-05-25| 446.02
#2010-05-26| 452.94
#2010-05-27| 467.75
#2010-05-28| 464.26
#2010-05-31| .
#2010-06-01| 459.11
#2010-06-02| 466.67
#2010-06-03| 471.24
#2010-06-04| 456.28
#2010-06-07| 448.58
#2010-06-08| 447.04
#2010-06-09| 450.84
#2010-06-10| 464.00
#2010-06-11| 465.44
#2010-06-14| 469.16
#2010-06-15| 482.60
#2010-06-16| 481.26
#2010-06-17| 481.47
#2010-06-18| 481.08
#2010-06-21| 481.13
#2010-06-22| 472.71
#2010-06-23| 471.17
#2010-06-24| 462.83
#2010-06-25| 461.59
#2010-06-28| 463.46
#2010-06-29| 448.21
#2010-06-30| 442.65
#2010-07-01| 441.51
#2010-07-02| 440.95
#2010-07-05| .
#2010-07-06| 446.05
#2010-07-07| 454.96
#2010-07-08| 460.60
#2010-07-09| 464.85
#2010-07-12| 466.07
#2010-07-13| 476.10
#2010-07-14| 474.79
#2010-07-15| 475.10
#2010-07-16| 463.07
#2010-07-19| 466.64
#2010-07-20| 467.73
#2010-07-21| 463.56
#2010-07-22| 475.38
#2010-07-23| 482.57
#2010-07-26| 489.07
#2010-07-27| 486.47
#2010-07-28| 485.56
#2010-07-29| 484.52
#2010-07-30| 486.51
#2010-08-02| 497.11
#2010-08-03| 493.26
#2010-08-04| 496.28
#2010-08-05| 498.25
#2010-08-06| 494.53
#2010-08-09| 497.45
#2010-08-10| 492.13
#2010-08-11| 477.65
#2010-08-12| 474.76
#2010-08-13| 472.24
#2010-08-16| 472.39
#2010-08-17| 476.40
#2010-08-18| 478.02
#2010-08-19| 471.03
#2010-08-20| 466.54
#2010-08-23| 463.78
#2010-08-24| 456.37
#2010-08-25| 456.11
#2010-08-26| 457.74
#2010-08-27| 464.36
#2010-08-30| 460.82
#2010-08-31| 462.10
#2010-09-01| 477.01
#2010-09-02| 482.50
#2010-09-03| 488.14
#2010-09-06| .
#2010-09-07| 479.22
#2010-09-08| 482.72
#2010-09-09| 485.35
#2010-09-10| 489.72
#2010-09-13| 495.12
#2010-09-14| 494.52
#2010-09-15| 495.53
#2010-09-16| 492.80
#2010-09-17| 494.08
#2010-09-20| 502.46
#2010-09-21| 500.52
#2010-09-22| 496.90
#2010-09-23| 494.09
#2010-09-24| 504.49
#2010-09-27| 502.04
#2010-09-28| 504.51
#2010-09-29| 502.50
#2010-09-30| 501.78
#2010-10-01| 502.76
#2010-10-04| 498.69
#2010-10-05| 510.23
#2010-10-06| 510.14
#2010-10-07| 511.72
#2010-10-08| 515.20
#2010-10-11| 516.84
#2010-10-12| 516.60
#2010-10-13| 522.97
#2010-10-14| 523.90
#2010-10-15| 525.94
#2010-10-18| 525.50
#2010-10-19| 518.99
#2010-10-20| 525.83
#2010-10-21| 528.70
#2010-10-22| 526.18
#2010-10-25| 529.56
#2010-10-26| 529.90
#2010-10-27| 527.79
#2010-10-28| 534.20
#2010-10-29| 535.59
#2010-11-01| 536.15
#2010-11-02| 540.15
#2010-11-03| 540.92
#2010-11-04| 547.18
#2010-11-05| 545.69
#2010-11-08| 542.74
#2010-11-09| 541.51
#2010-11-10| 540.04
#2010-11-11| 536.44
#2010-11-12| 535.43
#2010-11-15| 534.20
#2010-11-16| 525.15
#2010-11-17| 527.51
#2010-11-18| 533.83
#2010-11-19| 533.96
#2010-11-22| 532.71
#2010-11-23| 521.99
#2010-11-24| 528.47
#2010-11-25| .
#2010-11-26| 524.15
#2010-11-29| 519.03
#2010-11-30| 516.28
#2010-12-01| 527.73
#2010-12-02| 534.03
#2010-12-03| 538.41
#2010-12-06| 538.50
#2010-12-07| 540.14
#2010-12-08| 538.61
#2010-12-09| 540.09
#2010-12-10| 543.06
#2010-12-13| 544.18
#2010-12-14| 545.99
#2010-12-15| 542.17
#2010-12-16| 541.81
#2010-12-17| 541.25
#2010-12-20| 542.79
#2010-12-21| 546.68
#2010-12-22| 549.97
#2010-12-23| 549.62
#2010-12-24| .
#2010-12-27| 548.31
#2010-12-28| 548.33
#2010-12-29| 549.60
#2010-12-30| 549.02
#2010-12-31| 550.54
#2011-01-03| 555.65
#2011-01-04| 560.14
#2011-01-05| 559.47
#2011-01-06| 558.31
#2011-01-07| 557.08
#2011-01-10| 554.04
#2011-01-11| 555.22
#2011-01-12| 556.73
#2011-01-13| 558.39
#2011-01-14| 559.83
#2011-01-17| .
#2011-01-18| 565.15
#2011-01-19| 563.05
#2011-01-20| 561.52
#2011-01-21| 566.89
#2011-01-24| 572.66
#2011-01-25| 569.50
#2011-01-26| 570.60
#2011-01-27| 571.07
#2011-01-28| 560.34
#2011-01-31| 560.58
#2011-02-01| 571.13
#2011-02-02| 577.55
#2011-02-03| 581.06
#2011-02-04| 582.04
#2011-02-07| 585.80
#2011-02-08| 589.29
#2011-02-09| 593.80
#2011-02-10| 592.12
#2011-02-11| 596.31
#2011-02-14| 593.53
#2011-02-15| 594.64
#2011-02-16| 600.87
#2011-02-17| 602.65
#2011-02-18| 606.36
#2011-02-21| .
#2011-02-22| 593.96
#2011-02-23| 588.52
#2011-02-24| 589.99
#2011-02-25| 599.85
#2011-02-28| 606.47
#2011-03-01| 598.74
#2011-03-02| 600.18
#2011-03-03| 608.99
#2011-03-04| 606.66
#2011-03-07| 601.80
#2011-03-08| 601.98
#2011-03-09| 601.84
#2011-03-10| 590.48
#2011-03-11| 592.75
#2011-03-14| 586.80
#2011-03-15| 574.85
#2011-03-16| 565.76
#2011-03-17| 571.87
#2011-03-18| 573.68
#2011-03-21| 582.90
#2011-03-22| 582.68
#2011-03-23| 582.90
#2011-03-24| 588.97
#2011-03-25| 590.54
#2011-03-28| 586.77
#2011-03-29| 589.95
#2011-03-30| 597.20
#2011-03-31| 595.55
#2011-04-01| 600.39
#2011-04-04| 602.92
#2011-04-05| 601.36
#2011-04-06| 601.05
#2011-04-07| 596.30
#2011-04-08| 597.25
#2011-04-11| 596.05
#2011-04-12| 591.27
#2011-04-13| 592.41
#2011-04-14| 588.75
#2011-04-15| 591.86
#2011-04-18| 583.01
#2011-04-19| 587.62
#2011-04-20| 599.32
#2011-04-21| 603.40
#2011-04-22| .
#2011-04-25| 602.59
#2011-04-26| 606.55
#2011-04-27| 610.46
#2011-04-28| 618.37
#2011-04-29| 621.37
#2011-05-02| 624.64
#2011-05-03| 619.42
#2011-05-04| 614.61
#2011-05-05| 605.88
#2011-05-06| 609.47
#2011-05-09| 606.24
#2011-05-10| 615.98
#2011-05-11| 610.00
#2011-05-12| 607.59
#2011-05-13| 604.47
#2011-05-16| 598.80
#2011-05-17| 597.67
#2011-05-18| 605.84
#2011-05-19| 609.24
#2011-05-20| 606.96
#2011-05-23| 596.16
#2011-05-24| 594.58
#2011-05-25| 595.13
#2011-05-26| 599.43
#2011-05-27| 605.30
#2011-05-30| .
#2011-05-31| 610.76
#2011-06-01| 599.73
#2011-06-02| 598.84
#2011-06-03| 594.26
#2011-06-06| 589.52
#2011-06-07| 590.72
#2011-06-08| 586.44
#2011-06-09| 589.62
#2011-06-10| 578.76
#2011-06-13| 576.73
#2011-06-14| 583.35
#2011-06-15| 574.43
#2011-06-16| 569.34
#2011-06-17| 572.31
#2011-06-20| 573.96
#2011-06-21| 584.20
#2011-06-22| 582.05
#2011-06-23| 573.47
#2011-06-24| 571.97
#2011-06-27| 578.98
#2011-06-28| 586.24
#2011-06-29| 593.81
#2011-06-30| 602.70
#2011-07-01| 609.14
#2011-07-04| .
#2011-07-05| 611.76
#2011-07-06| 604.63
#2011-07-07| 609.34
#2011-07-08| 602.76
#2011-07-11| 587.19
#2011-07-12| 583.80
#2011-07-13| 589.42
#2011-07-14| 583.68
#2011-07-15| 583.42
#2011-07-18| 571.39
#2011-07-19| 584.28
#2011-07-20| 584.55
#2011-07-21| 596.46
#2011-07-22| 597.90
#2011-07-25| 593.82
#2011-07-26| 594.37
#2011-07-27| 584.08
#2011-07-28| 578.88
#2011-07-29| 574.49
#2011-08-01| 570.08
#2011-08-02| 553.52
#2011-08-03| 554.10
#2011-08-04| 526.35
#2011-08-05| 522.35
#2011-08-08| 489.55
#2011-08-09| 505.24
#2011-08-10| 484.97
#2011-08-11| 505.87
#2011-08-12| 514.03
#2011-08-15| 523.92
#2011-08-16| 520.83
#2011-08-17| 521.70
#2011-08-18| 496.50
#2011-08-19| 490.94
#2011-08-22| 490.00
#2011-08-23| 500.74
#2011-08-24| 509.38
#2011-08-25| 500.19
#2011-08-26| 506.68
#2011-08-29| 522.11
#2011-08-30| 525.82
#2011-08-31| 533.73
#2011-09-01| 528.84
#2011-09-02| 514.25
#2011-09-05| .
#2011-09-06| 500.21
#2011-09-07| 514.27
#2011-09-08| 509.32
#2011-09-09| 494.60
#2011-09-12| 491.02
#2011-09-13| 497.39
#2011-09-14| 505.79
#2011-09-15| 516.20
#2011-09-16| 519.74
#2011-09-19| 512.35
#2011-09-20| 515.17
#2011-09-21| 502.08
#2011-09-22| 480.41
#2011-09-23| 486.93
#2011-09-26| 494.32
#2011-09-27| 508.38
#2011-09-28| 498.50
#2011-09-29| 495.24
#2011-09-30| 482.94
#2011-10-03| 468.72
#2011-10-04| 475.23
#2011-10-05| 487.35
#2011-10-06| 497.97
#2011-10-07| 500.18
#2011-10-10| 516.21
#2011-10-11| 516.66
#2011-10-12| 526.58
#2011-10-13| 522.99
#2011-10-14| 532.24
#2011-10-17| 521.65
#2011-10-18| 526.51
#2011-10-19| 524.82
#2011-10-20| 521.71
#2011-10-21| 537.14
#2011-10-24| 545.28
#2011-10-25| 535.65
#2011-10-26| 539.92
#2011-10-27| 553.96
#2011-10-28| 548.82
#2011-10-31| 536.11
#2011-11-01| 519.33
#2011-11-02| 524.85
#2011-11-03| 533.50
#2011-11-04| 530.23
#2011-11-07| 532.88
#2011-11-08| 536.15
#2011-11-09| 515.17
#2011-11-10| 521.45
#2011-11-11| 536.14
#2011-11-14| 529.52
#2011-11-15| 530.60
#2011-11-16| 522.68
#2011-11-17| 517.33
#2011-11-18| 517.86
#2011-11-21| 508.90
#2011-11-22| 507.14
#2011-11-23| 494.57
#2011-11-24| .
#2011-11-25| 494.88
#2011-11-28| 507.59
#2011-11-29| 509.14
#2011-11-30| 530.69
#2011-12-01| 528.84
#2011-12-02| 532.65
#2011-12-05| 534.68
#2011-12-06| 533.48
#2011-12-07| 534.88
#2011-12-08| 521.19
#2011-12-09| 529.52
#2011-12-12| 526.49
#2011-12-13| 523.44
#2011-12-14| 514.64
#2011-12-15| 515.38
#2011-12-16| 515.45
#2011-12-19| 508.94
#2011-12-20| 524.82
#2011-12-21| 526.06
#2011-12-22| 529.89
#2011-12-23| 536.16
#2011-12-26| .
#2011-12-27| 536.61
#2011-12-28| 530.57
#2011-12-29| 536.61
#2011-12-30| 537.73
#2012-01-02| .
#2012-01-03| 547.88
#2012-01-04| 547.06
#2012-01-05| 548.25
#2012-01-06| 547.09
#2012-01-09| 548.15
#2012-01-10| 553.09
#2012-01-11| 551.10
#2012-01-12| 553.00
#2012-01-13| 549.16
#2012-01-16| .
#2012-01-17| 555.07
#2012-01-18| 558.31
#2012-01-19| 564.15
#2012-01-20| 562.01
#2012-01-23| 564.10
#2012-01-24| 561.42
#2012-01-25| 563.63
#2012-01-26| 567.16
#2012-01-27| 564.91
#2012-01-30| 562.72
#2012-01-31| 564.49
#2012-02-01| 571.90
#2012-02-02| 569.24
#2012-02-03| 578.07
#2012-02-06| 577.87
#2012-02-07| 580.01
#2012-02-08| 581.54
#2012-02-09| 582.16
#2012-02-10| 577.52
#2012-02-13| 581.90
#2012-02-14| 579.67
#2012-02-15| 582.75
#2012-02-16| 585.59
#2012-02-17| 589.74
#2012-02-20| .
#2012-02-21| 588.64
#2012-02-22| 585.72
#2012-02-23| 590.97
#2012-02-24| 592.84
#2012-02-27| 591.92
#2012-02-28| 595.49
#2012-02-29| 597.21
#2012-03-01| 597.61
#2012-03-02| 595.52
#2012-03-05| 592.95
#2012-03-06| 582.07
#2012-03-07| 585.72
#2012-03-08| 594.54
#2012-03-09| 595.89
#2012-03-12| 593.60
#2012-03-13| 604.10
#2012-03-14| 599.81
#2012-03-15| 600.19
#2012-03-16| 601.47
#2012-03-19| 604.63
#2012-03-20| 600.95
#2012-03-21| 602.28
#2012-03-22| 600.92
#2012-03-23| 605.20
#2012-03-26| 612.58
#2012-03-27| 610.83
#2012-03-28| 604.49
#2012-03-29| 602.02
#2012-03-30| 608.95
#2012-04-02| 614.19
#2012-04-03| 609.45
#2012-04-04| 597.23
#2012-04-05| 599.45
#2012-04-06| .
#2012-04-09| 592.72
#2012-04-10| 581.09
#2012-04-11| 586.74
#2012-04-12| 595.95
#2012-04-13| 590.76
#2012-04-16| 590.11
#2012-04-17| 599.40
#2012-04-18| 597.83
#2012-04-19| 593.40
#2012-04-20| 596.06
#2012-04-23| 587.52
#2012-04-24| 592.03
#2012-04-25| 597.54
#2012-04-26| 604.92
#2012-04-27| 608.42
#2012-04-30| 606.52
#2012-05-01| 610.23
#2012-05-02| 610.50
#2012-05-03| 610.04
#2012-05-04| 597.31
#2012-05-07| 598.79
#2012-05-08| 594.12
#2012-05-09| 591.92
#2012-05-10| 597.55
#2012-05-11| 596.11
#2012-05-14| 587.86
#2012-05-15| 585.72
#2012-05-16| 584.32
#2012-05-17| 573.74
#2012-05-18| 568.99
#2012-05-21| 575.85
#2012-05-22| 578.08
#2012-05-23| 571.66
#2012-05-24| 576.38
#2012-05-25| 574.99
#2012-05-28| .
#2012-05-29| 581.72
#2012-05-30| 572.03
#2012-05-31| 569.15
#2012-06-01| 555.93
#2012-06-04| 558.39
#2012-06-05| 561.05
#2012-06-06| 572.19
#2012-06-07| 575.70
#2012-06-08| 577.00
#2012-06-11| 573.55
#2012-06-12| 578.27
#2012-06-13| 573.90
#2012-06-14| 579.60
#2012-06-15| 585.17
#2012-06-18| 587.44
#2012-06-19| 594.42
#2012-06-20| 598.84
#2012-06-21| 591.48
#2012-06-22| 591.22
#2012-06-25| 581.27
#2012-06-26| 588.19
#2012-06-27| 597.66
#2012-06-28| 596.69
#2012-06-29| 611.40
#2012-07-02| 617.67
#2012-07-03| 620.28
#2012-07-04| .
#2012-07-05| 613.69
#2012-07-06| 609.70
#2012-07-09| 606.60
#2012-07-10| 604.39
#2012-07-11| 603.35
#2012-07-12| 600.35
#2012-07-13| 612.65
#2012-07-16| 612.26
#2012-07-17| 619.50
#2012-07-18| 622.27
#2012-07-19| 624.14
#2012-07-20| 617.50
#2012-07-23| 605.21
#2012-07-24| 603.29
#2012-07-25| 606.58
#2012-07-26| 620.55
#2012-07-27| 629.55
#2012-07-30| 627.57
#2012-07-31| 625.50
#2012-08-01| 628.88
#2012-08-02| 627.28
#2012-08-03| 641.85
#2012-08-06| 645.11
#2012-08-07| 648.30
#2012-08-08| 650.07
#2012-08-09| 650.00
#2012-08-10| 652.43
#2012-08-13| 651.32
#2012-08-14| 650.97
#2012-08-15| 651.97
#2012-08-16| 655.45
#2012-08-17| 655.56
#2012-08-20| 654.63
#2012-08-21| 655.36
#2012-08-22| 652.56
#2012-08-23| 650.99
#2012-08-24| 653.14
#2012-08-27| 652.95
#2012-08-28| 651.40
#2012-08-29| 652.36
#2012-08-30| 647.96
#2012-08-31| 650.37
#2012-09-03| .
#2012-09-04| 649.86
#2012-09-05| 654.62
#2012-09-06| 666.96
#2012-09-07| 669.80
#2012-09-10| 667.03
#2012-09-11| 667.67
#2012-09-12| 669.47
#2012-09-13| 678.34
#2012-09-14| 682.97
#2012-09-17| 679.41
#2012-09-18| 675.70
#2012-09-19| 683.38
#2012-09-20| 683.44
#2012-09-21| 687.19
#2012-09-24| 685.99
#2012-09-25| 683.29
#2012-09-26| 673.80
#2012-09-27| 681.68
#2012-09-28| 680.04
#2012-10-01| 680.62
#2012-10-02| 682.48
#2012-10-03| 685.92
#2012-10-04| 691.46
#2012-10-05| 694.57
#2012-10-08| 689.07
#2012-10-09| 679.85
#2012-10-10| 676.33
#2012-10-11| 675.13
#2012-10-12| 676.61
#2012-10-15| 681.60
#2012-10-16| 688.02
#2012-10-17| 693.43
#2012-10-18| 693.85
#2012-10-19| 686.53
#2012-10-22| 686.55
#2012-10-23| 675.16
#2012-10-24| 676.17
#2012-10-25| 674.17
#2012-10-26| 675.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 673.77
#2012-11-01| 681.68
#2012-11-02| 677.33
#2012-11-05| 672.10
#2012-11-06| 674.35
#2012-11-07| 668.49
#2012-11-08| 663.34
#2012-11-09| 658.84
#2012-11-12| 657.64
#2012-11-13| 658.63
#2012-11-14| 650.47
#2012-11-15| 649.47
#2012-11-16| 650.63
#2012-11-19| 660.79
#2012-11-20| 663.99
#2012-11-21| 664.16
#2012-11-22| .
#2012-11-23| 675.33
#2012-11-26| 672.96
#2012-11-27| 669.83
#2012-11-28| 674.02
#2012-11-29| 680.95
#2012-11-30| 682.85
#2012-12-03| 683.01
#2012-12-04| 683.14
#2012-12-05| 684.29
#2012-12-06| 686.87
#2012-12-07| 687.94
#2012-12-10| 687.30
#2012-12-11| 691.91
#2012-12-12| 692.53
#2012-12-13| 687.89
#2012-12-14| 686.31
#2012-12-17| 695.81
#2012-12-18| 703.71
#2012-12-19| 703.17
#2012-12-20| 708.11
#2012-12-21| 698.63
#2012-12-24| 699.42
#2012-12-25| 699.50
#2012-12-26| 697.33
#2012-12-27| 696.83
#2012-12-28| 691.76
#2012-12-31| 702.07
#2013-01-01| 702.09
#2013-01-02| 721.54
#2013-01-03| 719.09
#2013-01-04| 720.08
#2013-01-07| 714.32
#2013-01-08| 715.03
#2013-01-09| 717.73
#2013-01-10| 722.12
#2013-01-11| 723.64
#2013-01-14| 724.31
#2013-01-15| 726.70
#2013-01-16| 725.88
#2013-01-17| 735.34
#2013-01-18| 737.26
#2013-01-21| 736.33
#2013-01-22| 736.03
#2013-01-23| 738.57
#2013-01-24| 739.56
#2013-01-25| 743.51
#2013-01-28| 742.02
#2013-01-29| 741.23
#2013-01-30| 741.60
#2013-01-31| 737.07
#2013-02-01| 746.70
#2013-02-04| 735.42
#2013-02-05| 739.30
#2013-02-06| 740.59
#2013-02-07| 737.93
#2013-02-08| 743.86
#2013-02-11| 741.16
#2013-02-12| 744.32
#2013-02-13| 746.87
#2013-02-14| 746.47
#2013-02-15| 752.19
#2013-02-18| 752.45
#2013-02-19| 756.45
#2013-02-20| 748.43
#2013-02-21| 736.45
#2013-02-22| 741.53
#2013-02-25| 734.44
#2013-02-26| 735.41
#2013-02-27| 743.75
#2013-02-28| 745.43
#2013-03-01| 749.46
#2013-03-04| 754.13
#2013-03-05| 764.04
#2013-03-06| 762.34
#2013-03-07| 764.18
#2013-03-08| 771.01
#2013-03-11| 773.87
#2013-03-12| 771.70
#2013-03-13| 773.10
#2013-03-14| 779.45
#2013-03-15| 778.10
#2013-03-18| 773.81
#2013-03-19| 767.94
#2013-03-20| 776.63
#2013-03-21| 770.65
#2013-03-22| 776.45
#2013-03-25| 774.40
#2013-03-26| 777.34
#2013-03-27| 776.46
#2013-03-28| 781.85
#2013-03-29| 781.76
#2013-04-01| 778.45
#2013-04-02| 784.45
#2013-04-03| 779.28
#2013-04-04| 778.95
#2013-04-05| 777.17
#2013-04-08| 785.15
#2013-04-09| 783.16
#2013-04-10| 792.69
#2013-04-11| 798.35
#2013-04-12| 797.00
#2013-04-15| 779.26
#2013-04-16| 788.52
#2013-04-17| 780.59
#2013-04-18| 774.15
#2013-04-19| 784.43
#2013-04-22| 788.59
#2013-04-23| 794.92
#2013-04-24| 792.57
#2013-04-25| 795.38
#2013-04-26| 795.76
#2013-04-29| 799.93
#2013-04-30| 800.16
#2013-05-01| 803.68
#2013-05-02| 810.00
#2013-05-03| 816.53
#2013-05-06| 817.37
#2013-05-07| 825.90
#2013-05-08| 829.22
#2013-05-09| 831.34
#2013-05-10| 833.62
#2013-05-13| 834.49
#2013-05-14| 837.74
#2013-05-15| 840.66
#2013-05-16| 832.80
#2013-05-17| 834.25
#2013-05-20| 830.18
#2013-05-21| 833.96
#2013-05-22| 829.80
#2013-05-23| 823.44
#2013-05-24| 823.83
#2013-05-27| 824.44
#2013-05-28| 831.15
#2013-05-29| 821.01
#2013-05-30| 819.12
#2013-05-31| 805.93
#2013-06-03| 808.40
#2013-06-04| 811.82
#2013-06-05| 796.20
#2013-06-06| 799.84
#2013-06-07| 812.18
#2013-06-10| 807.40
#2013-06-11| 802.39
#2013-06-12| 795.86
#2013-06-13| 807.14
#2013-06-14| 809.25
#2013-06-17| 814.78
#2013-06-18| 822.46
#2013-06-19| 818.92
#2013-06-20| 792.03
#2013-06-21| 794.55
#2013-06-24| 785.63
#2013-06-25| 791.27
#2013-06-26| 800.60
#2013-06-27| 811.41
#2013-06-28| 818.02
#2013-07-01| 822.21
#2013-07-02| 822.55
#2013-07-03| 827.91
#2013-07-04| 829.79
#2013-07-05| 833.51
#2013-07-08| 840.05
#2013-07-09| 841.72
#2013-07-10| 844.42
#2013-07-11| 860.09
#2013-07-12| 865.59
#2013-07-15| 864.63
#2013-07-16| 860.90
#2013-07-17| 862.50
#2013-07-18| 871.66
#2013-07-19| 870.91
#2013-07-22| 870.22
#2013-07-23| 872.00
#2013-07-24| 869.94
#2013-07-25| 870.25
#2013-07-26| 871.83
#2013-07-29| 866.49
#2013-07-30| 863.47
#2013-07-31| 872.67
#2013-08-01| 883.02
#2013-08-02| 889.89
#2013-08-05| 887.64
#2013-08-06| 886.88
#2013-08-07| 885.73
#2013-08-08| 889.81
#2013-08-09| 888.13
#2013-08-12| 884.78
#2013-08-13| 882.80
#2013-08-14| 876.52
#2013-08-15| 861.56
#2013-08-16| 861.24
#2013-08-19| 856.66
#2013-08-20| 860.37
#2013-08-21| 852.44
#2013-08-22| 859.13
#2013-08-23| 861.47
#2013-08-26| 858.25
#2013-08-27| 847.18
#2013-08-28| 846.34
#2013-08-29| 850.77
#2013-08-30| 845.50
#2013-09-02| 850.29
#2013-09-03| 856.33
#2013-09-04| 862.42
#2013-09-05| 863.73
#2013-09-06| 865.37
#2013-09-09| 871.09
#2013-09-10| 881.24
#2013-09-11| 889.99
#2013-09-12| 891.30
#2013-09-13| 897.00
#2013-09-16| 903.69
#2013-09-17| 906.99
#2013-09-18| 908.98
#2013-09-19| 911.96
#2013-09-20| 908.72
#2013-09-23| 902.61
#2013-09-24| 899.79
#2013-09-25| 898.59
#2013-09-26| 904.95
#2013-09-27| 909.13
#2013-09-30| 905.56
#2013-10-01| 913.13
#2013-10-02| 910.30
#2013-10-03| 902.21
#2013-10-04| 912.13
#2013-10-07| 904.76
#2013-10-08| 895.46
#2013-10-09| 886.88
#2013-10-10| 909.49
#2013-10-11| 918.59
#2013-10-14| 924.29
#2013-10-15| 923.53
#2013-10-16| 932.72
#2013-10-17| 942.86
#2013-10-18| 946.69
#2013-10-21| 950.41
#2013-10-22| 958.46
#2013-10-23| 951.55
#2013-10-24| 957.84
#2013-10-25| 957.88
#2013-10-28| 956.84
#2013-10-29| 955.53
#2013-10-30| 947.83
#2013-10-31| 950.45
#2013-11-01| 954.33
#2013-11-04| 953.87
#2013-11-05| 951.22
#2013-11-06| 953.05
#2013-11-07| 934.83
#2013-11-08| 945.99
#2013-11-11| 942.34
#2013-11-12| 939.28
#2013-11-13| 942.89
#2013-11-14| 951.49
#2013-11-15| 954.55
#2013-11-18| 950.50
#2013-11-19| 945.37
#2013-11-20| 941.07
#2013-11-21| 945.13
#2013-11-22| 959.19
#2013-11-25| 959.06
#2013-11-26| 962.10
#2013-11-27| 965.35
#2013-11-28| 966.53
#2013-11-29| 967.77
#2013-12-02| 965.18
#2013-12-03| 955.48
#2013-12-04| 950.21
#2013-12-05| 949.19
#2013-12-06| 957.61
#2013-12-09| 958.66
#2013-12-10| 962.76
#2013-12-11| 955.95
#2013-12-12| 946.99
#2013-12-13| 951.59
#2013-12-16| 956.69
#2013-12-17| 954.05
#2013-12-18| 967.57
#2013-12-19| 975.57
#2013-12-20| 977.55
#2013-12-23| 986.65
#2013-12-24| 992.74
#2013-12-25| 992.66
#2013-12-26| 997.12
#2013-12-27|1000.37
#2013-12-30|1006.54
#2013-12-31|1010.07
#2014-01-01|1010.08
#2014-01-02|1002.67
#2014-01-03| 999.76
#2014-01-06| 997.11
#2014-01-07|1003.50
#2014-01-08| 996.80
#2014-01-09| 992.29
#2014-01-10|1000.00
#2014-01-13| 984.29
#2014-01-14| 991.57
#2014-01-15| 997.18
#2014-01-16| 992.88
#2014-01-17| 990.74
#2014-01-20| 991.41
#2014-01-21| 989.90
#2014-01-22| 996.47
#2014-01-23| 985.81
#2014-01-24| 965.39
#2014-01-27| 958.54
#2014-01-28| 965.83
#2014-01-29| 959.48
#2014-01-30| 974.46
#2014-01-31| 968.82
#2014-02-03| 948.33
#2014-02-04| 954.70
#2014-02-05| 957.61
#2014-02-06| 976.72
#2014-02-07| 984.56
#2014-02-10| 987.77
#2014-02-11| 997.95
#2014-02-12|1003.31
#2014-02-13|1001.98
#2014-02-14|1010.54
#2014-02-17|1014.11
#2014-02-18|1018.73
#2014-02-19|1010.01
#2014-02-20|1009.46
#2014-02-21|1012.36
#2014-02-24|1017.33
#2014-02-25|1015.36
#2014-02-26|1010.24
#2014-02-27|1015.60
#2014-02-28|1024.65
#2014-03-03|1009.05
#2014-03-04|1024.32
#2014-03-05|1030.73
#2014-03-06|1037.27
#2014-03-07|1030.54
#2014-03-10|1024.20
#2014-03-11|1017.45
#2014-03-12|1014.34
#2014-03-13|1002.59
#2014-03-14|1000.35
#2014-03-17|1005.82
#2014-03-18|1010.04
#2014-03-19|1002.24
#2014-03-20|1000.62
#2014-03-21| 995.79
#2014-03-24| 989.41
#2014-03-25| 986.55
#2014-03-26| 986.09
#2014-03-27| 978.22
#2014-03-28| 985.56
#2014-03-31| 994.42
#2014-04-01|1006.54
#2014-04-02|1011.20
#2014-04-03|1008.01
#2014-04-04| 996.19
#2014-04-07| 977.32
#2014-04-08| 978.98
#2014-04-09| 992.47
#2014-04-10| 974.97
#2014-04-11| 958.10
#2014-04-14| 960.83
#2014-04-15| 957.22
#2014-04-16| 973.40
#2014-04-17| 980.63
#2014-04-18| 980.75
#2014-04-21| 982.11
#2014-04-22| 987.40
#2014-04-23| 986.94
#2014-04-24| 988.36
#2014-04-25| 977.25
#2014-04-28| 973.86
#2014-04-29| 976.43
#2014-04-30| 982.28
#2014-05-01| 988.63
#2014-05-02| 989.96
#2014-05-05| 994.84
#2014-05-06| 990.15
#2014-05-07| 990.55
#2014-05-08| 994.87
#2014-05-09| 995.83
#2014-05-12|1003.96
#2014-05-13| 999.63
#2014-05-14| 993.10
#2014-05-15| 987.46
#2014-05-16| 989.22
#2014-05-19| 997.54
#2014-05-20| 995.47
#2014-05-21|1006.94
#2014-05-22|1011.60
#2014-05-23|1018.91
#2014-05-26|1019.51
#2014-05-27|1021.33
#2014-05-28|1020.90
#2014-05-29|1024.02
#2014-05-30|1021.53
#2014-06-02|1027.39
#2014-06-03|1023.22
#2014-06-04|1022.72
#2014-06-05|1027.86
#2014-06-06|1032.66
#2014-06-09|1037.67
#2014-06-10|1035.60
#2014-06-11|1032.43
#2014-06-12|1028.14
#2014-06-13|1026.14
#2014-06-16|1027.33
#2014-06-17|1026.12
#2014-06-18|1031.29
#2014-06-19|1036.44
#2014-06-20|1029.18
#2014-06-23|1025.59
#2014-06-24|1025.93
#2014-06-25|1031.17
#2014-06-26|1037.34
#2014-06-27|1040.96
#2014-06-30|1044.31
#2014-07-01|1050.92
#2014-07-02|1056.98
#2014-07-03|1064.25
#2014-07-04|1063.73
#2014-07-07|1055.88
#2014-07-08|1043.26
#2014-07-09|1052.67
#2014-07-10|1044.37
#2014-07-11|1044.40
#2014-07-14|1047.61
#2014-07-15|1042.94
#2014-07-16|1056.28
#2014-07-17|1054.65
#2014-07-18|1060.63
#2014-07-21|1055.30
#2014-07-22|1060.95
#2014-07-23|1057.65
#2014-07-24|1063.16
#2014-07-25|1056.85
#2014-07-28|1059.87
#2014-07-29|1056.27
#2014-07-30|1058.70
#2014-07-31|1042.74
#2014-08-01|1040.81
#2014-08-04|1049.03
#2014-08-05|1044.73
#2014-08-06|1031.37
#2014-08-07|1025.16
#2014-08-08|1034.03
#2014-08-11|1044.98
#2014-08-12|1043.62
#2014-08-13|1050.73
#2014-08-14|1056.78
#2014-08-15|1058.24
#2014-08-18|1065.19
#2014-08-19|1065.87
#2014-08-20|1065.88
#2014-08-21|1066.82
#2014-08-22|1063.84
#2014-08-25|1066.05
#2014-08-26|1067.03
#2014-08-27|1069.98
#2014-08-28|1066.68
#2014-08-29|1065.64
#2014-09-01|1066.71
#2014-09-02|1070.00
#2014-09-03|1072.08
#2014-09-04|1069.00
#2014-09-05|1071.27
#2014-09-08|1066.77
#2014-09-09|1059.68
#2014-09-10|1059.18
#2014-09-11|1059.74
#2014-09-12|1057.82
#2014-09-15|1054.75
#2014-09-16|1056.40
#2014-09-17|1058.20
#2014-09-18|1061.89
#2014-09-19|1062.58
#2014-09-22|1047.06
#2014-09-23|1035.02
#2014-09-24|1037.89
#2014-09-25|1024.58
#2014-09-26|1030.03
#2014-09-29|1028.87
#2014-09-30|1024.35
#2014-10-01|1008.67
#2014-10-02|1000.21
#2014-10-03|1013.47
#2014-10-06|1016.38
#2014-10-07|1005.07
#2014-10-08|1012.91
#2014-10-09| 994.06
#2014-10-10| 979.14
#2014-10-13| 964.54
#2014-10-14| 965.88
#2014-10-15| 958.21
#2014-10-16| 959.69
#2014-10-17| 974.83
#2014-10-20| 984.58
#2014-10-21|1005.42
#2014-10-22| 997.91
#2014-10-23|1010.47
#2014-10-24|1014.32
#2014-10-27|1015.21
#2014-10-28|1027.53
#2014-10-29|1028.79
#2014-10-30|1030.68
#2014-10-31|1040.16
#2014-11-03|1042.72
#2014-11-04|1026.73
#2014-11-05|1038.08
#2014-11-06|1039.44
#2014-11-07|1031.82
#2014-11-10|1029.23
#2014-11-11|1029.79
#2014-11-12|1029.46
#2014-11-13|1038.72
#2014-11-14|1050.08
#2014-11-17|1048.64
#2014-11-18|1051.79
#2014-11-19|1051.53
#2014-11-20|1051.53
#2014-11-21|1052.57
#2014-11-24|1063.48
#2014-11-25|1077.41
#2014-11-26|1081.04
#2014-11-27|1080.55
#2014-11-28|1085.33
#2014-12-01|1081.03
#2014-12-02|1085.76
#2014-12-03|1086.37
#2014-12-04|1084.77
#2014-12-05|1085.36
#2014-12-08|1077.95
#2014-12-09|1072.04
#2014-12-10|1060.83
#2014-12-11|1060.91
#2014-12-12|1050.91
#2014-12-15|1039.65
#2014-12-16|1039.62
#2014-12-17|1049.01
#2014-12-18|1072.02
#2014-12-19|1079.24
#2014-12-22|1086.01
#2014-12-23|1091.82
#2014-12-24|1092.66
#2014-12-25|1092.55
#2014-12-26|1096.61
#2014-12-29|1100.44
#2014-12-30|1095.67
#2014-12-31|1089.03
#2015-01-01|1089.01
#2015-01-02|1079.09
#2015-01-05|1056.05
#2015-01-06|1044.47
#2015-01-07|1046.63
#2015-01-08|1067.49
#2015-01-09|1066.89
#2015-01-12|1067.68
#2015-01-13|1074.96
#2015-01-14|1059.42
#2015-01-15|1057.84
#2015-01-16|1062.83
#2015-01-19|1066.92
#2015-01-20|1058.89
#2015-01-21|1062.19
#2015-01-22|1077.92
#2015-01-23|1073.30
#2015-01-26|1080.91
#2015-01-27|1076.46
#2015-01-28|1061.20
#2015-01-29|1062.42
#2015-01-30|1046.26
#2015-02-02|1056.29
#2015-02-03|1076.77
#2015-02-04|1095.90
#2015-02-05|1097.96
#2015-02-06|1094.54
#2015-02-09|1091.91
#2015-02-10|1099.35
#2015-02-11|1098.06
#2015-02-12|1111.44
#2015-02-13|1119.87
#2015-02-16|1120.19
#2015-02-17|1119.58
#2015-02-18|1117.60
#2015-02-19|1120.73
#2015-02-20|1127.09
#2015-02-23|1132.10
#2015-02-24|1135.20
#2015-02-25|1137.43
#2015-02-26|1131.10
#2015-02-27|1129.88
#2015-03-02|1137.11
#2015-03-03|1138.49
#2015-03-04|1135.50
#2015-03-05|1134.24
#2015-03-06|1126.21
#2015-03-09|1130.04
#2015-03-10|1107.97
#2015-03-11|1106.75
#2015-03-12|1126.69
#2015-03-13|1119.36
#2015-03-16|1131.88
#2015-03-17|1125.98
#2015-03-18|1136.29
#2015-03-19|1135.22
#2015-03-20|1147.76
#2015-03-23|1149.03
#2015-03-24|1140.87
#2015-03-25|1125.13
#2015-03-26|1114.27
#2015-03-27|1115.80
#2015-03-30|1126.09
#2015-03-31|1119.97
#2015-04-01|1120.16
#2015-04-02|1133.94
#2015-04-03|1136.47
#2015-04-06|1141.37
#2015-04-07|1138.89
#2015-04-08|1145.40
#2015-04-09|1152.14
#2015-04-10|1154.92
#2015-04-13|1147.96
#2015-04-14|1149.42
#2015-04-15|1145.78
#2015-04-16|1148.32
#2015-04-17|1131.74
#2015-04-20|1137.69
#2015-04-21|1144.51
#2015-04-22|1146.21
#2015-04-23|1151.53
#2015-04-24|1157.76
#2015-04-27|1155.79
#2015-04-28|1155.34
#2015-04-29|1153.24
#2015-04-30|1140.86
#2015-05-01|1148.11
#2015-05-04|1150.92
#2015-05-05|1138.08
#2015-05-06|1132.16
#2015-05-07|1126.87
#2015-05-08|1139.63
#2015-05-11|1133.53
#2015-05-12|1129.59
#2015-05-13|1131.35
#2015-05-14|1140.94
#2015-05-15|1149.55
#2015-05-18|1148.95
#2015-05-19|1151.49
#2015-05-20|1153.86
#2015-05-21|1155.62
#2015-05-22|1152.35
#2015-05-25|1150.96
#2015-05-26|1142.74
#2015-05-27|1151.54
#2015-05-28|1148.68
#2015-05-29|1140.13
#2015-06-01|1140.82
#2015-06-02|1142.74
#2015-06-03|1149.36
#2015-06-04|1139.62
#2015-06-05|1132.94
#2015-06-08|1125.72
#2015-06-09|1121.93
#2015-06-10|1133.92
#2015-06-11|1137.83
#2015-06-12|1133.34
#2015-06-15|1128.11
#2015-06-16|1133.14
#2015-06-17|1136.73
#2015-06-18|1151.49
#2015-06-19|1149.80
#2015-06-22|1162.75
#2015-06-23|1162.93
#2015-06-24|1156.09
#2015-06-25|1160.61
#2015-06-26|1160.33
#2015-06-29|1133.07
#2015-06-30|1137.35
#2015-07-01|1150.99
#2015-07-02|1149.06
#2015-07-03|1146.56
#2015-07-06|1137.62
#2015-07-07|1133.64
#2015-07-08|1118.97
#2015-07-09|1131.59
#2015-07-10|1151.28
#2015-07-13|1165.80
#2015-07-14|1166.19
#2015-07-15|1170.80
#2015-07-16|1178.69
#2015-07-17|1175.40
#2015-07-20|1174.68
#2015-07-21|1170.47
#2015-07-22|1167.28
#2015-07-23|1157.78
#2015-07-24|1151.22
#2015-07-27|1137.98
#2015-07-28|1146.77
#2015-07-29|1158.81
#2015-07-30|1156.41
#2015-07-31|1164.16
#2015-08-03|1166.53
#2015-08-04|1168.92
#2015-08-05|1124.53
#2015-08-06|1104.16
#2015-08-07|1102.35
#2015-08-10|1115.07
#2015-08-11|1096.99
#2015-08-12|1091.27
#2015-08-13|1097.60
#2015-08-14|1092.40
#2015-08-17|1103.48
#2015-08-18|1094.42
#2015-08-19|1086.96
#2015-08-20|1052.97
#2015-08-21|1031.69
#2015-08-24| 996.38
#2015-08-25|1003.20
#2015-08-26|1016.74
#2015-08-27|1035.48
#2015-08-28|1040.89
#2015-08-31|1034.07
#2015-09-01|1008.27
#2015-09-02|1020.67
#2015-09-03|1028.36
#2015-09-04|1013.44
#2015-09-07|1014.72
#2015-09-08|1037.22
#2015-09-09|1033.11
#2015-09-10|1032.30
#2015-09-11|1031.74
#2015-09-14|1028.41
#2015-09-15|1035.05
#2015-09-16|1047.16
#2015-09-17|1051.39
#2015-09-18|1042.32
#2015-09-21|1044.79
#2015-09-22|1029.31
#2015-09-23|1025.74
#2015-09-24|1015.15
#2015-09-25|1016.76
#2015-09-28| 994.68
#2015-09-29| 991.57
#2015-09-30|1017.59
#2015-10-01|1023.21
#2015-10-02|1038.18
#2015-10-05|1055.88
#2015-10-06|1056.41
#2015-10-07|1062.00
#2015-10-08|1074.62
#2015-10-09|1076.61
#2015-10-12|1075.04
#2015-10-13|1072.20
#2015-10-14|1067.63
#2015-10-15|1087.13
#2015-10-16|1091.45
#2015-10-19|1091.77
#2015-10-20|1095.34
#2015-10-21|1083.23
#2015-10-22|1092.64
#2015-10-23|1102.42
#2015-10-26|1103.33
#2015-10-27|1095.88
#2015-10-28|1105.51
#2015-10-29|1110.03
#2015-10-30|1107.65
#2015-11-02|1114.08
#2015-11-03|1116.03
#2015-11-04|1098.19
#2015-11-05|1094.36
#2015-11-06|1094.55
#2015-11-09|1091.33
#2015-11-10|1098.71
#2015-11-11|1101.96
#2015-11-12|1096.52
#2015-11-13|1079.34
#2015-11-16|1089.59
#2015-11-17|1094.80
#2015-11-18|1107.01
#2015-11-19|1110.70
#2015-11-20|1114.67
#2015-11-23|1108.56
#2015-11-24|1099.56
#2015-11-25|1104.12
#2015-11-26|1107.00
#2015-11-27|1097.80
#2015-11-30|1090.96
#2015-12-01|1102.07
#2015-12-02|1090.36
#2015-12-03|1076.78
#2015-12-04|1085.69
#2015-12-07|1084.77
#2015-12-08|1068.38
#2015-12-09|1060.10
#2015-12-10|1059.84
#2015-12-11|1034.40
#2015-12-14|1031.00
#2015-12-15|1046.45
#2015-12-16|1059.49
#2015-12-17|1049.82
#2015-12-18|1030.33
#2015-12-21|1030.97
#2015-12-22|1036.22
#2015-12-23|1042.95
#2015-12-24|1044.50
#2015-12-25|1044.45
#2015-12-28|1045.14
#2015-12-29|1050.60
#2015-12-30|1042.78
#2015-12-31|1037.73
#2016-01-01|1037.72
#2016-01-04|1016.84
#2016-01-05|1012.93
#2016-01-06|1006.25
#2016-01-07| 992.82
#2016-01-08| 992.87
#2016-01-11| 988.90
#2016-01-12| 997.24
#2016-01-13| 982.19
#2016-01-14| 986.39
#2016-01-15| 963.06
#2016-01-18| 958.77
#2016-01-19| 965.12
#2016-01-20| 945.43
#2016-01-21| 954.79
#2016-01-22| 983.39
#2016-01-25| 969.90
#2016-01-26| 982.33
#2016-01-27| 977.04
#2016-01-28| 977.20
#2016-01-29| 999.99
#2016-02-01|1003.07
#2016-02-02| 983.03
#2016-02-03| 997.16
#2016-02-04|1000.49
#2016-02-05| 981.71
#2016-02-08| 954.35
#2016-02-09| 942.75
#2016-02-10| 930.19
#2016-02-11| 931.81
#2016-02-12| 941.44
#2016-02-15| 949.89
#2016-02-16| 963.09
#2016-02-17| 981.96
#2016-02-18| 979.75
#2016-02-19| 980.08
#2016-02-22| 994.15
#2016-02-23| 985.02
#2016-02-24| 985.43
#2016-02-25| 993.76
#2016-02-26| 991.36
#2016-02-29| 994.44
#2016-03-01|1015.20
#2016-03-02|1014.23
#2016-03-03|1024.65
#2016-03-04|1027.40
#2016-03-07|1027.95
#2016-03-08|1015.63
#2016-03-09|1019.49
#2016-03-10|1012.87
#2016-03-11|1030.05
#2016-03-14|1033.70
#2016-03-15|1029.85
#2016-03-16|1038.06
#2016-03-17|1057.16
#2016-03-18|1055.15
#2016-03-21|1052.33
#2016-03-22|1051.09
#2016-03-23|1041.31
#2016-03-24|1038.96
#2016-03-25|1038.73
#2016-03-28|1046.43
#2016-03-29|1050.55
#2016-03-30|1062.64
#2016-03-31|1061.28
#2016-04-01|1059.23
#2016-04-04|1060.27
#2016-04-05|1045.74
#2016-04-06|1054.77
#2016-04-07|1044.62
#2016-04-08|1050.54
#2016-04-11|1050.26
#2016-04-12|1055.86
#2016-04-13|1070.36
#2016-04-14|1066.98
#2016-04-15|1066.25
#2016-04-18|1075.79
#2016-04-19|1082.46
#2016-04-20|1076.68
#2016-04-21|1072.31
#2016-04-22|1074.51
#2016-04-25|1077.39
#2016-04-26|1079.83
#2016-04-27|1079.86
#2016-04-28|1075.33
#2016-04-29|1069.75
#2016-05-02|1075.45
#2016-05-03|1062.32
#2016-05-04|1058.84
#2016-05-05|1063.15
#2016-05-06|1065.15
#2016-05-09|1063.96
#2016-05-10|1077.53
#2016-05-11|1063.79
#2016-05-12|1057.94
#2016-05-13|1049.91
#2016-05-16|1050.92
#2016-05-17|1046.05
#2016-05-18|1038.25
#2016-05-19|1032.02
#2016-05-20|1050.21
#2016-05-23|1046.54
#2016-05-24|1060.18
#2016-05-25|1064.29
#2016-05-26|1064.44
#2016-05-27|1072.48
#2016-05-30|1072.11
#2016-05-31|1073.12
#2016-06-01|1073.56
#2016-06-02|1075.92
#2016-06-03|1075.85
#2016-06-06|1077.86
#2016-06-07|1077.12
#2016-06-08|1076.56
#2016-06-09|1067.41
#2016-06-10|1050.80
#2016-06-13|1040.24
#2016-06-14|1030.25
#2016-06-15|1035.52
#2016-06-16|1035.72
#2016-06-17|1038.61
#2016-06-20|1059.58
#2016-06-21|1056.50
#2016-06-22|1060.58
#2016-06-23|1070.93
#2016-06-24|1014.75
#2016-06-27| 989.50
#2016-06-28|1008.28
#2016-06-29|1034.55
#2016-06-30|1048.54
#2016-07-01|1054.80
#2016-07-04|1051.70
#2016-07-05|1039.91
#2016-07-06|1035.95
#2016-07-07|1045.86
#2016-07-08|1061.89
#2016-07-11|1072.69
#2016-07-12|1079.88
#2016-07-13|1078.85
#2016-07-14|1083.14
#2016-07-15|1077.76
#2016-07-18|1078.69
#2016-07-19|1075.75
#2016-07-20|1078.23
#2016-07-21|1075.95
#2016-07-22|1077.44
#2016-07-25|1076.53
#2016-07-26|1073.64
#2016-07-27|1077.30
#2016-07-28|1075.85
#2016-07-29|1073.79
#2016-08-01|1071.13
#2016-08-02|1063.56
#2016-08-03|1066.20
#2016-08-04|1063.42
#2016-08-05|1064.60
#2016-08-08|1063.04
#2016-08-09|1072.66
#2016-08-10|1077.90
#2016-08-11|1084.18
#2016-08-12|1081.97
#2016-08-15|1085.56
#2016-08-16|1079.37
#2016-08-17|1083.01
#2016-08-18|1084.99
#2016-08-19|1078.63
#2016-08-22|1079.65
#2016-08-23|1080.31
#2016-08-24|1077.48
#2016-08-25|1073.55
#2016-08-26|1072.02
#2016-08-29|1069.93
#2016-08-30|1069.07
#2016-08-31|1063.74
#2016-09-01|1071.71
#2016-09-02|1081.75
#2016-09-05|1084.56
#2016-09-06|1087.78
#2016-09-07|1090.38
#2016-09-08|1085.63
#2016-09-09|1061.36
#2016-09-12|1065.96
#2016-09-13|1053.68
#2016-09-14|1054.61
#2016-09-15|1060.75
#2016-09-16|1054.49
#2016-09-19|1059.60
#2016-09-20|1058.57
#2016-09-21|1063.80
#2016-09-22|1077.46
#2016-09-23|1071.63
#2016-09-26|1058.74
#2016-09-27|1063.17
#2016-09-28|1074.01
#2016-09-29|1071.64
#2016-09-30|1073.89
#2016-10-03|1072.73
#2016-10-04|1072.16
#2016-10-05|1069.18
#2016-10-06|1063.37
#2016-10-07|1056.48
#2016-10-10|1060.07
#2016-10-11|1043.53
#2016-10-12|1040.26
#2016-10-13|1033.94
#2016-10-14|1040.16
#2016-10-17|1033.94
#2016-10-18|1040.02
#2016-10-19|1047.19
#2016-10-20|1045.45
#2016-10-21|1051.87
#2016-10-24|1053.67
#2016-10-25|1048.11
#2016-10-26|1043.35
#2016-10-27|1037.37
#2016-10-28|1039.60
#2016-10-31|1041.55
#2016-11-01|1037.52
#2016-11-02|1030.46
#2016-11-03|1032.12
#2016-11-04|1024.31
#2016-11-07|1039.46
#2016-11-08|1045.19
#2016-11-09|1041.22
#2016-11-10|1043.47
#2016-11-11|1046.77
#2016-11-14|1046.40
#2016-11-15|1045.31
#2016-11-16|1054.94
#2016-11-17|1064.75
#2016-11-18|1056.85
#2016-11-21|1058.05
#2016-11-22|1066.12
#2016-11-23|1062.01
#2016-11-24|1062.13
#2016-11-25|1068.15
#2016-11-28|1062.91
#2016-11-29|1075.26
#2016-11-30|1067.33
#2016-12-01|1066.48
#2016-12-02|1056.51
#2016-12-05|1062.39
#2016-12-06|1067.94
#2016-12-07|1077.38
#2016-12-08|1082.74
#2016-12-09|1094.65
#2016-12-12|1084.03
#2016-12-13|1095.79
#2016-12-14|1100.13
#2016-12-15|1092.48
#2016-12-16|1090.16
#2016-12-19|1095.04
#2016-12-20|1101.24
#2016-12-21|1103.48
#2016-12-22|1100.66
#2016-12-23|1098.15
#2016-12-26|1098.27
#2016-12-27|1102.06
#2016-12-28|1098.31
#2016-12-29|1102.84
#2016-12-30|1097.72
#2017-01-02|1098.87
#2017-01-03|1102.01
#2017-01-04|1112.65
#2017-01-05|1117.44
#2017-01-06|1123.09
#2017-01-09|1120.37
#2017-01-10|1122.12
#2017-01-11|1126.08
#2017-01-12|1122.90
#2017-01-13|1131.15
#2017-01-16|1127.51
#2017-01-17|1131.63
#2017-01-18|1128.68
#2017-01-19|1124.74
#2017-01-20|1129.82
#2017-01-23|1132.53
#2017-01-24|1139.28
#2017-01-25|1139.63
#2017-01-26|1152.07
#2017-01-27|1153.05
#2017-01-30|1155.48
#2017-01-31|1153.86
#2017-02-01|1158.63
#2017-02-02|1154.81
#2017-02-03|1158.13
#2017-02-06|1150.93
#2017-02-07|1148.15
#2017-02-08|1149.21
#2017-02-09|1151.51
#2017-02-10|1154.77
#2017-02-13|1158.47
#2017-02-14|1157.47
#2017-02-15|1163.52
#2017-02-16|1166.30
#2017-02-17|1162.26
#2017-02-20|1164.00
#2017-02-21|1165.88
#2017-02-22|1168.32
#2017-02-23|1169.77
#2017-02-24|1169.34
#2017-02-27|1167.81
#2017-02-28|1160.38
#2017-03-01|1168.88
#2017-03-02|1162.95
#2017-03-03|1157.64
#2017-03-06|1159.17
#2017-03-07|1159.15
#2017-03-08|1157.14
#2017-03-09|1159.21
#2017-03-10|1160.91
#2017-03-13|1164.40
#2017-03-14|1164.09
#2017-03-15|1167.67
#2017-03-16|1174.17
#2017-03-17|1173.92
#2017-03-20|1177.93
#2017-03-21|1170.76
#2017-03-22|1168.78
#2017-03-23|1174.49
#2017-03-24|1178.03
#2017-03-27|1176.80
#2017-03-28|1183.71
#2017-03-29|1182.85
#2017-03-30|1189.75
#2017-03-31|1188.68
#2017-04-03|1185.21
#2017-04-04|1190.32
#2017-04-05|1187.23
#2017-04-06|1190.24
#2017-04-07|1185.55
#2017-04-10|1185.34
#2017-04-11|1185.11
#2017-04-12|1187.69
#2017-04-13|1184.01
#2017-04-14|1183.62
#2017-04-17|1189.69
#2017-04-18|1189.42
#2017-04-19|1190.27
#2017-04-20|1201.55
#2017-04-21|1196.88
#2017-04-24|1204.52
#2017-04-25|1214.69
#2017-04-26|1217.44
#2017-04-27|1219.80
#2017-04-28|1212.65
#2017-05-01|1210.28
#2017-05-02|1211.75
#2017-05-03|1189.76
#2017-05-04|1186.26
#2017-05-05|1202.38
#2017-05-08|1196.21
#2017-05-09|1201.35
#2017-05-10|1193.54
#2017-05-11|1191.30
#2017-05-12|1193.83
#2017-05-15|1193.27
#2017-05-16|1188.46
#2017-05-17|1176.05
#2017-05-18|1179.70
#2017-05-19|1189.54
#2017-05-22|1197.92
#2017-05-23|1196.98
#2017-05-24|1204.99
#2017-05-25|1209.84
#2017-05-26|1217.13
#2017-05-29|1215.72
#2017-05-30|1216.28
#2017-05-31|1216.54
#2017-06-01|1225.10
#2017-06-02|1229.29
#2017-06-05|1221.67
#2017-06-06|1213.05
#2017-06-07|1214.83
#2017-06-08|1199.26
#2017-06-09|1201.25
#2017-06-12|1202.48
#2017-06-13|1206.44
#2017-06-14|1207.69
#2017-06-15|1202.36
#2017-06-16|1204.58
#2017-06-19|1211.42
#2017-06-20|1190.31
#2017-06-21|1193.48
#2017-06-22|1188.73
#2017-06-23|1193.32
#2017-06-26|1199.73
#2017-06-27|1193.07
#2017-06-28|1205.15
#2017-06-29|1189.46
#2017-06-30|1188.05
#2017-07-03|1185.76
#2017-07-04|1180.53
#2017-07-05|1180.10
#2017-07-06|1167.33
#2017-07-07|1163.99
#2017-07-10|1170.10
#2017-07-11|1172.13
#2017-07-12|1183.18
#2017-07-13|1184.42
#2017-07-14|1194.46
#2017-07-17|1195.00
#2017-07-18|1195.85
#2017-07-19|1208.84
#2017-07-20|1214.77
#2017-07-21|1216.01
#2017-07-24|1216.57
#2017-07-25|1214.01
#2017-07-26|1213.89
#2017-07-27|1232.82
#2017-07-28|1233.89
#2017-07-31|1242.68
#2017-08-01|1247.73
#2017-08-02|1234.54
#2017-08-03|1232.19
#2017-08-04|1223.69
#2017-08-07|1223.74
#2017-08-08|1226.82
#2017-08-09|1220.14
#2017-08-10|1213.32
#2017-08-11|1210.96
#2017-08-14|1222.36
#2017-08-15|1214.92
#2017-08-16|1220.64
#2017-08-17|1209.24
#2017-08-18|1203.83
#2017-08-21|1207.92
#2017-08-22|1218.00
#2017-08-23|1203.11
#2017-08-24|1200.44
#2017-08-25|1205.10
#2017-08-28|1204.70
#2017-08-29|1199.31
#2017-08-30|1204.98
#2017-08-31|1204.82
#2017-09-01|1209.15
#2017-09-04|1205.57
#2017-09-05|1200.96
#2017-09-06|1205.52
#2017-09-07|1180.01
#2017-09-08|1175.61
#2017-09-11|1175.56
#2017-09-12|1179.35
#2017-09-13|1182.56
#2017-09-14|1174.30
#2017-09-15|1171.11
#2017-09-18|1167.85
#2017-09-19|1169.75
#2017-09-20|1177.99
#2017-09-21|1174.26
#2017-09-22|1179.42
#2017-09-25|1179.84
#2017-09-26|1168.34
#2017-09-27|1174.25
#2017-09-28|1165.84
#2017-09-29|1177.96
#2017-10-02|1179.37
#2017-10-03|1187.40
#2017-10-04|1195.61
#2017-10-05|1192.38
#2017-10-06|1188.29
#2017-10-09|1183.44
#2017-10-10|1186.25
#2017-10-11|1181.60
#2017-10-12|1167.66
#2017-10-13|1173.86
#2017-10-16|1181.26
#2017-10-17|1179.48
#2017-10-18|1179.20
#2017-10-19|1182.68
#2017-10-20|1184.81
#2017-10-23|1171.23
#2017-10-24|1164.22
#2017-10-25|1164.87
#2017-10-26|1157.62
#2017-10-27|1156.81
#2017-10-30|1161.12
#2017-10-31|1161.36
#2017-11-01|1163.92
#2017-11-02|1152.03
#2017-11-03|1154.21
#2017-11-06|1169.08
#2017-11-07|1176.58
#2017-11-08|1172.51
#2017-11-09|1179.03
#2017-11-10|1182.53
#2017-11-13|1181.61
#2017-11-14|1175.13
#2017-11-15|1178.01
#2017-11-16|1188.09
#2017-11-17|1197.03
#2017-11-20|1199.03
#2017-11-21|1209.21
#2017-11-22|1202.01
#2017-11-23|1198.50
#2017-11-24|1195.80
#2017-11-27|1192.23
#2017-11-28|1201.69
#2017-11-29|1220.30
#2017-11-30|1216.15
#2017-12-01|1216.99
#2017-12-04|1248.30
#2017-12-05|1232.66
#2017-12-06|1216.08
#2017-12-07|1217.44
#2017-12-08|1217.25
#2017-12-11|1231.52
#2017-12-12|1231.96
#2017-12-13|1226.65
#2017-12-14|1236.21
#2017-12-15|1237.86
#2017-12-18|1243.94
#2017-12-19|1236.54
#2017-12-20|1238.04
#2017-12-21|1257.77
#2017-12-22|1259.42
#2017-12-25|1259.44
#2017-12-26|1258.77
#2017-12-27|1253.84
#2017-12-28|1255.85
#2017-12-29|1253.84
#2018-01-01|1253.80
#2018-01-02|1278.93
#2018-01-03|1280.18
#2018-01-04|1285.07
#2018-01-05|1288.07
#2018-01-08|1280.07
#2018-01-09|1282.34
#2018-01-10|1280.43
#2018-01-11|1292.37
#2018-01-12|1302.52
#2018-01-15|1309.05
#2018-01-16|1303.27
#2018-01-17|1306.32
#2018-01-18|1305.55
#2018-01-19|1314.46
#2018-01-22|1323.87
#2018-01-23|1321.32
#2018-01-24|1330.02
#2018-01-25|1324.44
#2018-01-26|1333.36
#2018-01-29|1320.08
#2018-01-30|1310.88
#2018-01-31|1306.58
#2018-02-01|1302.85
#2018-02-02|1282.88
#2018-02-05|1242.93
#2018-02-06|1237.58
#2018-02-07|1239.45
#2018-02-08|1208.90
#2018-02-09|1208.82
#2018-02-12|1221.53
#2018-02-13|1231.67
#2018-02-14|1251.67
#2018-02-15|1275.47
#2018-02-16|1279.59
#2018-02-19|1272.00
#2018-02-20|1262.97
#2018-02-21|1263.34
#2018-02-22|1258.51
#2018-02-23|1273.06
#2018-02-26|1278.38
#2018-02-27|1243.24
#2018-02-28|1227.07
#2018-03-01|1214.30
#2018-03-02|1210.69
#2018-03-05|1223.55
#2018-03-06|1236.53
#2018-03-07|1227.38
#2018-03-08|1232.40
#2018-03-09|1244.33
#2018-03-12|1250.14
#2018-03-13|1240.94
#2018-03-14|1231.82
#2018-03-15|1225.26
#2018-03-16|1218.62
#2018-03-19|1206.94
#2018-03-20|1199.04
#2018-03-21|1198.69
#2018-03-22|1178.14
#2018-03-23|1160.84
#2018-03-26|1173.20
#2018-03-27|1169.04
#2018-03-28|1156.09
#2018-03-29|1165.15
#2018-03-30|1165.44
#2018-04-02|1153.03
#2018-04-03|1154.12
#2018-04-04|1168.74
#2018-04-05|1183.03
#2018-04-06|1172.79
#2018-04-09|1175.37
#2018-04-10|1181.44
#2018-04-11|1171.64
#2018-04-12|1171.98
#2018-04-13|1165.97
#2018-04-16|1174.41
#2018-04-17|1178.48
#2018-04-18|1183.12
#2018-04-19|1186.59
#2018-04-20|1174.78
#2018-04-23|1173.66
#2018-04-24|1163.56
#2018-04-25|1167.20
#2018-04-26|1161.24
#2018-04-27|1143.31
#2018-04-30|1148.77
#2018-05-01|1150.81
#2018-05-02|1142.15
#2018-05-03|1131.65
#2018-05-04|1157.41
#2018-05-07|1164.95
#2018-05-08|1149.68
#2018-05-09|1147.93
#2018-05-10|1167.32
#2018-05-11|1175.50
#2018-05-14|1179.46
#2018-05-15|1164.41
#2018-05-16|1181.44
#2018-05-17|1174.22
#2018-05-18|1173.21
#2018-05-21|1170.65
#2018-05-22|1174.57
#2018-05-23|1163.67
#2018-05-24|1161.21
#2018-05-25|1161.39
#2018-05-28|1160.68
#2018-05-29|1139.37
#2018-05-30|1137.66
#2018-05-31|1133.71
#2018-06-01|1142.45
#2018-06-04|1153.43
#2018-06-05|1148.96
#2018-06-06|1172.12
#2018-06-07|1172.71
#2018-06-08|1171.06
#2018-06-11|1178.46
#2018-06-12|1182.90
#2018-06-13|1188.72
#2018-06-14|1202.83
#2018-06-15|1201.17
#2018-06-18|1186.04
#2018-06-19|1174.13
#2018-06-20|1190.88
#2018-06-21|1179.86
#2018-06-22|1199.78
#2018-06-25|1180.95
#2018-06-26|1171.50
#2018-06-27|1168.57
#2018-06-28|1173.55
#2018-06-29|1186.89
#2018-07-02|1177.66
#2018-07-03|1179.01
#2018-07-04|1179.90
#2018-07-05|1185.50
#2018-07-06|1198.99
#2018-07-09|1210.76
#2018-07-10|1210.34
#2018-07-11|1208.77
#2018-07-12|1220.68
#2018-07-13|1223.81
#2018-07-16|1221.97
#2018-07-17|1215.53
#2018-07-18|1212.86
#2018-07-19|1210.97
#2018-07-20|1208.42
#2018-07-23|1202.59
#2018-07-24|1196.62
#2018-07-25|1190.16
#2018-07-26|1209.03
#2018-07-27|1210.48
#2018-07-30|1210.71
#2018-07-31|1216.04
#2018-08-01|1208.20
#2018-08-02|1193.33
#2018-08-03|1210.74
#2018-08-06|1213.67
#2018-08-07|1222.32
#2018-08-08|1216.87
#2018-08-09|1221.72
#2018-08-10|1205.62
#2018-08-13|1200.33
#2018-08-14|1205.57
#2018-08-15|1182.77
#2018-08-16|1195.47
#2018-08-17|1196.17
#2018-08-20|1200.41
#2018-08-21|1213.63
#2018-08-22|1218.30
#2018-08-23|1213.03
#2018-08-24|1227.90
#2018-08-27|1234.92
#2018-08-28|1235.38
#2018-08-29|1237.95
#2018-08-30|1222.63
#2018-08-31|1221.09
#2018-09-03|1217.03
#2018-09-04|1201.12
#2018-09-05|1188.65
#2018-09-06|1184.04
#2018-09-07|1192.78
#2018-09-10|1195.11
#2018-09-11|1190.77
#2018-09-12|1192.96
#2018-09-13|1208.44
#2018-09-14|1203.96
#2018-09-17|1205.73
#2018-09-18|1213.55
#2018-09-19|1210.44
#2018-09-20|1223.77
#2018-09-21|1226.94
#2018-09-24|1214.12
#2018-09-25|1210.52
#2018-09-26|1216.29
#2018-09-27|1213.99
#2018-09-28|1213.89
#2018-10-01|1210.34
#2018-10-02|1210.58
#2018-10-03|1208.79
#2018-10-04|1195.53
#2018-10-05|1182.90
#2018-10-08|1187.12
#2018-10-09|1188.23
#2018-10-10|1155.71
#2018-10-11|1140.70
#2018-10-12|1164.12
#2018-10-15|1166.96
#2018-10-16|1194.49
#2018-10-17|1195.64
#2018-10-18|1187.66
#2018-10-19|1194.90
#2018-10-22|1193.93
#2018-10-23|1179.23
#2018-10-24|1141.17
#2018-10-25|1155.50
#2018-10-26|1131.26
#2018-10-29|1133.95
#2018-10-30|1155.22
#2018-10-31|1170.98
#2018-11-01|1188.50
#2018-11-02|1188.47
#2018-11-05|1195.51
#2018-11-06|1198.98
#2018-11-07|1209.17
#2018-11-08|1201.53
#2018-11-09|1197.54
#2018-11-12|1182.99
#2018-11-13|1178.83
#2018-11-14|1188.49
#2018-11-15|1192.52
#2018-11-16|1198.66
#2018-11-19|1189.79
#2018-11-20|1148.01
#2018-11-21|1164.80
#2018-11-22|1167.79
#2018-11-23|1164.02
#2018-11-26|1177.45
#2018-11-27|1183.52
#2018-11-28|1203.54
#2018-11-29|1210.96
#2018-11-30|1196.80
#2018-12-03|1207.31
#2018-12-04|1182.97
#2018-12-05|1175.29
#2018-12-06|1167.92
#2018-12-07|1161.72
#2018-12-10|1147.39
#2018-12-11|1149.10
#2018-12-12|1163.07
#2018-12-13|1157.73
#2018-12-14|1146.02
#2018-12-17|1137.70
#2018-12-18|1125.91
#2018-12-19|1120.71
#2018-12-20|1099.45
#2018-12-21|1082.43
#2018-12-24|1065.48
#2018-12-25|1062.34
#2018-12-26|1089.99
#2018-12-27|1090.46
#2018-12-28|1099.14
#2018-12-31|1105.00
#2019-01-01|1105.05
#2019-01-02|1102.00
#2019-01-03|1096.99
#2019-01-04|1128.43
#2019-01-07|1136.57
#2019-01-08|1144.72
#2019-01-09|1158.48
#2019-01-10|1155.82
#2019-01-11|1156.92
#2019-01-14|1154.12
#2019-01-15|1155.40
#2019-01-16|1156.56
#2019-01-17|1157.52
#2019-01-18|1165.23
#2019-01-21|1168.02
#2019-01-22|1151.87
#2019-01-23|1161.39
#2019-01-24|1159.60
#2019-01-25|1161.94
#2019-01-28|1157.13
#2019-01-29|1166.83
#2019-01-30|1159.50
#2019-01-31|1187.47
#2019-02-01|1188.91
#2019-02-04|1189.14
#2019-02-05|1202.65
#2019-02-06|1197.00
#2019-02-07|1186.62
#2019-02-08|1184.92
#2019-02-11|1174.84
#2019-02-12|1179.34
#2019-02-13|1177.09
#2019-02-14|1183.04
#2019-02-15|1195.70
#2019-02-18|1200.17
#2019-02-19|1200.56
#2019-02-20|1209.88
#2019-02-21|1215.58
#2019-02-22|1221.81
#2019-02-25|1217.29
#2019-02-26|1217.93
#2019-02-27|1211.13
#2019-02-28|1214.27
#2019-03-01|1219.29
#2019-03-04|1221.47
#2019-03-05|1218.37
#2019-03-06|1220.67
#2019-03-07|1206.04
#2019-03-08|1198.05
#2019-03-11|1213.98
#2019-03-12|1218.61
#2019-03-13|1220.42
#2019-03-14|1225.95
#2019-03-15|1233.69
#2019-03-18|1229.05
#2019-03-19|1225.14
#2019-03-20|1215.79
#2019-03-21|1220.77
#2019-03-22|1208.81
#2019-03-25|1199.43
#2019-03-26|1211.45
#2019-03-27|1215.96
#2019-03-28|1216.55
#2019-03-29|1218.46
#2019-04-01|1231.39
#2019-04-02|1228.43
#2019-04-03|1239.31
#2019-04-04|1245.20
#2019-04-05|1250.63
#2019-04-08|1251.73
#2019-04-09|1258.75
#2019-04-10|1267.74
#2019-04-11|1265.91
#2019-04-12|1296.11
#2019-04-15|1300.97
#2019-04-16|1303.47
#2019-04-17|1315.97
#2019-04-18|1314.19
#2019-04-19|1314.43
#2019-04-22|1306.55
#2019-04-23|1313.33
#2019-04-24|1315.71
#2019-04-25|1322.85
#2019-04-26|1340.74
#2019-04-29|1342.70
#2019-04-30|1336.95
#2019-05-01|1334.74
#2019-05-02|1320.69
#2019-05-03|1332.94
#2019-05-06|1325.96
#2019-05-07|1310.96
#2019-05-08|1315.09
#2019-05-09|1305.95
#2019-05-10|1311.43
#2019-05-13|1284.57
#2019-05-14|1295.69
#2019-05-15|1298.98
#2019-05-16|1311.16
#2019-05-17|1309.61
#2019-05-20|1294.44
#2019-05-21|1300.79
#2019-05-22|1298.95
#2019-05-23|1283.26
#2019-05-24|1285.37
#2019-05-27|1284.66
#2019-05-28|1282.49
#2019-05-29|1273.42
#2019-05-30|1279.71
#2019-05-31|1273.90
#2019-06-03|1279.15
#2019-06-04|1292.12
#2019-06-05|1297.76
#2019-06-06|1300.32
#2019-06-07|1315.00
#2019-06-10|1315.41
#2019-06-11|1312.16
#2019-06-12|1314.47
#2019-06-13|1325.79
#2019-06-14|1324.34
#2019-06-17|1327.22
#2019-06-18|1336.33
#2019-06-19|1341.27
#2019-06-20|1353.51
#2019-06-21|1342.07
#2019-06-24|1338.54
#2019-06-25|1326.08
#2019-06-26|1320.72
#2019-06-27|1318.91
#2019-06-28|1330.04
#2019-07-01|1346.07
#2019-07-02|1349.24
#2019-07-03|1357.74
#2019-07-04|1357.30
#2019-07-05|1355.03
#2019-07-08|1344.86
#2019-07-09|1347.23
#2019-07-10|1361.62
#2019-07-11|1366.98
#2019-07-12|1372.58
#2019-07-15|1379.04
#2019-07-16|1378.07
#2019-07-17|1363.14
#2019-07-18|1359.06
#2019-07-19|1349.94
#2019-07-22|1351.42
#2019-07-23|1353.84
#2019-07-24|1363.63
#2019-07-25|1364.03
#2019-07-26|1372.99
#2019-07-29|1370.93
#2019-07-30|1361.02
#2019-07-31|1345.09
#2019-08-01|1339.91
#2019-08-02|1322.93
#2019-08-05|1292.12
#2019-08-06|1303.64
#2019-08-07|1289.01
#2019-08-08|1315.01
#2019-08-09|1315.07
#2019-08-12|1302.40
#2019-08-13|1314.81
#2019-08-14|1279.30
#2019-08-15|1279.99
#2019-08-16|1296.54
#2019-08-19|1307.65
#2019-08-20|1306.57
#2019-08-21|1315.23
#2019-08-22|1312.06
#2019-08-23|1287.28
#2019-08-26|1301.29
#2019-08-27|1304.55
#2019-08-28|1310.12
#2019-08-29|1323.35
#2019-08-30|1326.18
#2019-09-02|1326.26
#2019-09-03|1320.04
#2019-09-04|1347.22
#2019-09-05|1359.34
#2019-09-06|1363.47
#2019-09-09|1357.88
#2019-09-10|1349.96
#2019-09-11|1357.63
#2019-09-12|1366.49
#2019-09-13|1368.97
#2019-09-16|1356.13
#2019-09-17|1359.84
#2019-09-18|1358.03
#2019-09-19|1348.38
#2019-09-20|1337.53
#2019-09-23|1335.60
#2019-09-24|1328.74
#2019-09-25|1330.19
#2019-09-26|1313.43
#2019-09-27|1307.02
#2019-09-30|1313.03
#2019-10-01|1302.61
#2019-10-02|1290.04
#2019-10-03|1290.14
#2019-10-04|1307.50
#2019-10-07|1310.29
#2019-10-08|1292.72
#2019-10-09|1298.86
#2019-10-10|1298.74
#2019-10-11|1313.24
#2019-10-14|1308.43
#2019-10-15|1320.66
#2019-10-16|1324.50
#2019-10-17|1334.77
#2019-10-18|1324.78
#2019-10-21|1327.91
#2019-10-22|1332.59
#2019-10-23|1328.40
#2019-10-24|1321.19
#2019-10-25|1339.54
#2019-10-28|1344.15
#2019-10-29|1340.12
#2019-10-30|1338.13
#2019-10-31|1339.36
#2019-11-01|1350.88
#2019-11-04|1343.89
#2019-11-05|1342.69
#2019-11-06|1336.69
#2019-11-07|1346.85
#2019-11-08|1364.37
#2019-11-11|1368.35
#2019-11-12|1373.48
#2019-11-13|1398.70
#2019-11-14|1397.34
#2019-11-15|1387.81
#2019-11-18|1399.01
#2019-11-19|1405.20
#2019-11-20|1395.79
#2019-11-21|1393.66
#2019-11-22|1400.20
#2019-11-25|1398.36
#2019-11-26|1405.25
#2019-11-27|1413.30
#2019-11-28|1412.48
#2019-11-29|1408.34
#2019-12-02|1394.06
#2019-12-03|1385.47
#2019-12-04|1385.08
#2019-12-05|1389.81
#2019-12-06|1394.44
#2019-12-09|1388.78
#2019-12-10|1377.80
#2019-12-11|1379.46
#2019-12-12|1388.77
#2019-12-13|1396.34
#2019-12-16|1406.15
#2019-12-17|1400.76
#2019-12-18|1394.78
#2019-12-19|1401.97
#2019-12-20|1410.77
#2019-12-23|1407.34
#2019-12-24|1414.19
#2019-12-25|1413.91
#2019-12-26|1422.04
#2019-12-27|1422.67
#2019-12-30|1413.31
#2019-12-31|1417.09
#2020-01-01|1417.09
#2020-01-02|1432.65
#2020-01-03|1424.77
#2020-01-06|1420.16
#2020-01-07|1423.98
#2020-01-08|1424.54
#2020-01-09|1426.90
#2020-01-10|1419.95
#2020-01-13|1428.72
#2020-01-14|1433.75
#2020-01-15|1435.91
#2020-01-16|1442.49
#2020-01-17|1443.25
#2020-01-20|1442.51
#2020-01-21|1437.96
#2020-01-22|1442.33
#2020-01-23|1420.86
#2020-01-24|1404.30
#2020-01-27|1381.91
#2020-01-28|1389.75
#2020-01-29|1374.11
#2020-01-30|1384.12
#2020-01-31|1382.13
#2020-02-03|1390.19
#2020-02-04|1418.11
#2020-02-05|1411.01
#2020-02-06|1416.83
#2020-02-07|1409.10
#2020-02-10|1414.63
#2020-02-11|1414.91
#2020-02-12|1429.31
#2020-02-13|1426.60
#2020-02-14|1421.20
#2020-02-17|1420.52
#2020-02-18|1420.38
#2020-02-19|1427.77
#2020-02-20|1415.92
#2020-02-21|1404.42
#2020-02-24|1363.99
#2020-02-25|1326.96
#2020-02-26|1299.76
#2020-02-27|1256.12
#2020-02-28|1238.51
#2020-03-02|1266.04
#2020-03-03|1247.59
#2020-03-04|1275.48
#2020-03-05|1233.57
#2020-03-06|1219.92
#2020-03-09|1131.28
#2020-03-10|1169.27
#2020-03-11|1121.49
#2020-03-12|1007.89
#2020-03-13|1080.22
#2020-03-16| 987.22
#2020-03-17|1003.32
#2020-03-18| 950.95
#2020-03-19| 982.52
#2020-03-20| 923.91
#2020-03-23| 934.57
#2020-03-24| 996.67
#2020-03-25|1001.92
#2020-03-26|1061.07
#2020-03-27|1012.94
#2020-03-30|1042.64
#2020-03-31|1030.85
#2020-04-01| 993.28
#2020-04-02|1011.96
#2020-04-03| 993.44
#2020-04-06|1051.21
#2020-04-07|1060.78
#2020-04-08|1074.66
#2020-04-09|1092.51
#2020-04-10|1092.28
#2020-04-13|1097.18
#2020-04-14|1128.94
#2020-04-15|1112.49
#2020-04-16|1119.70
#2020-04-17|1136.30
#2020-04-20|1129.24
#2020-04-21|1096.92
#2020-04-22|1096.91
#2020-04-23|1106.41
#2020-04-24|1112.54
#2020-04-27|1138.08
#2020-04-28|1132.68
#2020-04-29|1166.83
#2020-04-30|1144.07
#2020-05-01|1128.54
#2020-05-04|1122.32
#2020-05-05|1116.30
#2020-05-06|1111.22
#2020-05-07|1133.03
#2020-05-08|1152.89
#2020-05-11|1146.35
#2020-05-12|1125.42
#2020-05-13|1109.86
#2020-05-14|1121.66
#2020-05-15|1138.26
#2020-05-18|1183.96
#2020-05-19|1178.80
#2020-05-20|1196.86
#2020-05-21|1183.59
#2020-05-22|1178.67
#2020-05-25|1182.03
#2020-05-26|1193.39
#2020-05-27|1208.24
#2020-05-28|1201.03
#2020-05-29|1207.40
#2020-06-01|1222.88
#2020-06-02|1232.69
#2020-06-03|1251.47
#2020-06-04|1250.57
#2020-06-05|1264.41
#2020-06-08|1285.07
#2020-06-09|1266.98
#2020-06-10|1256.95
#2020-06-11|1196.52
#2020-06-12|1201.87
#2020-06-15|1214.07
#2020-06-16|1230.93
#2020-06-17|1232.02
#2020-06-18|1237.87
#2020-06-19|1227.90
#2020-06-22|1232.72
#2020-06-23|1239.99
#2020-06-24|1207.91
#2020-06-25|1210.29
#2020-06-26|1189.83
#2020-06-29|1201.95
#2020-06-30|1208.06
#2020-07-01|1235.58
#2020-07-02|1227.68
#2020-07-03|1226.79
#2020-07-06|1254.23
#2020-07-07|1247.66
#2020-07-08|1254.94
#2020-07-09|1250.18
#2020-07-10|1287.96
#2020-07-13|1269.93
#2020-07-14|1280.13
#2020-07-15|1301.31
#2020-07-16|1300.10
#2020-07-17|1283.02
#2020-07-20|1283.91
#2020-07-21|1288.35
#2020-07-22|1288.60
#2020-07-23|1276.51
#2020-07-24|1279.24
#2020-07-27|1285.58
#2020-07-28|1277.54
#2020-07-29|1282.45
#2020-07-30|1280.41
#2020-07-31|1283.21
#2020-08-03|1297.99
#2020-08-04|1313.10
#2020-08-05|1331.19
#2020-08-06|1345.61
#2020-08-07|1337.22
#2020-08-10|1330.57
#2020-08-11|1327.89
#2020-08-12|1340.19
#2020-08-13|1344.83
#2020-08-14|1344.76
#2020-08-17|1340.51
#2020-08-18|1346.03
#2020-08-19|1339.85
#2020-08-20|1342.56
#2020-08-21|1337.03
#2020-08-24|1353.77
#2020-08-25|1347.82
#2020-08-26|1388.52
#2020-08-27|1385.39
#2020-08-28|1390.70
#2020-08-31|1384.11
#2020-09-01|1401.36
#2020-09-02|1412.39
#2020-09-03|1380.49
#2020-09-04|1365.97
#2020-09-07|1369.29
#2020-09-08|1361.72
#2020-09-09|1368.47
#2020-09-10|1351.38
#2020-09-11|1350.49
#2020-09-14|1358.00
#2020-09-15|1380.23
#2020-09-16|1385.52
#2020-09-17|1360.03
#2020-09-18|1353.20
#2020-09-21|1336.89
#2020-09-22|1346.39
#2020-09-23|1312.86
#2020-09-24|1308.94
#2020-09-25|1327.78
#2020-09-28|1351.75
#2020-09-29|1349.26
#2020-09-30|1352.01
#2020-10-01|1375.46
#2020-10-02|1357.29
#2020-10-05|1383.10
#2020-10-06|1361.78
#2020-10-07|1392.40
#2020-10-08|1397.65
#2020-10-09|1411.50
#2020-10-12|1413.35
#2020-10-13|1435.54
#2020-10-14|1416.23
#2020-10-15|1409.46
#2020-10-16|1402.92
#2020-10-19|1391.81
#2020-10-20|1391.52
#2020-10-21|1372.79
#2020-10-22|1373.48
#2020-10-23|1381.81
#2020-10-26|1356.22
#2020-10-27|1349.26
#2020-10-28|1313.26
#2020-10-29|1338.16
#2020-10-30|1311.64
#2020-11-02|1322.78
#2020-11-03|1354.09
#2020-11-04|1369.38
#2020-11-05|1406.39
#2020-11-06|1418.02
#2020-11-09|1456.86
#2020-11-10|1464.92
#2020-11-11|1460.38
#2020-11-12|1441.81
#2020-11-13|1453.54
#2020-11-16|1482.75
#2020-11-17|1489.35
#2020-11-18|1485.83
#2020-11-19|1484.64
#2020-11-20|1489.14
#2020-11-23|1500.69
#2020-11-24|1531.37
#2020-11-25|1525.70
#2020-11-26|1525.49
#2020-11-27|1524.10
#2020-11-30|1523.73
#2020-12-01|1549.27
#2020-12-02|1563.64
#2020-12-03|1563.29
#2020-12-04|1568.61
#2020-12-07|1580.13
#2020-12-08|1579.10
#2020-12-09|1565.77
#2020-12-10|1572.50
#2020-12-11|1647.33
#2020-12-14|1637.54
#2020-12-15|1654.95
#2020-12-16|1659.60
#2020-12-17|1671.83
#2020-12-18|1667.84
#2020-12-21|1644.01
#2020-12-22|1644.13
#2020-12-23|1648.81
#2020-12-24|1651.77
#2020-12-25|1652.05
#2020-12-28|1671.73
#2020-12-29|1680.93
#2020-12-30|1688.08
#2020-12-31|1697.54
#2021-01-01|1697.54
#2021-01-04|1666.31
#2021-01-05|1667.41
#2021-01-06|1672.75
#2021-01-07|1673.04
#2021-01-08|1677.47
#2021-01-11|1664.77
#2021-01-12|1648.87
#2021-01-13|1658.83
#2021-01-14|1651.16
#2021-01-15|1638.49
#2021-01-18|1637.57
#2021-01-19|1641.72
#2021-01-20|1721.16
#2021-01-21|1710.93
#2021-01-22|1702.89
#2021-01-25|1694.21
#2021-01-26|1704.05
#2021-01-27|1648.76
#2021-01-28|1688.51
#2021-01-29|1656.65
#2021-02-01|1683.34
#2021-02-02|1716.45
#2021-02-03|1712.66
#2021-02-04|1740.48
#2021-02-05|1748.01
#2021-02-08|1781.90
#2021-02-09|1784.94
#2021-02-10|1795.96
#2021-02-11|1802.56
#2021-02-12|1799.14
#2021-02-15|1812.91
#2021-02-16|1806.72
#2021-02-17|1797.80
#2021-02-18|1781.12
#2021-02-19|1785.01
#2021-02-22|1816.98
#2021-02-23|1841.09
#2021-02-24|1843.88
#2021-02-25|1808.01
#2021-02-26|1794.37
#2021-03-01|1842.33
#2021-03-02|1839.18
#2021-03-03|1812.54
#2021-03-04|1780.87
#2021-03-05|1794.52
#2021-03-08|1838.81
#2021-03-09|1822.19
#2021-03-10|1833.04
#2021-03-11|1864.27
#2021-03-12|1871.13
#2021-03-15|1875.46
#2021-03-16|1876.63
#2021-03-17|1878.47
#2021-03-18|1854.65
#2021-03-19|1858.12
#2021-03-22|1874.90
#2021-03-23|1851.18
#2021-03-24|1785.91
#2021-03-25|1775.03
#2021-03-26|1745.17
#2021-03-29|1735.87
#2021-03-30|1743.94
#2021-03-31|1743.86
#2021-04-01|1780.10
#2021-04-02|1780.30
#2021-04-05|1778.89
#2021-04-06|1795.51
#2021-04-07|1792.63
#2021-04-08|1797.04
#2021-04-09|1800.35
#2021-04-12|1790.08
#2021-04-13|1790.34
#2021-04-14|1789.47
#2021-04-15|1795.66
#2021-04-16|1800.90
#2021-04-19|1805.82
#2021-04-20|1777.49
#2021-04-21|1753.80
#2021-04-22|1751.75
#2021-04-23|1755.63
#2021-04-26|1767.14
#2021-04-27|1762.99
#2021-04-28|1757.61
#2021-04-29|1767.25
#2021-04-30|1766.55
#2021-05-03|1758.74
#2021-05-04|1742.50
#2021-05-05|1730.17
#2021-05-06|1733.04
#2021-05-07|1761.03
#2021-05-10|1731.02
#2021-05-11|1720.09
#2021-05-12|1689.16
#2021-05-13|1691.40
#2021-05-14|1690.02
#2021-05-17|1670.98
#2021-05-18|1672.92
#2021-05-19|1665.57
#2021-05-20|1695.20
#2021-05-21|1695.19
#2021-05-24|1711.01
#2021-05-25|1714.49
#2021-05-26|1720.21
#2021-05-27|1733.26
#2021-05-28|1731.09
#2021-05-31|1730.97
#2021-06-01|1731.65
#2021-06-02|1723.44
#2021-06-03|1706.83
#2021-06-04|1717.33
#2021-06-07|1722.43
#2021-06-08|1720.62
#2021-06-09|1714.14
#2021-06-10|1714.09
#2021-06-11|1721.93
#2021-06-14|1733.11
#2021-06-15|1716.00
#2021-06-16|1714.16
#2021-06-17|1710.93
#2021-06-18|1693.11
#2021-06-21|1704.30
#2021-06-22|1715.04
#2021-06-23|1725.60
#2021-06-24|1752.20
#2021-06-25|1766.65
#2021-06-28|1765.70
#2021-06-29|1750.62
#2021-06-30|1751.92
#2021-07-01|1768.29
#2021-07-02|1769.53
#2021-07-05|1770.10
#2021-07-06|1758.57
#2021-07-07|1749.60
#2021-07-08|1731.88
#2021-07-09|1763.63
#2021-07-12|1794.99
#2021-07-13|1791.19
#2021-07-14|1794.36
#2021-07-15|1786.36
#2021-07-16|1753.74
#2021-07-19|1720.44
#2021-07-20|1737.21
#2021-07-21|1736.73
#2021-07-22|1731.92
#2021-07-23|1746.17
#2021-07-26|1759.21
#2021-07-27|1763.38
#2021-07-28|1763.08
#2021-07-29|1764.29
#2021-07-30|1751.91
#2021-08-02|1750.74
#2021-08-03|1734.30
#2021-08-04|1743.51
#2021-08-05|1773.21
#2021-08-06|1768.72
#2021-08-09|1761.28
#2021-08-10|1766.97
#2021-08-11|1768.82
#2021-08-12|1773.41
#2021-08-13|1779.96
#2021-08-16|1770.90
#2021-08-17|1757.11
#2021-08-18|1754.38
#2021-08-19|1756.42
#2021-08-20|1769.30
#2021-08-23|1792.14
#2021-08-24|1800.09
#2021-08-25|1795.03
#2021-08-26|1787.75
#2021-08-27|1814.83
#2021-08-30|1820.50
#2021-08-31|1829.33
#2021-09-01|1851.26
#2021-09-02|1854.51
#2021-09-03|1850.49
#2021-09-06|1854.14
#2021-09-07|1872.10
#2021-09-08|1866.09
#2021-09-09|1860.72
#2021-09-10|1851.72
#2021-09-13|1849.25
#2021-09-14|1828.96
#2021-09-15|1839.55
#2021-09-16|1843.14
#2021-09-17|1842.62
#2021-09-20|1801.76
#2021-09-21|1813.46
#2021-09-22|1846.48
#2021-09-23|1860.65
#2021-09-24|1857.58
#2021-09-27|1864.40
#2021-09-28|1826.12
#2021-09-29|1828.66
#2021-09-30|1828.17
#2021-10-01|1863.56
#2021-10-04|1838.13
#2021-10-05|1876.00
#2021-10-06|1875.35
#2021-10-07|1887.73
#2021-10-08|1882.49
#2021-10-11|1864.62
#2021-10-12|1858.37
#2021-10-13|1867.90
#2021-10-14|1888.19
#2021-10-15|1891.45
#2021-10-18|1881.74
#2021-10-19|1886.94
#2021-10-20|1874.08
#2021-10-21|1894.92
#2021-10-22|1887.30
#2021-10-25|1897.49
#2021-10-26|1895.94
#2021-10-27|1872.05
#2021-10-28|1892.40
#2021-10-29|1897.30
#2021-11-01|1906.04
#2021-11-02|1903.25
#2021-11-03|1917.95
#2021-11-04|1901.54
#2021-11-05|1907.40
#2021-11-08|1931.81
#2021-11-09|1932.77
#2021-11-10|1920.74
#2021-11-11|1891.57
#2021-11-12|1908.72
#2021-11-15|1905.90
#2021-11-16|1911.61
#2021-11-17|1905.31
#2021-11-18|1882.67
#2021-11-19|1870.57
#2021-11-22|1850.14
#2021-11-23|1828.45
#2021-11-24|1833.15
#2021-11-25|1836.98
#2021-11-26|1815.94
#2021-11-29|1813.92
#2021-11-30|1773.45
#2021-12-01|1735.19
#2021-12-02|1754.89
#2021-12-03|1735.19
#2021-12-06|1765.75
#2021-12-07|1793.51
#2021-12-08|1806.74
#2021-12-09|1784.04
#2021-12-10|1782.21
#2021-12-13|1756.55
#2021-12-14|1738.74
#2021-12-15|1750.18
#2021-12-16|1736.07
#2021-12-17|1737.26
#2021-12-20|1725.87
#2021-12-21|1764.85
#2021-12-22|1779.68
#2021-12-23|1794.12
#2021-12-24|1795.31
#2021-12-27|1794.02
#2021-12-28|1801.67
#2021-12-29|1800.16
#2021-12-30|1810.05
#2021-12-31|1792.91
#2022-01-03|1796.02
#2022-01-04|1787.29
#2022-01-05|1756.69
#2022-01-06|1739.05
#2022-01-07|1741.68
#2022-01-10|1727.80
#2022-01-11|1740.04
#2022-01-12|1744.39
#2022-01-13|1719.18
#2022-01-14|1708.93
#2022-01-17|1713.75
#2022-01-18|1683.97
#2022-01-19|1674.90
#2022-01-20|1659.08
#2022-01-21|1516.53
#2022-01-24|1496.32
#2022-01-25|1470.93
#2022-01-26|1455.63
#2022-01-27|1476.06
#2022-01-28|1496.81
#2022-01-31|1561.66
#2022-02-01|1601.80
#2022-02-02|1577.88
#2022-02-03|1543.15
#2022-02-04|1559.19
#2022-02-07|1555.10
#2022-02-08|1564.68
#2022-02-09|1613.02
#2022-02-10|1623.34
#2022-02-11|1591.16
#2022-02-14|1588.75
#2022-02-15|1627.05
#2022-02-16|1618.77
#2022-02-17|1589.52
#2022-02-18|1579.00
#2022-02-21|1575.92
#2022-02-22|1546.79
#2022-02-23|1527.82
#2022-02-24|1549.81
#2022-02-25|1569.82
#2022-02-28|1573.82
#2022-03-01|1545.87
#2022-03-02|1559.93
#2022-03-03|1528.46
#2022-03-04|1479.16
#2022-03-07|1419.78
#2022-03-08|1391.92
#2022-03-09|1437.84
#2022-03-10|1428.94
#2022-03-11|1404.25
#2022-03-14|1391.01
#2022-03-15|1430.33
#2022-03-16|1479.01
#2022-03-17|1508.79
#2022-03-18|1524.62
#2022-03-21|1511.73
#2022-03-22|1532.99
#2022-03-23|1513.49
#2022-03-24|1523.99
#2022-03-25|1525.04
#2022-03-28|1534.33
#2022-03-29|1573.73
#2022-03-30|1554.09
#2022-03-31|1526.85
#2022-04-01|1520.86
#2022-04-04|1548.75
#2022-04-05|1520.74
#2022-04-06|1487.87
#2022-04-07|1476.42
#2022-04-08|1469.98
#2022-04-11|1458.49
#2022-04-12|1450.30
#2022-04-13|1468.84
#2022-04-14|1452.76
#2022-04-15|1453.00
#2022-04-18|1436.18
#2022-04-19|1461.66
#2022-04-20|1336.23
#2022-04-21|1311.92
#2022-04-22|1279.37
#2022-04-25|1278.48
#2022-04-26|1238.79
#2022-04-27|1219.50
#2022-04-28|1232.68
#2022-04-29|1207.05
#2022-05-02|1223.34
#2022-05-03|1222.94
#2022-05-04|1242.45
#2022-05-05|1199.25
#2022-05-06|1163.00
#2022-05-09|1126.27
#2022-05-10|1128.61
#2022-05-11|1109.99
#2022-05-12|1112.32
#2022-05-13|1149.99
#2022-05-16|1141.62
#2022-05-17|1176.17
#2022-05-18|1136.09
#2022-05-19|1137.17
#2022-05-20|1140.60
#2022-05-23|1162.53
#2022-05-24|1115.97
#2022-05-25|1133.81
#2022-05-26|1153.55
#2022-05-27|1183.97
#2022-05-30|1189.16
#2022-05-31|1188.99
#2022-06-01|1167.90
#2022-06-02|1190.11
#2022-06-03|1168.55
#2022-06-06|1168.06
#2022-06-07|1168.26
#2022-06-08|1166.62
#2022-06-09|1131.73
#2022-06-10|1092.35
#2022-06-13|1044.50
#2022-06-14|1028.54
#2022-06-15|1054.70
#2022-06-16|1027.96
#2022-06-17|1035.76
#2022-06-20|1040.22
#2022-06-21|1035.99
#2022-06-22|1040.34
#2022-06-23|1043.84
#2022-06-24|1083.84
#2022-06-27|1082.23
#2022-06-28|1062.16
#2022-06-29|1054.27
#2022-06-30|1043.20
#2022-07-01|1052.37
#2022-07-04|1054.35
#2022-07-05|1055.57
#2022-07-06|1054.24
#2022-07-07|1072.37
#2022-07-08|1067.73
#2022-07-11|1043.63
#2022-07-12|1043.97
#2022-07-13|1043.51
#2022-07-14|1027.52
#2022-07-15|1064.44
#2022-07-18|1074.94
#2022-07-19|1110.25
#2022-07-20|1147.43
#2022-07-21|1161.92
#2022-07-22|1152.12
#2022-07-25|1148.70
#2022-07-26|1123.37
#2022-07-27|1157.51
#2022-07-28|1170.64
#2022-07-29|1174.20
#2022-08-01|1181.34
#2022-08-02|1170.61
#2022-08-03|1196.33
#2022-08-04|1197.65
#2022-08-05|1183.08
#2022-08-08|1206.85
#2022-08-09|1198.02
#2022-08-10|1252.67
#2022-08-11|1271.04
#2022-08-12|1290.24
#2022-08-15|1301.06
#2022-08-16|1300.49
#2022-08-17|1277.86
#2022-08-18|1277.58
#2022-08-19|1253.94
#2022-08-22|1212.32
#2022-08-23|1201.31
#2022-08-24|1213.62
#2022-08-25|1226.83
#2022-08-26|1192.46
#2022-08-29|1184.86
#2022-08-30|1173.12
#2022-08-31|1168.46
#2022-09-01|1165.30
#2022-09-02|1162.17
#2022-09-05|1158.79
#2022-09-06|1144.37
#2022-09-07|1167.47
#2022-09-08|1169.50
#2022-09-09|1201.40
#2022-09-12|1220.07
#2022-09-13|1169.55
#2022-09-14|1170.66
#2022-09-15|1173.61
#2022-09-16|1159.13
#2022-09-19|1169.20
#2022-09-20|1155.29
#2022-09-21|1129.71
#2022-09-22|1109.29
#2022-09-23|1077.49
#2022-09-26|1062.87
#2022-09-27|1056.99
#2022-09-28|1093.31
#2022-09-29|1078.52
#2022-09-30|1068.63
#2022-10-03|1089.80
#2022-10-04|1130.04
#2022-10-05|1116.05
#2022-10-06|1113.44
#2022-10-07|1076.61
#2022-10-10|1068.48
#2022-10-11|1041.59
#2022-10-12|1047.32
#2022-10-13|1075.60
#2022-10-14|1065.63
#2022-10-17|1098.67
#2022-10-18|1109.00
#2022-10-19|1130.81
#2022-10-20|1127.94
#2022-10-21|1160.96
#2022-10-24|1159.76
#2022-10-25|1194.59
#2022-10-26|1198.70
#2022-10-27|1187.96
#2022-10-28|1194.97
#2022-10-31|1191.03
#2022-11-01|1184.90
#2022-11-02|1147.09
#2022-11-03|1125.30
#2022-11-04|1112.82
#2022-11-07|1117.12
#2022-11-08|1128.79
#2022-11-09|1064.51
#2022-11-10|1123.34
#2022-11-11|1165.74
#2022-11-14|1168.82
#2022-11-15|1190.21
#2022-11-16|1174.89
#2022-11-17|1152.37
#2022-11-18|1151.43
#2022-11-21|1164.29
#2022-11-22|1169.22
#2022-11-23|1192.87
#2022-11-24|1196.80
#2022-11-25|1193.23
#2022-11-28|1172.68
#2022-11-29|1168.78
#2022-11-30|1207.28
#2022-12-01|1230.62
#2022-12-02|1236.33
#2022-12-05|1207.78
#2022-12-06|1178.12
#2022-12-07|1178.06
#2022-12-08|1181.66
#2022-12-09|1198.61
#2022-12-12|1201.97
#2022-12-13|1213.39
#2022-12-14|1209.56
#2022-12-15|1150.64
#2022-12-16|1141.88
#2022-12-19|1116.35
#2022-12-20|1122.37
#2022-12-21|1136.51
#2022-12-22|1132.54
#2022-12-23|1135.19
#2022-12-26|1135.24
#2022-12-27|1119.70
#2022-12-28|1101.14
#2022-12-29|1133.61
#2022-12-30|1132.25
#2023-01-02|1133.60
#2023-01-03|1142.39
#2023-01-04|1180.72
#2023-01-05|1174.97
#2023-01-06|1197.08
#2023-01-09|1205.98
#2023-01-10|1225.06
#2023-01-11|1234.66
#2023-01-12|1252.41
#2023-01-13|1256.00
#2023-01-16|1259.01
#2023-01-17|1255.94
#2023-01-18|1248.78
#2023-01-19|1233.72
#2023-01-20|1281.22
#2023-01-23|1309.34
#2023-01-24|1316.20
#2023-01-25|1333.68
#2023-01-26|1342.87
#2023-01-27|1341.18
#2023-01-30|1324.24
#2023-01-31|1332.23
#2023-02-01|1351.61
#2023-02-02|1387.54
#2023-02-03|1370.28
#2023-02-06|1353.13
#2023-02-07|1355.57
#2023-02-08|1359.06
#2023-02-09|1347.48
#2023-02-10|1314.79
#2023-02-13|1332.18
#2023-02-14|1333.89
#2023-02-15|1359.73
#2023-02-16|1335.79
#2023-02-17|1329.63
#2023-02-20|1330.01
#2023-02-21|1302.15
#2023-02-22|1304.96
#2023-02-23|1296.52
#2023-02-24|1276.72
#2023-02-27|1288.35
#2023-02-28|1278.74
#2023-03-01|1266.65
#2023-03-02|1270.71
#2023-03-03|1283.27
#2023-03-06|1277.17
#2023-03-07|1261.19
#2023-03-08|1265.60
#2023-03-09|1234.83
#2023-03-10|1214.90
#2023-03-13|1205.05
#2023-03-14|1214.80
#2023-03-15|1206.70
#2023-03-16|1232.47
#2023-03-17|1219.08
#2023-03-20|1231.37
#2023-03-21|1253.22
#2023-03-22|1233.30
#2023-03-23|1262.16
#2023-03-24|1252.68
#2023-03-27|1264.30
#2023-03-28|1256.97
#2023-03-29|1280.65
#2023-03-30|1298.32
#2023-03-31|1316.88
#2023-04-03|1315.07
#2023-04-04|1318.14
#2023-04-05|1307.67
#2023-04-06|1308.05
#2023-04-07|1308.34
#2023-04-10|1313.14
#2023-04-11|1312.62
#2023-04-12|1296.62
#2023-04-13|1323.67
#2023-04-14|1308.96
#2023-04-17|1308.06
#2023-04-18|1314.32
#2023-04-19|1296.07
#2023-04-20|1296.81
#2023-04-21|1304.39
#2023-04-24|1304.90
#2023-04-25|1284.10
#2023-04-26|1275.08
#2023-04-27|1291.03
#2023-04-28|1313.72
#2023-05-01|1305.11
#2023-05-02|1273.88
#2023-05-03|1277.01
#2023-05-04|1244.17
#2023-05-05|1267.61
#2023-05-08|1288.54
#2023-05-09|1284.65
#2023-05-10|1278.03
#2023-05-11|1251.31
#2023-05-12|1244.69
#2023-05-15|1248.69
#2023-05-16|1232.69
#2023-05-17|1250.40
#2023-05-18|1282.93
#2023-05-19|1267.96
#2023-05-22|1268.04
#2023-05-23|1248.87
#2023-05-24|1244.60
#2023-05-25|1227.08
#2023-05-26|1252.10
#2023-05-29|1252.40
#2023-05-30|1265.88
#2023-05-31|1262.30
#2023-06-01|1283.96
#2023-06-02|1298.18
#2023-06-05|1300.02
#2023-06-06|1307.03
#2023-06-07|1316.79
#2023-06-08|1331.79
#2023-06-09|1336.13
#2023-06-12|1347.40
#2023-06-13|1365.91
#2023-06-14|1366.92
#2023-06-15|1376.62
#2023-06-16|1359.67
#2023-06-19|1355.32
#2023-06-20|1344.07
#2023-06-21|1331.58
#2023-06-22|1326.93
#2023-06-23|1320.54
#2023-06-26|1315.92
#2023-06-27|1328.44
#2023-06-28|1341.33
#2023-06-29|1336.74
#2023-06-30|1352.10
#2023-07-03|1359.52
#2023-07-04|1360.40
#2023-07-05|1357.40
#2023-07-06|1339.13
#2023-07-07|1336.80
#2023-07-10|1340.25
#2023-07-11|1354.63
#2023-07-12|1369.63
#2023-07-13|1386.03
#2023-07-14|1371.20
#2023-07-17|1370.55
#2023-07-18|1396.73
#2023-07-19|1394.61
#2023-07-20|1355.40
#2023-07-21|1342.18
#2023-07-24|1331.96
#2023-07-25|1327.27
#2023-07-26|1329.46
#2023-07-27|1329.40
#2023-07-28|1346.85
#2023-07-31|1371.24
#2023-08-01|1364.50
#2023-08-02|1338.80
#2023-08-03|1333.97
#2023-08-04|1347.45
#2023-08-07|1361.37
#2023-08-08|1363.60
#2023-08-09|1348.00
#2023-08-10|1363.96
#2023-08-11|1337.12
#2023-08-14|1339.75
#2023-08-15|1325.06
#2023-08-16|1307.65
#2023-08-17|1287.11
#2023-08-18|1289.87
#2023-08-21|1291.86
#2023-08-22|1294.64
#2023-08-23|1313.85
#2023-08-24|1280.25
#2023-08-25|1287.90
#2023-08-28|1299.04
#2023-08-29|1318.25
#2023-08-30|1330.56
#2023-08-31|1323.30
#2023-09-01|1308.93
#2023-09-04|1308.58
#2023-09-05|1313.90
#2023-09-06|1313.44
#2023-09-07|1308.61
#2023-09-08|1317.09
#2023-09-11|1329.15
#2023-09-12|1319.48
#2023-09-13|1299.90
#2023-09-14|1299.02
#2023-09-15|1299.68
#2023-09-18|1288.80
#2023-09-19|1278.67
#2023-09-20|1269.92
#2023-09-21|1259.59
#2023-09-22|1245.05
#2023-09-25|1241.55
#2023-09-26|1228.58
#2023-09-27|1228.49
#2023-09-28|1233.34
#2023-09-29|1242.57
#2023-10-02|1241.69
#2023-10-03|1224.45
#2023-10-04|1230.80
#2023-10-05|1233.92
#2023-10-06|1257.80
#2023-10-09|1272.00
#2023-10-10|1273.07
#2023-10-11|1268.86
#2023-10-12|1259.61
#2023-10-13|1245.16
#2023-10-16|1261.38
#2023-10-17|1261.51
#2023-10-18|1237.71
#2023-10-19|1272.76
#2023-10-20|1260.44
#2023-10-23|1269.96
#2023-10-24|1275.23
#2023-10-25|1259.31
#2023-10-26|1242.11
#2023-10-27|1231.26
#2023-10-30|1254.47
#2023-10-31|1263.26
#2023-11-01|1267.95
#2023-11-02|1298.80
#2023-11-03|1323.49
#2023-11-06|1317.36
#2023-11-07|1318.41
#2023-11-08|1313.49
#2023-11-09|1335.84
#2023-11-10|1326.96
#2023-11-13|1325.62
#2023-11-14|1350.42
#2023-11-15|1373.58
#2023-11-16|1376.54
#2023-11-17|1380.66
#2023-11-20|1396.19
#2023-11-21|1393.79
#2023-11-22|1401.37
#2023-11-23|1405.59
#2023-11-24|1414.71
#2023-11-27|1412.51
#2023-11-28|1401.76
#2023-11-29|1402.23
#2023-11-30|1398.40
#2023-12-01|1400.27
#2023-12-04|1387.52
#2023-12-05|1379.80
#2023-12-06|1376.70
#2023-12-07|1384.03
#2023-12-08|1396.25
#2023-12-11|1402.47
#2023-12-12|1402.94
#2023-12-13|1429.62
#2023-12-14|1436.67
#2023-12-15|1429.61
#2023-12-18|1438.67
#2023-12-19|1458.83
#2023-12-20|1436.95
#2023-12-21|1441.36
#2023-12-22|1430.86
#2023-12-25|1431.02
#2023-12-26|1435.49
#2023-12-27|1438.38
#2023-12-28|1438.56
#2023-12-29|1432.00
#2024-01-01|1432.19
#2024-01-02|1411.12
#2024-01-03|1408.49
#2024-01-04|1413.80
#2024-01-05|1415.95
#2024-01-08|1435.51
#2024-01-09|1420.11
#2024-01-10|1420.50
#2024-01-11|1428.71
#2024-01-12|1439.50
#2024-01-15|1436.63
#2024-01-16|1429.93
#2024-01-17|1415.40
#2024-01-18|1431.74
#2024-01-19|1438.33
#2024-01-22|1455.06
#2024-01-23|1453.17
#2024-01-24|1502.62
#2024-01-25|1525.29
#2024-01-26|1535.68
#2024-01-29|1547.71
#2024-01-30|1534.26
#2024-01-31|1528.73
#2024-02-01|1537.29
#2024-02-02|1534.76
#2024-02-05|1521.59
#2024-02-06|1529.02
#2024-02-07|1525.52
#2024-02-08|1568.71
#2024-02-09|1568.81
#2024-02-12|1575.61
#2024-02-13|1564.21
#2024-02-14|1597.97
#2024-02-15|1618.06
#2024-02-16|1621.76
#2024-02-19|1623.26
#2024-02-20|1606.32
#2024-02-21|1593.71
#2024-02-22|1610.25
#2024-02-23|1603.30
#2024-02-26|1605.99
#2024-02-27|1623.08
#2024-02-28|1620.41
#2024-02-29|1634.58
#2024-03-01|1645.62
#2024-03-04|1645.81
#2024-03-05|1625.49
#2024-03-06|1615.69
#2024-03-07|1630.62
#2024-03-08|1629.88
#2024-03-11|1632.63
#2024-03-12|1643.53
#2024-03-13|1642.83
#2024-03-14|1638.58
#2024-03-15|1628.60
#2024-03-18|1645.75
#2024-03-19|1651.70
#2024-03-20|1672.27
#2024-03-21|1673.76
#2024-03-22|1672.56
#2024-03-25|1684.25
#2024-03-26|1685.95
#2024-03-27|1683.40
#2024-03-28|1685.25
#2024-03-29|1685.23
#2024-04-01|1685.09
#2024-04-02|1679.90
#2024-04-03|1686.37
#2024-04-04|1662.30
#2024-04-05|1680.84
#2024-04-08|1671.39
#2024-04-09|1667.81
#2024-04-10|1655.87
#2024-04-11|1669.02
#2024-04-12|1644.01
#2024-04-15|1623.66
#2024-04-16|1630.35
#2024-04-17|1622.92
#2024-04-18|1621.81
#2024-04-19|1574.18
#2024-04-22|1576.33
#2024-04-23|1612.21
#2024-04-24|1592.68
#2024-04-25|1591.80
#2024-04-26|1593.09
#2024-04-29|1590.64
#2024-04-30|1569.17
#2024-05-01|1571.94
#2024-05-02|1596.96
#2024-05-03|1624.67
#2024-05-06|1654.76
#2024-05-07|1625.25
#2024-05-08|1628.17
#2024-05-09|1636.44
#2024-05-10|1633.13
#2024-05-13|1638.24
#2024-05-14|1636.69
#2024-05-15|1631.26
#2024-05-16|1634.79
#2024-05-17|1644.05
#2024-05-20|1662.97
#2024-05-21|1666.74
#2024-05-22|1659.22
#2024-05-23|1642.67
#2024-05-24|1662.84
#2024-05-27|1664.70
#2024-05-28|1662.81
#2024-05-29|1652.81
#2024-05-30|1652.21
#2024-05-31|1659.52
#2024-06-03|1652.25
#2024-06-04|1653.88
#2024-06-05|1667.72
#2024-06-06|1664.39
#2024-06-07|1652.74
#2024-06-10|1653.26
#2024-06-11|1644.66
#2024-06-12|1661.46
#2024-06-13|1651.91
#2024-06-14|1657.41
#2024-06-17|1670.58
#2024-06-18|1683.63
#2024-06-19|1683.38
#2024-06-20|1681.11
#2024-06-21|1685.63
#2024-06-24|1675.06
#2024-06-25|1678.90
#2024-06-26|1679.89
#2024-06-27|1690.92
#2024-06-28|1670.32
#2024-07-01|1655.65
#2024-07-02|1665.88
#2024-07-03|1677.15
#2024-07-04|1679.98
#2024-07-05|1685.46
#2024-07-08|1678.28
#2024-07-09|1680.54
#2024-07-10|1672.74
#2024-07-11|1650.76
#2024-07-12|1657.31
#2024-07-15|1662.99
#2024-07-16|1674.77
#2024-07-17|1654.94
#2024-07-18|1650.83
#2024-07-19|1635.83
#2024-07-22|1650.59
#2024-07-23|1637.14
#2024-07-24|1615.62
#2024-07-25|1600.26
#2024-07-26|1607.68
#2024-07-29|1613.95
#2024-07-30|1620.03
#2024-07-31|1624.93
#2024-08-01|1602.54
#2024-08-02|1568.98
#2024-08-05|1534.33
#2024-08-06|1554.44
#2024-08-07|1550.95
#2024-08-08|1563.68
#2024-08-09|1579.19
#2024-08-12|1576.53
#2024-08-13|1593.33
#2024-08-14|1610.69
#2024-08-15|1627.54
#2024-08-16|1641.13
#2024-08-19|1667.37
#2024-08-20|1673.98
#2024-08-21|1680.80
#2024-08-22|1670.35
#2024-08-23|1679.62
#2024-08-26|1686.22
#2024-08-27|1688.63
#2024-08-28|1674.23
#2024-08-29|1686.04
#2024-08-30|1695.09
#2024-09-02|1695.54
#2024-09-03|1659.14
#2024-09-04|1663.67
#2024-09-05|1661.49
#2024-09-06|1639.30
#2024-09-09|1651.03
#2024-09-10|1646.83
#2024-09-11|1651.68
#2024-09-12|1672.31
#2024-09-13|1696.01
#2024-09-16|1703.66
#2024-09-17|1718.11
#2024-09-18|1703.87
#2024-09-19|1724.52
#2024-09-20|1717.86
#2024-09-23|1722.35
#2024-09-24|1742.44
#2024-09-25|1741.46
#2024-09-26|1739.33
#2024-09-27|1740.89
#2024-09-30|1733.38
#2024-10-01|1718.38
#2024-10-02|1721.39
#2024-10-03|1711.19
#2024-10-04|1726.05
#2024-10-07|1699.02
#2024-10-08|1721.03
#2024-10-09|1733.98
#2024-10-10|1730.12
#2024-10-11|1734.63
#2024-10-14|1732.31
#2024-10-15|1731.19
#2024-10-16|1737.81
#2024-10-17|1729.13
#2024-10-18|1795.87
#2024-10-21|1792.53
#2024-10-22|1779.25
#2024-10-23|1759.83
#2024-10-24|1763.98
#2024-10-25|1766.83
#2024-10-28|1773.91
#2024-10-29|1783.97
#2024-10-30|1771.00
#2024-10-31|1768.70
#2024-11-01|1775.55
#2024-11-04|1773.04
#2024-11-05|1793.25
#2024-11-06|1822.57
#2024-11-07|1846.88
#2024-11-08|1841.32
#2024-11-11|1859.32
#2024-11-12|1861.75
#2024-11-13|1874.26
#2024-11-14|1907.89
#2024-11-15|1884.15
#2024-11-18|1901.47
#2024-11-19|1920.68
#2024-11-20|1943.77
#2024-11-21|1967.16
#2024-11-22|1979.77
#2024-11-25|1958.90
#2024-11-26|1962.24
#2024-11-27|1978.99
#2024-11-28|1977.69
#2024-11-29|1989.80
#2024-12-02|2004.57
#2024-12-03|2011.23
#2024-12-04|2023.29
#2024-12-05|2030.56
#2024-12-06|2047.80
#2024-12-09|2011.75
#2024-12-10|2007.33
#2024-12-11|2033.81
#2024-12-12|2033.29
#2024-12-13|2016.91
#2024-12-16|2013.78
#2024-12-17|2013.71
#2024-12-18|1971.16
#2024-12-19|1966.25
#2024-12-20|1975.08
#2024-12-23|1967.38
#2024-12-24|1992.53
#2024-12-25|1992.58
#2024-12-26|1985.93
#2024-12-27|1968.15
#2024-12-30|1950.63
#2024-12-31|1945.76
#2025-01-01|1945.77
#2025-01-02|1939.72
#2025-01-03|1934.62
#2025-01-06|1943.42
#2025-01-07|1936.91
#2025-01-08|1924.35
#2025-01-09|1926.35
#2025-01-10|1880.46
#2025-01-13|1875.82
#2025-01-14|1870.72
#2025-01-15|1896.26
#2025-01-16|1888.32
#2025-01-17|1911.55
#2025-01-20|1916.53
#2025-01-21|1937.11
#2025-01-22|2008.06
#2025-01-23|2040.93
#2025-01-24|2044.38
#2025-01-27|2051.55
#2025-01-28|2049.27
#2025-01-29|2061.66
#2025-01-30|2066.25
#2025-01-31|2064.80
#2025-02-03|2067.32
#2025-02-04|2079.51
#2025-02-05|2087.64
#2025-02-06|2095.46
#2025-02-07|2091.64
#2025-02-10|2104.45
#2025-02-11|2089.68
#2025-02-12|2111.93
#2025-02-13|2105.22
#2025-02-14|2120.63
#2025-02-17|2117.31
#2025-02-18|2093.74
#2025-02-19|2101.40
#2025-02-20|2079.22
#2025-02-21|2042.04
#2025-02-24|2043.74
#2025-02-25|2027.45
#2025-02-26|2027.26
#2025-02-27|1988.83
#2025-02-28|2016.38
#2025-03-03|2003.06
#2025-03-04|1982.13
#2025-03-05|2002.93
#2025-03-06|1907.70
#2025-03-07|1903.71
#2025-03-10|1861.15
#2025-03-11|1860.19
#2025-03-12|1887.71
#2025-03-13|1844.24
#2025-03-14|1878.77
#2025-03-17|1918.52
#2025-03-18|1895.58
#2025-03-19|1932.58
#2025-03-20|1919.17
#2025-03-21|1927.96
#2025-03-24|1944.68
#2025-03-25|1981.57
#2025-03-26|1949.72
#2025-03-27|1952.63
#2025-03-28|1901.93
#2025-03-31|1901.43
#2025-04-01|1892.17
#2025-04-02|1903.31
#2025-04-03|1828.30
#2025-04-04|1729.37
#2025-04-07|1706.58
#2025-04-08|1709.08
#2025-04-09|1833.03
#2025-04-10|1795.87
#2025-04-11|1797.63
#2025-04-14|1819.96
#2025-04-15|1875.37
#2025-04-16|1845.84
#2025-04-17|1868.39
#2025-04-18|1869.08
#2025-04-21|1879.52
#2025-04-22|1938.15
#2025-04-23|1954.37
#2025-04-24|2016.19
#2025-04-25|2024.26
#2025-04-28|2033.22
#2025-04-29|2056.11
#2025-04-30|2066.55
#2025-05-01|2062.51
#2025-05-02|2099.75
#2025-05-05|2080.09
#2025-05-06|2082.94
#2025-05-07|2140.42
#2025-05-08|2141.63
#2025-05-09|2149.49
#2025-05-12|2139.87
#2025-05-13|2176.82
#2025-05-14|2195.46
#2025-05-15|2219.74
#2025-05-16|2239.55
#2025-05-19|2240.22
#2025-05-20|2242.95
#2025-05-21|2235.46
#2025-05-22|2227.08
#2025-05-23|2223.03
#2025-05-26|2227.31
#2025-05-27|2263.59
#2025-05-28|2253.23
#2025-05-29|2227.60
#2025-05-30|2251.46
#2025-06-02|2260.73
#2025-06-03|2256.87
#2025-06-04|2280.92
#2025-06-05|2280.96
#2025-06-06|2277.10
#2025-06-09|2263.71
#2025-06-10|2262.32
#2025-06-11|2283.87
#2025-06-12|2271.64
#2025-06-13|2255.78
#2025-06-16|2287.23
#2025-06-17|2263.30
#2025-06-18|2264.95
#2025-06-19|2263.39
#2025-06-20|2273.10
#2025-06-23|2298.91
#2025-06-24|2334.00
#2025-06-25|2325.64
#2025-06-26|2364.04
#2025-06-27|2392.77
#2025-06-30|2414.97
#2025-07-01|2369.00
#2025-07-02|2355.06
#2025-07-03|2374.74
#2025-07-04|2372.64
#2025-07-07|2362.28
#2025-07-08|2345.63
#2025-07-09|2347.74
#2025-07-10|2329.13
#2025-07-11|2312.30
#2025-07-14|2329.14
#2025-07-15|2321.23
#2025-07-16|2323.22
#2025-07-17|2352.31
#2025-07-18|2294.52
#2025-07-21|2307.62
#2025-07-22|2279.54
#2025-07-23|2288.60
#2025-07-24|2293.38
#2025-07-25|2283.51
#2025-07-28|2264.41
#2025-07-29|2245.73
#2025-07-30|2257.89
#2025-07-31|2233.09
#2025-08-01|2214.06
#2025-08-04|2242.47
#2025-08-05|2210.15
#2025-08-06|2214.02
#2025-08-07|2202.19
#2025-08-08|2182.07
#2025-08-11|2185.44
#2025-08-12|2198.60
#2025-08-13|2206.40
#2025-08-14|2223.56
#2025-08-15|2228.55
#2025-08-18|2240.27
#2025-08-19|2212.97
#2025-08-20|2222.82
#2025-08-21|2205.88
#2025-08-22|2225.89
#2025-08-25|2229.01
#2025-08-26|2224.06
#2025-08-27|2227.47
#2025-08-28|2230.08
#2025-08-29|2206.42
#2025-09-01|2206.32
#2025-09-02|2200.92
#2025-09-03|2210.41
#2025-09-04|2249.61
#2025-09-05|2242.18
#2025-09-08|2253.25
#2025-09-09|2259.63
#2025-09-10|2220.32
#2025-09-11|2214.51
#2025-09-12|2214.79
#2025-09-15|2229.92
#2025-09-16|2219.89
#2025-09-17|2248.94
#2025-09-18|2236.12
#2025-09-19|2239.64
#2025-09-22|2237.65
#2025-09-23|2230.12
#2025-09-24|2220.31
#2025-09-25|2219.89
#2025-09-26|2227.11
#2025-09-29|2232.70
#2025-09-30|2231.23
#2025-10-01|2193.86
#2025-10-02|2183.81
#2025-10-03|2176.15
#2025-10-06|2189.20
#2025-10-07|2206.79
#2025-10-08|2219.80
#2025-10-09|2223.26
#2025-10-10|2195.04
#2025-10-13|2204.95
#2025-10-14|2205.86
#2025-10-15|2205.32
#2025-10-16|2172.78
#2025-10-17|2189.81
#2025-10-20|2234.81
#2025-10-21|2261.32
#2025-10-22|2141.40
#2025-10-23|2143.89
#2025-10-24|2115.74
#2025-10-27|2120.58
#2025-10-28|2123.61
#2025-10-29|2111.83
#2025-10-30|2112.84
#2025-10-31|2151.60
#2025-11-03|2123.66
#2025-11-04|2115.07
#2025-11-05|2122.80
#2025-11-06|2111.83
#2025-11-07|2120.49
#2025-11-10|2143.33
#2025-11-11|2174.01
#2025-11-12|2196.25
#2025-11-13|2151.90
#2025-11-14|2105.65
#2025-11-17|2089.39
#2025-11-18|2128.83
#2025-11-19|2082.57
#2025-11-20|2023.04
#2025-11-21|2026.82
#2025-11-24|2035.42
#2025-11-25|2021.20
#2025-11-26|2045.67
#2025-11-27|2046.61
#2025-11-28|2067.75
#2025-12-01|2090.37
#2025-12-02|2083.46
#2025-12-03|2035.83
#2025-12-04|2031.68
#2025-12-05|2015.57
#2025-12-08|1996.04
#2025-12-09|2000.12
#2025-12-10|1980.98
#2025-12-11|2007.74
#2025-12-12|2020.79
#2025-12-15|2002.36
#2025-12-16|2008.91
#2025-12-17|2006.31
#2025-12-18|2002.70
#2025-12-19|2004.71
#2025-12-22|2005.95
#2025-12-23|2013.85
#2025-12-24|2023.89
#2025-12-25|2023.81
#2025-12-26|2025.17
#2025-12-29|2025.40
#2025-12-30|2025.59
#2025-12-31|2018.81
#2026-01-01|2018.80
#2026-01-02|1981.90
#2026-01-05|1998.47
#2026-01-06|1992.16
#2026-01-07|1978.66
#2026-01-08|1978.62
#2026-01-09|1980.70
#2026-01-12|1964.02
#2026-01-13|1975.79
#2026-01-14|1958.50
#2026-01-15|1952.03
#2026-01-16|1937.14
#2026-01-19|1935.08
#2026-01-20|1921.31
#2026-01-21|1919.45
#2026-01-22|1905.21
#2026-01-23|1925.15
#2026-01-26|1922.16
#2026-01-27|1908.60
#2026-01-28|1892.56
#2026-01-29|1882.23
#2026-01-30|1891.42
#2026-02-02|1846.58
#2026-02-03|1794.30
#2026-02-04|1803.64
#2026-02-05|1799.38
#2026-02-06|1829.16
#2026-02-09|1817.39
#2026-02-10|1848.51
#2026-02-11|1805.62
#2026-02-12|1739.35
#2026-02-13|1763.63
#2026-02-16|1758.14
#2026-02-17|1764.70
#2026-02-18|1786.08
#2026-02-19|1777.94
#2026-02-20|1799.00
#2026-02-23|1759.31
#2026-02-24|1787.74
#2026-02-25|1827.25
#2026-02-26|1854.51
#2026-02-27|1966.36
#2026-03-02|1964.12
#2026-03-03|1956.93
#2026-03-04|1965.20
#2026-03-05|1972.25
#2026-03-06|1961.36
#2026-03-09|1950.71
#2026-03-10|1935.65
#2026-03-11|1911.54
#2026-03-12|1894.10
#2026-03-13|1900.22
#2026-03-16|1901.84
#2026-03-17|1899.40
#2026-03-18|1890.19
#2026-03-19|1857.71
#2026-03-20|1853.80
#2026-03-23|1862.83
#2026-03-24|1830.01
#2026-03-25|1843.70
#2026-03-26|1845.54
#2026-03-27|1831.58
#2026-03-30|1842.31
#2026-03-31|1890.03
#2026-04-01|1889.60
#2026-04-02|1923.54