Table Data - NASDAQ Global Retail Index
| Title | NASDAQ Global Retail Index |
|---|---|
| Series ID | NASDAQNQG4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQG4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 564.09 |
| 2001-04-02 | 560.73 |
| 2001-04-03 | 550.79 |
| 2001-04-04 | 553.22 |
| 2001-04-05 | 564.18 |
| 2001-04-06 | 562.09 |
| 2001-04-09 | 558.49 |
| 2001-04-10 | 563.99 |
| 2001-04-11 | 557.75 |
| 2001-04-12 | 558.47 |
| 2001-04-13 | . |
| 2001-04-16 | 554.11 |
| 2001-04-17 | 558.16 |
| 2001-04-18 | 581.92 |
| 2001-04-19 | 584.34 |
| 2001-04-20 | 581.16 |
| 2001-04-23 | 578.94 |
| 2001-04-24 | 570.13 |
| 2001-04-25 | 576.32 |
| 2001-04-26 | 584.43 |
| 2001-04-27 | 596.47 |
| 2001-04-30 | 591.68 |
| 2001-05-01 | 603.56 |
| 2001-05-02 | 601.94 |
| 2001-05-03 | 597.39 |
| 2001-05-04 | 601.39 |
| 2001-05-07 | 596.39 |
| 2001-05-08 | 596.36 |
| 2001-05-09 | 592.13 |
| 2001-05-10 | 603.51 |
| 2001-05-11 | 602.69 |
| 2001-05-14 | 600.45 |
| 2001-05-15 | 598.61 |
| 2001-05-16 | 604.03 |
| 2001-05-17 | 610.79 |
| 2001-05-18 | 610.38 |
| 2001-05-21 | 619.91 |
| 2001-05-22 | 618.72 |
| 2001-05-23 | 609.94 |
| 2001-05-24 | 613.89 |
| 2001-05-25 | 608.94 |
| 2001-05-28 | . |
| 2001-05-29 | 604.63 |
| 2001-05-30 | 601.39 |
| 2001-05-31 | 600.82 |
| 2001-06-01 | 601.23 |
| 2001-06-04 | 601.59 |
| 2001-06-05 | 606.59 |
| 2001-06-06 | 603.27 |
| 2001-06-07 | 607.92 |
| 2001-06-08 | 606.14 |
| 2001-06-11 | 598.55 |
| 2001-06-12 | 601.77 |
| 2001-06-13 | 600.78 |
| 2001-06-14 | 596.33 |
| 2001-06-15 | 589.76 |
| 2001-06-18 | 592.26 |
| 2001-06-19 | 594.55 |
| 2001-06-20 | 598.19 |
| 2001-06-21 | 606.71 |
| 2001-06-22 | 601.48 |
| 2001-06-25 | 594.59 |
| 2001-06-26 | 590.90 |
| 2001-06-27 | 585.05 |
| 2001-06-28 | 591.34 |
| 2001-06-29 | 588.76 |
| 2001-07-02 | 593.10 |
| 2001-07-03 | 592.12 |
| 2001-07-04 | . |
| 2001-07-05 | 583.86 |
| 2001-07-06 | 573.85 |
| 2001-07-09 | 574.70 |
| 2001-07-10 | 568.41 |
| 2001-07-11 | 573.36 |
| 2001-07-12 | 589.45 |
| 2001-07-13 | 593.78 |
| 2001-07-16 | 595.33 |
| 2001-07-17 | 597.60 |
| 2001-07-18 | 602.05 |
| 2001-07-19 | 606.73 |
| 2001-07-20 | 608.45 |
| 2001-07-23 | 600.50 |
| 2001-07-24 | 594.18 |
| 2001-07-25 | 600.74 |
| 2001-07-26 | 601.88 |
| 2001-07-27 | 602.10 |
| 2001-07-30 | 604.51 |
| 2001-07-31 | 609.13 |
| 2001-08-01 | 604.70 |
| 2001-08-02 | 610.30 |
| 2001-08-03 | 607.51 |
| 2001-08-06 | 600.85 |
| 2001-08-07 | 604.10 |
| 2001-08-08 | 597.71 |
| 2001-08-09 | 596.00 |
| 2001-08-10 | 596.20 |
| 2001-08-13 | 594.24 |
| 2001-08-14 | 598.95 |
| 2001-08-15 | 598.35 |
| 2001-08-16 | 597.47 |
| 2001-08-17 | 590.87 |
| 2001-08-20 | 596.98 |
| 2001-08-21 | 588.11 |
| 2001-08-22 | 590.56 |
| 2001-08-23 | 585.38 |
| 2001-08-24 | 597.16 |
| 2001-08-27 | 592.38 |
| 2001-08-28 | 586.75 |
| 2001-08-29 | 581.76 |
| 2001-08-30 | 573.22 |
| 2001-08-31 | 574.38 |
| 2001-09-03 | . |
| 2001-09-04 | 576.13 |
| 2001-09-05 | 571.05 |
| 2001-09-06 | 556.03 |
| 2001-09-07 | 542.07 |
| 2001-09-10 | 536.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.77 |
| 2001-09-18 | 506.54 |
| 2001-09-19 | 502.70 |
| 2001-09-20 | 487.35 |
| 2001-09-21 | 477.92 |
| 2001-09-24 | 500.72 |
| 2001-09-25 | 507.46 |
| 2001-09-26 | 506.26 |
| 2001-09-27 | 511.52 |
| 2001-09-28 | 523.27 |
| 2001-10-01 | 522.62 |
| 2001-10-02 | 533.74 |
| 2001-10-03 | 548.75 |
| 2001-10-04 | 543.27 |
| 2001-10-05 | 545.53 |
| 2001-10-08 | 536.94 |
| 2001-10-09 | 535.18 |
| 2001-10-10 | 548.26 |
| 2001-10-11 | 558.53 |
| 2001-10-12 | 554.73 |
| 2001-10-15 | 552.95 |
| 2001-10-16 | 556.74 |
| 2001-10-17 | 549.52 |
| 2001-10-18 | 547.31 |
| 2001-10-19 | 550.92 |
| 2001-10-22 | 551.48 |
| 2001-10-23 | 551.17 |
| 2001-10-24 | 548.68 |
| 2001-10-25 | 552.69 |
| 2001-10-26 | 554.18 |
| 2001-10-29 | 542.15 |
| 2001-10-30 | 529.08 |
| 2001-10-31 | 534.43 |
| 2001-11-01 | 540.80 |
| 2001-11-02 | 547.42 |
| 2001-11-05 | 555.67 |
| 2001-11-06 | 562.85 |
| 2001-11-07 | 560.02 |
| 2001-11-08 | 559.88 |
| 2001-11-09 | 560.54 |
| 2001-11-12 | 559.22 |
| 2001-11-13 | 569.58 |
| 2001-11-14 | 579.55 |
| 2001-11-15 | 582.88 |
| 2001-11-16 | 576.86 |
| 2001-11-19 | 587.07 |
| 2001-11-20 | 583.27 |
| 2001-11-21 | 581.45 |
| 2001-11-22 | . |
| 2001-11-23 | 587.32 |
| 2001-11-26 | 590.75 |
| 2001-11-27 | 584.39 |
| 2001-11-28 | 581.50 |
| 2001-11-29 | 582.40 |
| 2001-11-30 | 588.67 |
| 2001-12-03 | 583.63 |
| 2001-12-04 | 590.46 |
| 2001-12-05 | 604.87 |
| 2001-12-06 | 600.37 |
| 2001-12-07 | 596.77 |
| 2001-12-10 | 585.66 |
| 2001-12-11 | 580.13 |
| 2001-12-12 | 579.84 |
| 2001-12-13 | 575.44 |
| 2001-12-14 | 582.17 |
| 2001-12-17 | 589.21 |
| 2001-12-18 | 589.45 |
| 2001-12-19 | 591.51 |
| 2001-12-20 | 591.22 |
| 2001-12-21 | 599.50 |
| 2001-12-24 | 599.15 |
| 2001-12-25 | . |
| 2001-12-26 | 602.74 |
| 2001-12-27 | 608.04 |
| 2001-12-28 | 611.34 |
| 2001-12-31 | 607.91 |
| 2002-01-01 | . |
| 2002-01-02 | 605.39 |
| 2002-01-03 | 606.04 |
| 2002-01-04 | 609.67 |
| 2002-01-07 | 605.74 |
| 2002-01-08 | 605.50 |
| 2002-01-09 | 597.06 |
| 2002-01-10 | 598.69 |
| 2002-01-11 | 594.17 |
| 2002-01-14 | 590.62 |
| 2002-01-15 | 592.28 |
| 2002-01-16 | 586.47 |
| 2002-01-17 | 589.37 |
| 2002-01-18 | 588.23 |
| 2002-01-21 | . |
| 2002-01-22 | 594.04 |
| 2002-01-23 | 600.90 |
| 2002-01-24 | 601.08 |
| 2002-01-25 | 595.39 |
| 2002-01-28 | 600.39 |
| 2002-01-29 | 590.10 |
| 2002-01-30 | 600.56 |
| 2002-01-31 | 607.66 |
| 2002-02-01 | 601.47 |
| 2002-02-04 | 596.98 |
| 2002-02-05 | 596.78 |
| 2002-02-06 | 591.61 |
| 2002-02-07 | 589.03 |
| 2002-02-08 | 593.11 |
| 2002-02-11 | 603.84 |
| 2002-02-12 | 603.88 |
| 2002-02-13 | 608.78 |
| 2002-02-14 | 611.08 |
| 2002-02-15 | 605.74 |
| 2002-02-18 | . |
| 2002-02-19 | 596.84 |
| 2002-02-20 | 604.78 |
| 2002-02-21 | 601.06 |
| 2002-02-22 | 601.02 |
| 2002-02-25 | 607.62 |
| 2002-02-26 | 612.09 |
| 2002-02-27 | 608.03 |
| 2002-02-28 | 606.86 |
| 2002-03-01 | 613.47 |
| 2002-03-04 | 618.81 |
| 2002-03-05 | 604.72 |
| 2002-03-06 | 610.46 |
| 2002-03-07 | 614.92 |
| 2002-03-08 | 618.95 |
| 2002-03-11 | 619.60 |
| 2002-03-12 | 618.74 |
| 2002-03-13 | 616.61 |
| 2002-03-14 | 619.21 |
| 2002-03-15 | 627.85 |
| 2002-03-18 | 627.43 |
| 2002-03-19 | 629.73 |
| 2002-03-20 | 628.87 |
| 2002-03-21 | 625.53 |
| 2002-03-22 | 625.68 |
| 2002-03-25 | 618.02 |
| 2002-03-26 | 621.73 |
| 2002-03-27 | 623.70 |
| 2002-03-28 | 623.41 |
| 2002-03-29 | . |
| 2002-04-01 | 617.86 |
| 2002-04-02 | 611.54 |
| 2002-04-03 | 608.10 |
| 2002-04-04 | 614.93 |
| 2002-04-05 | 615.99 |
| 2002-04-08 | 622.67 |
| 2002-04-09 | 625.58 |
| 2002-04-10 | 633.83 |
| 2002-04-11 | 625.83 |
| 2002-04-12 | 632.06 |
| 2002-04-15 | 627.82 |
| 2002-04-16 | 634.12 |
| 2002-04-17 | 629.11 |
| 2002-04-18 | 630.54 |
| 2002-04-19 | 632.02 |
| 2002-04-22 | 627.11 |
| 2002-04-23 | 628.24 |
| 2002-04-24 | 624.13 |
| 2002-04-25 | 625.98 |
| 2002-04-26 | 620.80 |
| 2002-04-29 | 616.55 |
| 2002-04-30 | 619.02 |
| 2002-05-01 | 621.91 |
| 2002-05-02 | 623.07 |
| 2002-05-03 | 620.25 |
| 2002-05-06 | 613.73 |
| 2002-05-07 | 616.49 |
| 2002-05-08 | 624.00 |
| 2002-05-09 | 617.87 |
| 2002-05-10 | 610.50 |
| 2002-05-13 | 614.83 |
| 2002-05-14 | 628.86 |
| 2002-05-15 | 627.97 |
| 2002-05-16 | 630.35 |
| 2002-05-17 | 635.31 |
| 2002-05-20 | 632.56 |
| 2002-05-21 | 621.00 |
| 2002-05-22 | 621.01 |
| 2002-05-23 | 623.22 |
| 2002-05-24 | 620.79 |
| 2002-05-27 | . |
| 2002-05-28 | 613.74 |
| 2002-05-29 | 611.68 |
| 2002-05-30 | 608.89 |
| 2002-05-31 | 615.18 |
| 2002-06-03 | 605.45 |
| 2002-06-04 | 601.87 |
| 2002-06-05 | 608.04 |
| 2002-06-06 | 601.33 |
| 2002-06-07 | 603.11 |
| 2002-06-10 | 609.67 |
| 2002-06-11 | 606.85 |
| 2002-06-12 | 605.08 |
| 2002-06-13 | 596.24 |
| 2002-06-14 | 589.63 |
| 2002-06-17 | 603.10 |
| 2002-06-18 | 600.66 |
| 2002-06-19 | 598.27 |
| 2002-06-20 | 590.67 |
| 2002-06-21 | 582.91 |
| 2002-06-24 | 581.16 |
| 2002-06-25 | 576.71 |
| 2002-06-26 | 578.39 |
| 2002-06-27 | 589.12 |
| 2002-06-28 | 587.46 |
| 2002-07-01 | 578.59 |
| 2002-07-02 | 561.91 |
| 2002-07-03 | 568.20 |
| 2002-07-04 | . |
| 2002-07-05 | 585.26 |
| 2002-07-08 | 580.73 |
| 2002-07-09 | 570.01 |
| 2002-07-10 | 555.49 |
| 2002-07-11 | 547.26 |
| 2002-07-12 | 538.24 |
| 2002-07-15 | 534.68 |
| 2002-07-16 | 519.48 |
| 2002-07-17 | 519.02 |
| 2002-07-18 | 514.67 |
| 2002-07-19 | 501.10 |
| 2002-07-22 | 484.86 |
| 2002-07-23 | 478.87 |
| 2002-07-24 | 502.30 |
| 2002-07-25 | 501.58 |
| 2002-07-26 | 505.92 |
| 2002-07-29 | 529.35 |
| 2002-07-30 | 525.57 |
| 2002-07-31 | 522.06 |
| 2002-08-01 | 504.94 |
| 2002-08-02 | 493.09 |
| 2002-08-05 | 481.84 |
| 2002-08-06 | 495.36 |
| 2002-08-07 | 501.02 |
| 2002-08-08 | 504.43 |
| 2002-08-09 | 508.77 |
| 2002-08-12 | 501.39 |
| 2002-08-13 | 499.80 |
| 2002-08-14 | 519.98 |
| 2002-08-15 | 535.57 |
| 2002-08-16 | 532.92 |
| 2002-08-19 | 543.70 |
| 2002-08-20 | 540.76 |
| 2002-08-21 | 547.04 |
| 2002-08-22 | 552.65 |
| 2002-08-23 | 541.60 |
| 2002-08-26 | 543.67 |
| 2002-08-27 | 537.33 |
| 2002-08-28 | 529.27 |
| 2002-08-29 | 528.62 |
| 2002-08-30 | 530.45 |
| 2002-09-02 | . |
| 2002-09-03 | 516.28 |
| 2002-09-04 | 524.15 |
| 2002-09-05 | 519.29 |
| 2002-09-06 | 532.78 |
| 2002-09-09 | 536.43 |
| 2002-09-10 | 543.54 |
| 2002-09-11 | 543.74 |
| 2002-09-12 | 533.32 |
| 2002-09-13 | 539.00 |
| 2002-09-16 | 541.30 |
| 2002-09-17 | 531.39 |
| 2002-09-18 | 528.59 |
| 2002-09-19 | 519.11 |
| 2002-09-20 | 517.90 |
| 2002-09-23 | 504.01 |
| 2002-09-24 | 495.08 |
| 2002-09-25 | 501.97 |
| 2002-09-26 | 515.58 |
| 2002-09-27 | 499.96 |
| 2002-09-30 | 483.64 |
| 2002-10-01 | 490.41 |
| 2002-10-02 | 482.46 |
| 2002-10-03 | 476.31 |
| 2002-10-04 | 475.41 |
| 2002-10-07 | 459.21 |
| 2002-10-08 | 471.59 |
| 2002-10-09 | 457.86 |
| 2002-10-10 | 465.66 |
| 2002-10-11 | 487.89 |
| 2002-10-14 | 489.98 |
| 2002-10-15 | 512.45 |
| 2002-10-16 | 505.77 |
| 2002-10-17 | 506.80 |
| 2002-10-18 | 513.30 |
| 2002-10-21 | 518.92 |
| 2002-10-22 | 513.96 |
| 2002-10-23 | 518.19 |
| 2002-10-24 | 515.00 |
| 2002-10-25 | 522.78 |
| 2002-10-28 | 516.21 |
| 2002-10-29 | 516.87 |
| 2002-10-30 | 511.43 |
| 2002-10-31 | 509.34 |
| 2002-11-01 | 513.92 |
| 2002-11-04 | 508.34 |
| 2002-11-05 | 512.72 |
| 2002-11-06 | 513.00 |
| 2002-11-07 | 505.96 |
| 2002-11-08 | 499.05 |
| 2002-11-11 | 490.95 |
| 2002-11-12 | 497.39 |
| 2002-11-13 | 500.49 |
| 2002-11-14 | 511.81 |
| 2002-11-15 | 515.87 |
| 2002-11-18 | 509.23 |
| 2002-11-19 | 500.05 |
| 2002-11-20 | 505.72 |
| 2002-11-21 | 511.06 |
| 2002-11-22 | 511.09 |
| 2002-11-25 | 510.87 |
| 2002-11-26 | 503.60 |
| 2002-11-27 | 517.69 |
| 2002-11-28 | . |
| 2002-11-29 | 516.00 |
| 2002-12-02 | 517.14 |
| 2002-12-03 | 508.47 |
| 2002-12-04 | 512.09 |
| 2002-12-05 | 504.32 |
| 2002-12-06 | 505.02 |
| 2002-12-09 | 494.28 |
| 2002-12-10 | 500.82 |
| 2002-12-11 | 499.67 |
| 2002-12-12 | 498.55 |
| 2002-12-13 | 490.96 |
| 2002-12-16 | 499.89 |
| 2002-12-17 | 490.23 |
| 2002-12-18 | 484.39 |
| 2002-12-19 | 481.71 |
| 2002-12-20 | 485.94 |
| 2002-12-23 | 480.19 |
| 2002-12-24 | 477.74 |
| 2002-12-25 | . |
| 2002-12-26 | 479.84 |
| 2002-12-27 | 474.76 |
| 2002-12-30 | 482.91 |
| 2002-12-31 | 484.84 |
| 2003-01-01 | . |
| 2003-01-02 | 497.88 |
| 2003-01-03 | 487.92 |
| 2003-01-06 | 491.58 |
| 2003-01-07 | 489.69 |
| 2003-01-08 | 484.20 |
| 2003-01-09 | 494.94 |
| 2003-01-10 | 494.03 |
| 2003-01-13 | 492.65 |
| 2003-01-14 | 492.77 |
| 2003-01-15 | 486.21 |
| 2003-01-16 | 487.58 |
| 2003-01-17 | 484.94 |
| 2003-01-20 | . |
| 2003-01-21 | 475.55 |
| 2003-01-22 | 470.01 |
| 2003-01-23 | 474.07 |
| 2003-01-24 | 464.40 |
| 2003-01-27 | 455.78 |
| 2003-01-28 | 460.11 |
| 2003-01-29 | 462.21 |
| 2003-01-30 | 459.56 |
| 2003-01-31 | 462.92 |
| 2003-02-03 | 465.88 |
| 2003-02-04 | 460.01 |
| 2003-02-05 | 460.53 |
| 2003-02-06 | 458.32 |
| 2003-02-07 | 452.91 |
| 2003-02-10 | 453.01 |
| 2003-02-11 | 453.06 |
| 2003-02-12 | 449.71 |
| 2003-02-13 | 445.89 |
| 2003-02-14 | 454.86 |
| 2003-02-17 | . |
| 2003-02-18 | 462.25 |
| 2003-02-19 | 457.06 |
| 2003-02-20 | 454.22 |
| 2003-02-21 | 461.32 |
| 2003-02-24 | 450.71 |
| 2003-02-25 | 452.37 |
| 2003-02-26 | 448.71 |
| 2003-02-27 | 451.86 |
| 2003-02-28 | 453.33 |
| 2003-03-03 | 450.96 |
| 2003-03-04 | 442.20 |
| 2003-03-05 | 443.00 |
| 2003-03-06 | 441.11 |
| 2003-03-07 | 443.34 |
| 2003-03-10 | 433.59 |
| 2003-03-11 | 432.65 |
| 2003-03-12 | 433.38 |
| 2003-03-13 | 449.44 |
| 2003-03-14 | 450.63 |
| 2003-03-17 | 468.39 |
| 2003-03-18 | 470.60 |
| 2003-03-19 | 474.87 |
| 2003-03-20 | 477.19 |
| 2003-03-21 | 488.09 |
| 2003-03-24 | 471.60 |
| 2003-03-25 | 479.36 |
| 2003-03-26 | 480.54 |
| 2003-03-27 | 477.60 |
| 2003-03-28 | 474.51 |
| 2003-03-31 | 467.84 |
| 2003-04-01 | 469.07 |
| 2003-04-02 | 482.59 |
| 2003-04-03 | 483.74 |
| 2003-04-04 | 486.86 |
| 2003-04-07 | 489.84 |
| 2003-04-08 | 488.23 |
| 2003-04-09 | 481.61 |
| 2003-04-10 | 488.45 |
| 2003-04-11 | 485.43 |
| 2003-04-14 | 493.14 |
| 2003-04-15 | 500.02 |
| 2003-04-16 | 490.85 |
| 2003-04-17 | 498.48 |
| 2003-04-18 | . |
| 2003-04-21 | 496.40 |
| 2003-04-22 | 504.16 |
| 2003-04-23 | 504.62 |
| 2003-04-24 | 500.24 |
| 2003-04-25 | 497.71 |
| 2003-04-28 | 507.05 |
| 2003-04-29 | 511.68 |
| 2003-04-30 | 512.80 |
| 2003-05-01 | 510.79 |
| 2003-05-02 | 519.09 |
| 2003-05-05 | 519.42 |
| 2003-05-06 | 526.86 |
| 2003-05-07 | 523.28 |
| 2003-05-08 | 520.67 |
| 2003-05-09 | 527.14 |
| 2003-05-12 | 535.75 |
| 2003-05-13 | 533.38 |
| 2003-05-14 | 528.08 |
| 2003-05-15 | 527.61 |
| 2003-05-16 | 526.36 |
| 2003-05-19 | 512.99 |
| 2003-05-20 | 517.16 |
| 2003-05-21 | 516.73 |
| 2003-05-22 | 522.92 |
| 2003-05-23 | 520.24 |
| 2003-05-26 | . |
| 2003-05-27 | 528.10 |
| 2003-05-28 | 532.82 |
| 2003-05-29 | 532.13 |
| 2003-05-30 | 537.69 |
| 2003-06-02 | 541.26 |
| 2003-06-03 | 543.11 |
| 2003-06-04 | 549.73 |
| 2003-06-05 | 555.52 |
| 2003-06-06 | 553.27 |
| 2003-06-09 | 547.22 |
| 2003-06-10 | 551.77 |
| 2003-06-11 | 558.87 |
| 2003-06-12 | 558.69 |
| 2003-06-13 | 554.16 |
| 2003-06-16 | 566.34 |
| 2003-06-17 | 566.84 |
| 2003-06-18 | 564.77 |
| 2003-06-19 | 557.45 |
| 2003-06-20 | 557.76 |
| 2003-06-23 | 549.18 |
| 2003-06-24 | 552.49 |
| 2003-06-25 | 553.22 |
| 2003-06-26 | 556.89 |
| 2003-06-27 | 555.25 |
| 2003-06-30 | 556.69 |
| 2003-07-01 | 559.05 |
| 2003-07-02 | 565.79 |
| 2003-07-03 | 563.79 |
| 2003-07-04 | . |
| 2003-07-07 | 572.34 |
| 2003-07-08 | 580.37 |
| 2003-07-09 | 574.96 |
| 2003-07-10 | 567.92 |
| 2003-07-11 | 574.42 |
| 2003-07-14 | 579.55 |
| 2003-07-15 | 578.13 |
| 2003-07-16 | 575.00 |
| 2003-07-17 | 567.08 |
| 2003-07-18 | 570.52 |
| 2003-07-21 | 565.67 |
| 2003-07-22 | 569.43 |
| 2003-07-23 | 573.20 |
| 2003-07-24 | 571.73 |
| 2003-07-25 | 576.04 |
| 2003-07-28 | 578.54 |
| 2003-07-29 | 573.80 |
| 2003-07-30 | 572.30 |
| 2003-07-31 | 570.64 |
| 2003-08-01 | 566.18 |
| 2003-08-04 | 567.54 |
| 2003-08-05 | 558.67 |
| 2003-08-06 | 559.57 |
| 2003-08-07 | 566.17 |
| 2003-08-08 | 571.03 |
| 2003-08-11 | 573.04 |
| 2003-08-12 | 580.39 |
| 2003-08-13 | 581.14 |
| 2003-08-14 | 582.23 |
| 2003-08-15 | 583.82 |
| 2003-08-18 | 590.69 |
| 2003-08-19 | 591.40 |
| 2003-08-20 | 592.97 |
| 2003-08-21 | 597.04 |
| 2003-08-22 | 592.26 |
| 2003-08-25 | 592.88 |
| 2003-08-26 | 592.74 |
| 2003-08-27 | 595.02 |
| 2003-08-28 | 602.08 |
| 2003-08-29 | 605.53 |
| 2003-09-01 | . |
| 2003-09-02 | 611.02 |
| 2003-09-03 | 611.28 |
| 2003-09-04 | 610.17 |
| 2003-09-05 | 604.23 |
| 2003-09-08 | 605.66 |
| 2003-09-09 | 594.59 |
| 2003-09-10 | 590.94 |
| 2003-09-11 | 595.16 |
| 2003-09-12 | 597.65 |
| 2003-09-15 | 601.13 |
| 2003-09-16 | 608.32 |
| 2003-09-17 | 608.03 |
| 2003-09-18 | 614.54 |
| 2003-09-19 | 613.48 |
| 2003-09-22 | 606.76 |
| 2003-09-23 | 612.73 |
| 2003-09-24 | 604.66 |
| 2003-09-25 | 601.85 |
| 2003-09-26 | 597.23 |
| 2003-09-29 | 597.50 |
| 2003-09-30 | 592.63 |
| 2003-10-01 | 606.72 |
| 2003-10-02 | 608.87 |
| 2003-10-03 | 616.87 |
| 2003-10-06 | 621.71 |
| 2003-10-07 | 626.79 |
| 2003-10-08 | 623.58 |
| 2003-10-09 | 633.54 |
| 2003-10-10 | 631.79 |
| 2003-10-13 | 638.32 |
| 2003-10-14 | 640.66 |
| 2003-10-15 | 637.85 |
| 2003-10-16 | 641.14 |
| 2003-10-17 | 634.02 |
| 2003-10-20 | 636.02 |
| 2003-10-21 | 635.73 |
| 2003-10-22 | 627.92 |
| 2003-10-23 | 628.33 |
| 2003-10-24 | 625.78 |
| 2003-10-27 | 632.45 |
| 2003-10-28 | 641.55 |
| 2003-10-29 | 643.54 |
| 2003-10-30 | 643.04 |
| 2003-10-31 | 641.64 |
| 2003-11-03 | 646.47 |
| 2003-11-04 | 644.27 |
| 2003-11-05 | 640.62 |
| 2003-11-06 | 641.81 |
| 2003-11-07 | 642.61 |
| 2003-11-10 | 638.83 |
| 2003-11-11 | 637.89 |
| 2003-11-12 | 643.50 |
| 2003-11-13 | 639.28 |
| 2003-11-14 | 635.70 |
| 2003-11-17 | 626.79 |
| 2003-11-18 | 623.22 |
| 2003-11-19 | 625.55 |
| 2003-11-20 | 624.96 |
| 2003-11-21 | 626.95 |
| 2003-11-24 | 638.50 |
| 2003-11-25 | 641.86 |
| 2003-11-26 | 641.96 |
| 2003-11-27 | . |
| 2003-11-28 | 643.26 |
| 2003-12-01 | 646.52 |
| 2003-12-02 | 639.33 |
| 2003-12-03 | 634.54 |
| 2003-12-04 | 629.73 |
| 2003-12-05 | 625.85 |
| 2003-12-08 | 625.85 |
| 2003-12-09 | 620.15 |
| 2003-12-10 | 615.02 |
| 2003-12-11 | 621.59 |
| 2003-12-12 | 620.12 |
| 2003-12-15 | 612.33 |
| 2003-12-16 | 612.57 |
| 2003-12-17 | 618.66 |
| 2003-12-18 | 624.21 |
| 2003-12-19 | 623.25 |
| 2003-12-22 | 623.96 |
| 2003-12-23 | 626.69 |
| 2003-12-24 | 625.90 |
| 2003-12-25 | . |
| 2003-12-26 | 628.15 |
| 2003-12-29 | 635.33 |
| 2003-12-30 | 636.99 |
| 2003-12-31 | 639.03 |
| 2004-01-01 | . |
| 2004-01-02 | 632.37 |
| 2004-01-05 | 635.43 |
| 2004-01-06 | 642.35 |
| 2004-01-07 | 644.06 |
| 2004-01-08 | 641.65 |
| 2004-01-09 | 638.63 |
| 2004-01-12 | 639.07 |
| 2004-01-13 | 639.89 |
| 2004-01-14 | 643.86 |
| 2004-01-15 | 644.15 |
| 2004-01-16 | 644.72 |
| 2004-01-19 | . |
| 2004-01-20 | 642.41 |
| 2004-01-21 | 648.53 |
| 2004-01-22 | 652.07 |
| 2004-01-23 | 653.67 |
| 2004-01-26 | 654.40 |
| 2004-01-27 | 650.79 |
| 2004-01-28 | 639.45 |
| 2004-01-29 | 641.02 |
| 2004-01-30 | 641.32 |
| 2004-02-02 | 643.61 |
| 2004-02-03 | 645.70 |
| 2004-02-04 | 644.69 |
| 2004-02-05 | 649.24 |
| 2004-02-06 | 659.06 |
| 2004-02-09 | 659.08 |
| 2004-02-10 | 661.89 |
| 2004-02-11 | 667.15 |
| 2004-02-12 | 669.06 |
| 2004-02-13 | 665.46 |
| 2004-02-16 | . |
| 2004-02-17 | 674.45 |
| 2004-02-18 | 674.34 |
| 2004-02-19 | 674.35 |
| 2004-02-20 | 674.07 |
| 2004-02-23 | 671.79 |
| 2004-02-24 | 670.92 |
| 2004-02-25 | 672.17 |
| 2004-02-26 | 673.82 |
| 2004-02-27 | 676.62 |
| 2004-03-01 | 686.48 |
| 2004-03-02 | 679.97 |
| 2004-03-03 | 679.43 |
| 2004-03-04 | 681.71 |
| 2004-03-05 | 685.08 |
| 2004-03-08 | 681.03 |
| 2004-03-09 | 677.44 |
| 2004-03-10 | 666.44 |
| 2004-03-11 | 657.57 |
| 2004-03-12 | 662.31 |
| 2004-03-15 | 654.29 |
| 2004-03-16 | 658.86 |
| 2004-03-17 | 665.64 |
| 2004-03-18 | 668.77 |
| 2004-03-19 | 665.10 |
| 2004-03-22 | 656.38 |
| 2004-03-23 | 654.87 |
| 2004-03-24 | 654.58 |
| 2004-03-25 | 667.79 |
| 2004-03-26 | 666.25 |
| 2004-03-29 | 674.78 |
| 2004-03-30 | 677.03 |
| 2004-03-31 | 680.01 |
| 2004-04-01 | 681.44 |
| 2004-04-02 | 682.25 |
| 2004-04-05 | 686.56 |
| 2004-04-06 | 686.13 |
| 2004-04-07 | 682.11 |
| 2004-04-08 | 677.38 |
| 2004-04-09 | . |
| 2004-04-12 | 680.81 |
| 2004-04-13 | 672.38 |
| 2004-04-14 | 669.47 |
| 2004-04-15 | 670.89 |
| 2004-04-16 | 675.37 |
| 2004-04-19 | 675.92 |
| 2004-04-20 | 671.40 |
| 2004-04-21 | 672.63 |
| 2004-04-22 | 681.60 |
| 2004-04-23 | 682.79 |
| 2004-04-26 | 679.77 |
| 2004-04-27 | 682.83 |
| 2004-04-28 | 674.36 |
| 2004-04-29 | 668.62 |
| 2004-04-30 | 664.42 |
| 2004-05-03 | 667.26 |
| 2004-05-04 | 669.17 |
| 2004-05-05 | 671.61 |
| 2004-05-06 | 660.71 |
| 2004-05-07 | 646.61 |
| 2004-05-10 | 638.15 |
| 2004-05-11 | 640.00 |
| 2004-05-12 | 643.02 |
| 2004-05-13 | 640.67 |
| 2004-05-14 | 638.51 |
| 2004-05-17 | 630.90 |
| 2004-05-18 | 640.57 |
| 2004-05-19 | 643.08 |
| 2004-05-20 | 640.44 |
| 2004-05-21 | 645.96 |
| 2004-05-24 | 648.87 |
| 2004-05-25 | 660.19 |
| 2004-05-26 | 662.11 |
| 2004-05-27 | 671.73 |
| 2004-05-28 | 672.60 |
| 2004-05-31 | . |
| 2004-06-01 | 674.48 |
| 2004-06-02 | 677.71 |
| 2004-06-03 | 673.56 |
| 2004-06-04 | 675.39 |
| 2004-06-07 | 685.89 |
| 2004-06-08 | 688.62 |
| 2004-06-09 | 681.09 |
| 2004-06-10 | 683.42 |
| 2004-06-11 | . |
| 2004-06-14 | 675.94 |
| 2004-06-15 | 680.90 |
| 2004-06-16 | 682.53 |
| 2004-06-17 | 681.89 |
| 2004-06-18 | 680.93 |
| 2004-06-21 | 680.36 |
| 2004-06-22 | 677.84 |
| 2004-06-23 | 680.63 |
| 2004-06-24 | 681.91 |
| 2004-06-25 | 680.16 |
| 2004-06-28 | 682.67 |
| 2004-06-29 | 675.44 |
| 2004-06-30 | 677.27 |
| 2004-07-01 | 667.58 |
| 2004-07-02 | 664.56 |
| 2004-07-05 | . |
| 2004-07-06 | 659.98 |
| 2004-07-07 | 662.47 |
| 2004-07-08 | 654.99 |
| 2004-07-09 | 656.52 |
| 2004-07-12 | 658.12 |
| 2004-07-13 | 661.13 |
| 2004-07-14 | 657.05 |
| 2004-07-15 | 653.60 |
| 2004-07-16 | 649.96 |
| 2004-07-19 | 646.44 |
| 2004-07-20 | 652.98 |
| 2004-07-21 | 645.61 |
| 2004-07-22 | 643.97 |
| 2004-07-23 | 637.09 |
| 2004-07-26 | 631.78 |
| 2004-07-27 | 640.23 |
| 2004-07-28 | 637.24 |
| 2004-07-29 | 640.42 |
| 2004-07-30 | 639.69 |
| 2004-08-02 | 639.50 |
| 2004-08-03 | 633.08 |
| 2004-08-04 | 629.66 |
| 2004-08-05 | 619.28 |
| 2004-08-06 | 613.19 |
| 2004-08-09 | 613.25 |
| 2004-08-10 | 622.21 |
| 2004-08-11 | 617.85 |
| 2004-08-12 | 615.61 |
| 2004-08-13 | 617.11 |
| 2004-08-16 | 627.13 |
| 2004-08-17 | 633.59 |
| 2004-08-18 | 636.47 |
| 2004-08-19 | 637.60 |
| 2004-08-20 | 639.22 |
| 2004-08-23 | 636.06 |
| 2004-08-24 | 637.06 |
| 2004-08-25 | 641.55 |
| 2004-08-26 | 642.42 |
| 2004-08-27 | 642.61 |
| 2004-08-30 | 637.67 |
| 2004-08-31 | 636.09 |
| 2004-09-01 | 640.05 |
| 2004-09-02 | 650.97 |
| 2004-09-03 | 650.85 |
| 2004-09-06 | . |
| 2004-09-07 | 653.72 |
| 2004-09-08 | 649.20 |
| 2004-09-09 | 645.09 |
| 2004-09-10 | 652.86 |
| 2004-09-13 | 655.52 |
| 2004-09-14 | 657.10 |
| 2004-09-15 | 652.17 |
| 2004-09-16 | 655.17 |
| 2004-09-17 | 654.75 |
| 2004-09-20 | 651.71 |
| 2004-09-21 | 655.44 |
| 2004-09-22 | 647.68 |
| 2004-09-23 | 649.47 |
| 2004-09-24 | 650.36 |
| 2004-09-27 | 646.16 |
| 2004-09-28 | 648.21 |
| 2004-09-29 | 652.59 |
| 2004-09-30 | 652.56 |
| 2004-10-01 | 657.21 |
| 2004-10-04 | 661.64 |
| 2004-10-05 | 659.58 |
| 2004-10-06 | 661.70 |
| 2004-10-07 | 658.53 |
| 2004-10-08 | 655.27 |
| 2004-10-11 | 657.32 |
| 2004-10-12 | 653.85 |
| 2004-10-13 | 651.69 |
| 2004-10-14 | 648.72 |
| 2004-10-15 | 651.98 |
| 2004-10-18 | 657.54 |
| 2004-10-19 | 655.98 |
| 2004-10-20 | 654.93 |
| 2004-10-21 | 659.24 |
| 2004-10-22 | 654.32 |
| 2004-10-25 | 652.59 |
| 2004-10-26 | 659.18 |
| 2004-10-27 | 672.62 |
| 2004-10-28 | 675.23 |
| 2004-10-29 | 673.49 |
| 2004-11-01 | 676.44 |
| 2004-11-02 | 680.72 |
| 2004-11-03 | 685.42 |
| 2004-11-04 | 696.42 |
| 2004-11-05 | 703.18 |
| 2004-11-08 | 704.60 |
| 2004-11-09 | 703.75 |
| 2004-11-10 | 705.23 |
| 2004-11-11 | 712.17 |
| 2004-11-12 | 719.15 |
| 2004-11-15 | 723.55 |
| 2004-11-16 | 716.80 |
| 2004-11-17 | 719.02 |
| 2004-11-18 | 717.63 |
| 2004-11-19 | 710.63 |
| 2004-11-22 | 712.33 |
| 2004-11-23 | 715.52 |
| 2004-11-24 | 719.57 |
| 2004-11-25 | . |
| 2004-11-26 | 722.10 |
| 2004-11-29 | 716.76 |
| 2004-11-30 | 708.70 |
| 2004-12-01 | 718.32 |
| 2004-12-02 | 719.90 |
| 2004-12-03 | 718.70 |
| 2004-12-06 | 716.69 |
| 2004-12-07 | 711.38 |
| 2004-12-08 | 713.89 |
| 2004-12-09 | 716.29 |
| 2004-12-10 | 714.09 |
| 2004-12-13 | 716.62 |
| 2004-12-14 | 721.44 |
| 2004-12-15 | 723.62 |
| 2004-12-16 | 719.23 |
| 2004-12-17 | 714.12 |
| 2004-12-20 | 714.88 |
| 2004-12-21 | 718.85 |
| 2004-12-22 | 722.81 |
| 2004-12-23 | 722.27 |
| 2004-12-24 | . |
| 2004-12-27 | 723.90 |
| 2004-12-28 | 730.59 |
| 2004-12-29 | 732.04 |
| 2004-12-30 | 734.18 |
| 2004-12-31 | 733.02 |
| 2005-01-03 | 730.71 |
| 2005-01-04 | 721.45 |
| 2005-01-05 | 718.83 |
| 2005-01-06 | 715.92 |
| 2005-01-07 | 715.39 |
| 2005-01-10 | 718.92 |
| 2005-01-11 | 717.92 |
| 2005-01-12 | 723.00 |
| 2005-01-13 | 717.34 |
| 2005-01-14 | 721.70 |
| 2005-01-17 | . |
| 2005-01-18 | 727.03 |
| 2005-01-19 | 721.79 |
| 2005-01-20 | 711.78 |
| 2005-01-21 | 707.46 |
| 2005-01-24 | 703.86 |
| 2005-01-25 | 704.02 |
| 2005-01-26 | 709.74 |
| 2005-01-27 | 710.77 |
#2005-01-28| 708.56
#2005-01-31| 715.51
#2005-02-01| 717.20
#2005-02-02| 721.47
#2005-02-03| 722.67
#2005-02-04| 726.68
#2005-02-07| 725.39
#2005-02-08| 724.00
#2005-02-09| 717.19
#2005-02-10| 719.00
#2005-02-11| 723.37
#2005-02-14| 724.73
#2005-02-15| 726.98
#2005-02-16| 725.74
#2005-02-17| 723.20
#2005-02-18| 723.73
#2005-02-21| .
#2005-02-22| 713.96
#2005-02-23| 714.53
#2005-02-24| 717.92
#2005-02-25| 722.92
#2005-02-28| 724.24
#2005-03-01| 729.05
#2005-03-02| 728.08
#2005-03-03| 729.82
#2005-03-04| 735.17
#2005-03-07| 734.64
#2005-03-08| 733.43
#2005-03-09| 729.93
#2005-03-10| 730.05
#2005-03-11| 730.01
#2005-03-14| 728.78
#2005-03-15| 726.69
#2005-03-16| 723.26
#2005-03-17| 723.65
#2005-03-18| 720.80
#2005-03-21| 717.08
#2005-03-22| 717.22
#2005-03-23| 713.14
#2005-03-24| 713.03
#2005-03-25| .
#2005-03-28| 715.23
#2005-03-29| 710.63
#2005-03-30| 717.51
#2005-03-31| 718.63
#2005-04-01| 711.32
#2005-04-04| 712.67
#2005-04-05| 718.25
#2005-04-06| 717.00
#2005-04-07| 717.32
#2005-04-08| 712.29
#2005-04-11| 712.62
#2005-04-12| 714.36
#2005-04-13| 711.43
#2005-04-14| 703.85
#2005-04-15| 693.83
#2005-04-18| 693.52
#2005-04-19| 696.05
#2005-04-20| 688.17
#2005-04-21| 695.90
#2005-04-22| 687.87
#2005-04-25| 692.01
#2005-04-26| 689.00
#2005-04-27| 687.58
#2005-04-28| 680.98
#2005-04-29| 682.09
#2005-05-02| 686.31
#2005-05-03| 689.74
#2005-05-04| 695.60
#2005-05-05| 697.58
#2005-05-06| 697.39
#2005-05-09| 701.09
#2005-05-10| 695.87
#2005-05-11| 696.78
#2005-05-12| 690.64
#2005-05-13| 687.54
#2005-05-16| 694.91
#2005-05-17| 700.83
#2005-05-18| 710.78
#2005-05-19| 715.85
#2005-05-20| 713.07
#2005-05-23| 717.31
#2005-05-24| 715.82
#2005-05-25| 712.58
#2005-05-26| 715.13
#2005-05-27| 717.05
#2005-05-30| .
#2005-05-31| 714.12
#2005-06-01| 719.79
#2005-06-02| 726.27
#2005-06-03| 721.00
#2005-06-06| 724.97
#2005-06-07| 726.92
#2005-06-08| 723.75
#2005-06-09| 725.01
#2005-06-10| 723.92
#2005-06-13| 723.90
#2005-06-14| 731.86
#2005-06-15| 734.57
#2005-06-16| 736.48
#2005-06-17| 737.50
#2005-06-20| 735.66
#2005-06-21| 735.69
#2005-06-22| 737.49
#2005-06-23| 728.57
#2005-06-24| 722.53
#2005-06-27| 722.22
#2005-06-28| 732.22
#2005-06-29| 730.55
#2005-06-30| 727.93
#2005-07-01| 727.81
#2005-07-04| .
#2005-07-05| 736.37
#2005-07-06| 732.58
#2005-07-07| 731.02
#2005-07-08| 738.35
#2005-07-11| 745.61
#2005-07-12| 751.76
#2005-07-13| 747.97
#2005-07-14| 749.66
#2005-07-15| 750.95
#2005-07-18| 752.79
#2005-07-19| 755.11
#2005-07-20| 757.46
#2005-07-21| 757.37
#2005-07-22| 760.21
#2005-07-25| 756.65
#2005-07-26| 756.93
#2005-07-27| 761.74
#2005-07-28| 768.54
#2005-07-29| 766.23
#2005-08-01| 768.40
#2005-08-02| 770.80
#2005-08-03| 769.42
#2005-08-04| 758.91
#2005-08-05| 751.05
#2005-08-08| 750.00
#2005-08-09| 751.09
#2005-08-10| 753.64
#2005-08-11| 755.79
#2005-08-12| 756.22
#2005-08-15| 758.21
#2005-08-16| 745.23
#2005-08-17| 747.20
#2005-08-18| 744.97
#2005-08-19| 740.77
#2005-08-22| 742.86
#2005-08-23| 741.37
#2005-08-24| 736.19
#2005-08-25| 738.76
#2005-08-26| 734.29
#2005-08-29| 735.91
#2005-08-30| 728.07
#2005-08-31| 735.52
#2005-09-01| 734.73
#2005-09-02| 733.81
#2005-09-05| .
#2005-09-06| 744.77
#2005-09-07| 747.18
#2005-09-08| 740.55
#2005-09-09| 744.97
#2005-09-12| 747.87
#2005-09-13| 738.64
#2005-09-14| 735.34
#2005-09-15| 732.20
#2005-09-16| 732.03
#2005-09-19| 725.84
#2005-09-20| 715.88
#2005-09-21| 708.88
#2005-09-22| 715.92
#2005-09-23| 715.95
#2005-09-26| 719.10
#2005-09-27| 718.66
#2005-09-28| 714.62
#2005-09-29| 721.18
#2005-09-30| 725.14
#2005-10-03| 724.33
#2005-10-04| 723.60
#2005-10-05| 715.34
#2005-10-06| 714.03
#2005-10-07| 714.66
#2005-10-10| 712.13
#2005-10-11| 711.72
#2005-10-12| 706.12
#2005-10-13| 704.74
#2005-10-14| 712.10
#2005-10-17| 712.89
#2005-10-18| 705.66
#2005-10-19| 715.66
#2005-10-20| 712.20
#2005-10-21| 712.28
#2005-10-24| 719.65
#2005-10-25| 714.81
#2005-10-26| 711.90
#2005-10-27| 700.73
#2005-10-28| 710.00
#2005-10-31| 723.15
#2005-11-01| 722.34
#2005-11-02| 730.67
#2005-11-03| 735.52
#2005-11-04| 736.08
#2005-11-07| 740.46
#2005-11-08| 735.17
#2005-11-09| 735.72
#2005-11-10| 744.25
#2005-11-11| 746.38
#2005-11-14| 746.93
#2005-11-15| 738.06
#2005-11-16| 739.93
#2005-11-17| 749.27
#2005-11-18| 751.95
#2005-11-21| 756.42
#2005-11-22| 759.93
#2005-11-23| 764.78
#2005-11-24| .
#2005-11-25| 765.95
#2005-11-28| 758.88
#2005-11-29| 756.81
#2005-11-30| 753.98
#2005-12-01| 758.66
#2005-12-02| 762.50
#2005-12-05| 759.51
#2005-12-06| 762.83
#2005-12-07| 762.93
#2005-12-08| 762.52
#2005-12-09| 767.24
#2005-12-12| 772.83
#2005-12-13| 773.92
#2005-12-14| 777.83
#2005-12-15| 775.14
#2005-12-16| 776.09
#2005-12-19| 770.40
#2005-12-20| 770.30
#2005-12-21| 773.42
#2005-12-22| 773.14
#2005-12-23| 774.59
#2005-12-26| .
#2005-12-27| 769.59
#2005-12-28| 773.51
#2005-12-29| 775.20
#2005-12-30| 770.83
#2006-01-02| .
#2006-01-03| 777.69
#2006-01-04| 780.73
#2006-01-05| 778.64
#2006-01-06| 783.52
#2006-01-09| 787.58
#2006-01-10| 786.53
#2006-01-11| 791.16
#2006-01-12| 786.46
#2006-01-13| 785.33
#2006-01-16| .
#2006-01-17| 772.19
#2006-01-18| 768.00
#2006-01-19| 775.98
#2006-01-20| 764.36
#2006-01-23| 761.33
#2006-01-24| 769.57
#2006-01-25| 771.09
#2006-01-26| 777.07
#2006-01-27| 779.34
#2006-01-30| 778.28
#2006-01-31| 780.74
#2006-02-01| 779.39
#2006-02-02| 779.32
#2006-02-03| 774.18
#2006-02-06| 773.31
#2006-02-07| 769.65
#2006-02-08| 770.33
#2006-02-09| 769.13
#2006-02-10| 769.92
#2006-02-13| 766.69
#2006-02-14| 777.29
#2006-02-15| 781.93
#2006-02-16| 782.65
#2006-02-17| 778.20
#2006-02-20| .
#2006-02-21| 776.50
#2006-02-22| 779.37
#2006-02-23| 783.05
#2006-02-24| 783.38
#2006-02-27| 791.35
#2006-02-28| 785.08
#2006-03-01| 787.73
#2006-03-02| 783.95
#2006-03-03| 782.41
#2006-03-06| 779.76
#2006-03-07| 773.71
#2006-03-08| 774.21
#2006-03-09| 774.23
#2006-03-10| 780.13
#2006-03-13| 783.20
#2006-03-14| 792.64
#2006-03-15| 793.95
#2006-03-16| 798.00
#2006-03-17| 801.19
#2006-03-20| 803.31
#2006-03-21| 799.66
#2006-03-22| 801.13
#2006-03-23| 799.18
#2006-03-24| 799.82
#2006-03-27| 799.11
#2006-03-28| 797.10
#2006-03-29| 799.18
#2006-03-30| 799.34
#2006-03-31| 797.03
#2006-04-03| 797.17
#2006-04-04| 801.12
#2006-04-05| 804.16
#2006-04-06| 807.14
#2006-04-07| 800.14
#2006-04-10| 797.16
#2006-04-11| 792.09
#2006-04-12| 791.24
#2006-04-13| 792.33
#2006-04-14| .
#2006-04-17| 789.23
#2006-04-18| 799.00
#2006-04-19| 800.44
#2006-04-20| 796.98
#2006-04-21| 792.02
#2006-04-24| 789.40
#2006-04-25| 791.02
#2006-04-26| 794.06
#2006-04-27| 796.58
#2006-04-28| 795.05
#2006-05-01| 796.43
#2006-05-02| 798.07
#2006-05-03| 797.47
#2006-05-04| 799.07
#2006-05-05| 809.33
#2006-05-08| 812.44
#2006-05-09| 814.09
#2006-05-10| 812.70
#2006-05-11| 805.43
#2006-05-12| 793.72
#2006-05-15| 791.69
#2006-05-16| 786.47
#2006-05-17| 776.04
#2006-05-18| 775.78
#2006-05-19| 779.17
#2006-05-22| 770.80
#2006-05-23| 769.61
#2006-05-24| 766.51
#2006-05-25| 776.18
#2006-05-26| 779.19
#2006-05-29| .
#2006-05-30| 768.14
#2006-05-31| 770.22
#2006-06-01| 775.79
#2006-06-02| 778.56
#2006-06-05| 768.90
#2006-06-06| 760.20
#2006-06-07| 757.71
#2006-06-08| 752.52
#2006-06-09| 754.82
#2006-06-12| 747.48
#2006-06-13| 738.90
#2006-06-14| 745.14
#2006-06-15| 759.65
#2006-06-16| 758.58
#2006-06-19| 753.96
#2006-06-20| 752.42
#2006-06-21| 758.35
#2006-06-22| 755.74
#2006-06-23| 752.79
#2006-06-26| 756.07
#2006-06-27| 749.61
#2006-06-28| 748.60
#2006-06-29| 760.51
#2006-06-30| 766.87
#2006-07-03| 769.32
#2006-07-04| .
#2006-07-05| 760.27
#2006-07-06| 762.37
#2006-07-07| 758.76
#2006-07-10| 760.03
#2006-07-11| 758.16
#2006-07-12| 747.29
#2006-07-13| 739.87
#2006-07-14| 730.89
#2006-07-17| 730.00
#2006-07-18| 722.61
#2006-07-19| 736.65
#2006-07-20| 736.87
#2006-07-21| 732.31
#2006-07-24| 741.89
#2006-07-25| 747.22
#2006-07-26| 738.85
#2006-07-27| 738.64
#2006-07-28| 746.26
#2006-07-31| 746.85
#2006-08-01| 740.14
#2006-08-02| 745.56
#2006-08-03| 751.50
#2006-08-04| 756.03
#2006-08-07| 751.77
#2006-08-08| 748.94
#2006-08-09| 743.14
#2006-08-10| 751.25
#2006-08-11| 750.94
#2006-08-14| 755.51
#2006-08-15| 764.94
#2006-08-16| 772.82
#2006-08-17| 777.07
#2006-08-18| 773.59
#2006-08-21| 768.30
#2006-08-22| 765.71
#2006-08-23| 761.02
#2006-08-24| 755.51
#2006-08-25| 751.93
#2006-08-28| 757.49
#2006-08-29| 762.71
#2006-08-30| 766.32
#2006-08-31| 767.36
#2006-09-01| 772.27
#2006-09-04| .
#2006-09-05| 777.57
#2006-09-06| 769.74
#2006-09-07| 766.49
#2006-09-08| 772.38
#2006-09-11| 776.48
#2006-09-12| 788.22
#2006-09-13| 789.94
#2006-09-14| 793.26
#2006-09-15| 794.83
#2006-09-18| 793.00
#2006-09-19| 794.33
#2006-09-20| 798.95
#2006-09-21| 791.66
#2006-09-22| 790.21
#2006-09-25| 793.46
#2006-09-26| 797.01
#2006-09-27| 798.63
#2006-09-28| 801.21
#2006-09-29| 795.22
#2006-10-02| 795.01
#2006-10-03| 802.95
#2006-10-04| 813.19
#2006-10-05| 812.82
#2006-10-06| 804.07
#2006-10-09| 807.88
#2006-10-10| 807.70
#2006-10-11| 806.79
#2006-10-12| 814.65
#2006-10-13| 813.70
#2006-10-16| 814.55
#2006-10-17| 809.66
#2006-10-18| 812.59
#2006-10-19| 812.87
#2006-10-20| 815.38
#2006-10-23| 823.76
#2006-10-24| 824.13
#2006-10-25| 822.44
#2006-10-26| 832.54
#2006-10-27| 826.04
#2006-10-30| 825.82
#2006-10-31| 825.48
#2006-11-01| 817.09
#2006-11-02| 815.09
#2006-11-03| 809.12
#2006-11-06| 814.64
#2006-11-07| 820.11
#2006-11-08| 818.58
#2006-11-09| 812.35
#2006-11-10| 817.01
#2006-11-13| 814.39
#2006-11-14| 825.16
#2006-11-15| 827.97
#2006-11-16| 828.16
#2006-11-17| 825.49
#2006-11-20| 821.84
#2006-11-21| 821.74
#2006-11-22| 828.90
#2006-11-23| .
#2006-11-24| 826.89
#2006-11-27| 817.87
#2006-11-28| 816.98
#2006-11-29| 825.17
#2006-11-30| 826.32
#2006-12-01| 824.30
#2006-12-04| 833.95
#2006-12-05| 837.64
#2006-12-06| 838.54
#2006-12-07| 834.36
#2006-12-08| 833.99
#2006-12-11| 833.59
#2006-12-12| 832.65
#2006-12-13| 836.72
#2006-12-14| 845.55
#2006-12-15| 844.41
#2006-12-18| 840.61
#2006-12-19| 837.43
#2006-12-20| 837.02
#2006-12-21| 834.66
#2006-12-22| 834.54
#2006-12-25| .
#2006-12-26| 833.87
#2006-12-27| 839.92
#2006-12-28| 838.77
#2006-12-29| 837.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 843.41
#2007-01-04| 845.00
#2007-01-05| 838.69
#2007-01-08| 837.89
#2007-01-09| 840.55
#2007-01-10| 840.27
#2007-01-11| 848.02
#2007-01-12| 852.37
#2007-01-15| .
#2007-01-16| 853.67
#2007-01-17| 853.43
#2007-01-18| 857.60
#2007-01-19| 858.83
#2007-01-22| 854.59
#2007-01-23| 855.77
#2007-01-24| 861.36
#2007-01-25| 855.84
#2007-01-26| 851.56
#2007-01-29| 852.97
#2007-01-30| 856.47
#2007-01-31| 862.19
#2007-02-01| 870.48
#2007-02-02| 874.52
#2007-02-05| 873.13
#2007-02-06| 877.53
#2007-02-07| 878.84
#2007-02-08| 877.34
#2007-02-09| 873.50
#2007-02-12| 871.13
#2007-02-13| 876.55
#2007-02-14| 882.56
#2007-02-15| 889.69
#2007-02-16| 888.52
#2007-02-19| .
#2007-02-20| 896.16
#2007-02-21| 892.29
#2007-02-22| 892.18
#2007-02-23| 893.44
#2007-02-26| 891.75
#2007-02-27| 868.52
#2007-02-28| 866.44
#2007-03-01| 860.37
#2007-03-02| 856.14
#2007-03-05| 841.62
#2007-03-06| 854.82
#2007-03-07| 857.33
#2007-03-08| 863.68
#2007-03-09| 867.51
#2007-03-12| 868.42
#2007-03-13| 854.00
#2007-03-14| 849.22
#2007-03-15| 859.68
#2007-03-16| 861.81
#2007-03-19| 869.26
#2007-03-20| 875.46
#2007-03-21| 883.92
#2007-03-22| 887.61
#2007-03-23| 889.55
#2007-03-26| 889.65
#2007-03-27| 885.49
#2007-03-28| 879.12
#2007-03-29| 880.19
#2007-03-30| 882.38
#2007-04-02| 887.97
#2007-04-03| 896.36
#2007-04-04| 900.38
#2007-04-05| 902.40
#2007-04-06| .
#2007-04-09| 901.92
#2007-04-10| 903.66
#2007-04-11| 898.96
#2007-04-12| 901.51
#2007-04-13| 901.23
#2007-04-16| 911.18
#2007-04-17| 914.00
#2007-04-18| 910.73
#2007-04-19| 909.43
#2007-04-20| 918.18
#2007-04-23| 916.10
#2007-04-24| 914.65
#2007-04-25| 920.63
#2007-04-26| 920.60
#2007-04-27| 916.47
#2007-04-30| 908.15
#2007-05-01| 907.88
#2007-05-02| 911.97
#2007-05-03| 911.93
#2007-05-04| 912.96
#2007-05-07| 915.04
#2007-05-08| 911.45
#2007-05-09| 917.85
#2007-05-10| 909.31
#2007-05-11| 908.61
#2007-05-14| 907.67
#2007-05-15| 904.89
#2007-05-16| 907.36
#2007-05-17| 906.48
#2007-05-18| 912.87
#2007-05-21| 910.01
#2007-05-22| 908.86
#2007-05-23| 910.77
#2007-05-24| 906.05
#2007-05-25| 908.06
#2007-05-28| .
#2007-05-29| 910.35
#2007-05-30| 912.88
#2007-05-31| 916.66
#2007-06-01| 924.12
#2007-06-04| 927.91
#2007-06-05| 919.82
#2007-06-06| 910.25
#2007-06-07| 898.75
#2007-06-08| 902.05
#2007-06-11| 902.19
#2007-06-12| 893.63
#2007-06-13| 900.48
#2007-06-14| 904.93
#2007-06-15| 911.94
#2007-06-18| 911.22
#2007-06-19| 905.99
#2007-06-20| 904.36
#2007-06-21| 903.13
#2007-06-22| 898.77
#2007-06-25| 896.44
#2007-06-26| 890.97
#2007-06-27| 895.22
#2007-06-28| 898.01
#2007-06-29| 898.99
#2007-07-02| 903.54
#2007-07-03| 906.34
#2007-07-04| .
#2007-07-05| 908.03
#2007-07-06| 916.15
#2007-07-09| 915.42
#2007-07-10| 904.33
#2007-07-11| 906.50
#2007-07-12| 920.61
#2007-07-13| 923.84
#2007-07-16| 920.24
#2007-07-17| 916.54
#2007-07-18| 913.19
#2007-07-19| 916.25
#2007-07-20| 909.16
#2007-07-23| 907.00
#2007-07-24| 895.06
#2007-07-25| 892.43
#2007-07-26| 872.10
#2007-07-27| 859.42
#2007-07-30| 865.06
#2007-07-31| 862.90
#2007-08-01| 859.38
#2007-08-02| 867.73
#2007-08-03| 851.04
#2007-08-06| 861.69
#2007-08-07| 867.15
#2007-08-08| 881.53
#2007-08-09| 861.15
#2007-08-10| 853.10
#2007-08-13| 855.87
#2007-08-14| 837.08
#2007-08-15| 824.47
#2007-08-16| 814.75
#2007-08-17| 826.09
#2007-08-20| 830.61
#2007-08-21| 834.71
#2007-08-22| 846.31
#2007-08-23| 845.13
#2007-08-24| 855.94
#2007-08-27| 853.69
#2007-08-28| 838.76
#2007-08-29| 855.85
#2007-08-30| 855.31
#2007-08-31| 867.49
#2007-09-03| .
#2007-09-04| 866.90
#2007-09-05| 855.07
#2007-09-06| 855.81
#2007-09-07| 843.63
#2007-09-10| 835.66
#2007-09-11| 850.52
#2007-09-12| 849.90
#2007-09-13| 858.68
#2007-09-14| 856.71
#2007-09-17| 846.61
#2007-09-18| 866.62
#2007-09-19| 876.93
#2007-09-20| 870.88
#2007-09-21| 869.72
#2007-09-24| 868.13
#2007-09-25| 859.07
#2007-09-26| 865.06
#2007-09-27| 870.83
#2007-09-28| 872.36
#2007-10-01| 873.72
#2007-10-02| 882.43
#2007-10-03| 885.33
#2007-10-04| 882.12
#2007-10-05| 897.13
#2007-10-08| 891.94
#2007-10-09| 893.94
#2007-10-10| 898.33
#2007-10-11| 898.90
#2007-10-12| 898.46
#2007-10-15| 890.30
#2007-10-16| 879.82
#2007-10-17| 883.91
#2007-10-18| 881.96
#2007-10-19| 866.83
#2007-10-22| 866.56
#2007-10-23| 871.90
#2007-10-24| 868.71
#2007-10-25| 874.09
#2007-10-26| 884.93
#2007-10-29| 890.87
#2007-10-30| 890.85
#2007-10-31| 899.57
#2007-11-01| 882.85
#2007-11-02| 879.17
#2007-11-05| 867.05
#2007-11-06| 872.90
#2007-11-07| 863.38
#2007-11-08| 858.16
#2007-11-09| 842.85
#2007-11-12| 840.53
#2007-11-13| 861.52
#2007-11-14| 859.89
#2007-11-15| 850.21
#2007-11-16| 848.84
#2007-11-19| 832.38
#2007-11-20| 836.83
#2007-11-21| 823.83
#2007-11-22| .
#2007-11-23| 837.55
#2007-11-26| 827.16
#2007-11-27| 830.78
#2007-11-28| 851.47
#2007-11-29| 849.45
#2007-11-30| 855.00
#2007-12-03| 855.62
#2007-12-04| 854.55
#2007-12-05| 859.81
#2007-12-06| 863.06
#2007-12-07| 866.27
#2007-12-10| 869.23
#2007-12-11| 854.11
#2007-12-12| 851.33
#2007-12-13| 839.34
#2007-12-14| 826.44
#2007-12-17| 815.65
#2007-12-18| 822.14
#2007-12-19| 816.24
#2007-12-20| 817.44
#2007-12-21| 828.53
#2007-12-24| 836.02
#2007-12-25| .
#2007-12-26| 834.51
#2007-12-27| 828.83
#2007-12-28| 831.31
#2007-12-31| 829.44
#2008-01-01| .
#2008-01-02| 818.87
#2008-01-03| 805.04
#2008-01-04| 786.02
#2008-01-07| 782.99
#2008-01-08| 774.08
#2008-01-09| 768.94
#2008-01-10| 774.59
#2008-01-11| 762.87
#2008-01-14| 765.41
#2008-01-15| 749.43
#2008-01-16| 752.20
#2008-01-17| 751.95
#2008-01-18| 751.97
#2008-01-21| .
#2008-01-22| 752.45
#2008-01-23| 766.70
#2008-01-24| 773.35
#2008-01-25| 766.84
#2008-01-28| 772.80
#2008-01-29| 781.33
#2008-01-30| 772.12
#2008-01-31| 791.26
#2008-02-01| 801.03
#2008-02-04| 792.47
#2008-02-05| 767.68
#2008-02-06| 759.37
#2008-02-07| 764.95
#2008-02-08| 762.65
#2008-02-11| 767.47
#2008-02-12| 774.44
#2008-02-13| 776.58
#2008-02-14| 769.86
#2008-02-15| 765.86
#2008-02-18| .
#2008-02-19| 768.62
#2008-02-20| 768.86
#2008-02-21| 767.03
#2008-02-22| 769.93
#2008-02-25| 780.53
#2008-02-26| 790.87
#2008-02-27| 795.36
#2008-02-28| 783.21
#2008-02-29| 765.81
#2008-03-03| 762.80
#2008-03-04| 762.63
#2008-03-05| 763.62
#2008-03-06| 754.49
#2008-03-07| 747.26
#2008-03-10| 736.47
#2008-03-11| 751.85
#2008-03-12| 751.22
#2008-03-13| 749.72
#2008-03-14| 738.20
#2008-03-17| 724.43
#2008-03-18| 748.74
#2008-03-19| 744.57
#2008-03-20| 759.86
#2008-03-21| .
#2008-03-24| 775.13
#2008-03-25| 782.44
#2008-03-26| 780.21
#2008-03-27| 776.59
#2008-03-28| 767.31
#2008-03-31| 771.70
#2008-04-01| 793.34
#2008-04-02| 796.15
#2008-04-03| 793.93
#2008-04-04| 794.92
#2008-04-07| 794.59
#2008-04-08| 787.12
#2008-04-09| 776.28
#2008-04-10| 779.09
#2008-04-11| 772.43
#2008-04-14| 768.54
#2008-04-15| 774.52
#2008-04-16| 785.56
#2008-04-17| 783.64
#2008-04-18| 791.66
#2008-04-21| 790.51
#2008-04-22| 782.08
#2008-04-23| 785.84
#2008-04-24| 790.35
#2008-04-25| 801.83
#2008-04-28| 802.47
#2008-04-29| 803.72
#2008-04-30| 800.75
#2008-05-01| 808.39
#2008-05-02| 811.22
#2008-05-05| 806.27
#2008-05-06| 806.30
#2008-05-07| 798.99
#2008-05-08| 797.14
#2008-05-09| 793.07
#2008-05-12| 805.46
#2008-05-13| 804.86
#2008-05-14| 808.81
#2008-05-15| 816.50
#2008-05-16| 815.41
#2008-05-19| 810.87
#2008-05-20| 801.74
#2008-05-21| 788.74
#2008-05-22| 792.53
#2008-05-23| 786.37
#2008-05-26| .
#2008-05-27| 787.79
#2008-05-28| 793.54
#2008-05-29| 798.18
#2008-05-30| 797.43
#2008-06-02| 790.41
#2008-06-03| 792.07
#2008-06-04| 794.57
#2008-06-05| 806.11
#2008-06-06| 788.24
#2008-06-09| 783.60
#2008-06-10| 777.35
#2008-06-11| 764.05
#2008-06-12| 764.28
#2008-06-13| 774.68
#2008-06-16| 778.01
#2008-06-17| 773.16
#2008-06-18| 762.61
#2008-06-19| 767.35
#2008-06-20| 753.53
#2008-06-23| 743.84
#2008-06-24| 741.32
#2008-06-25| 750.64
#2008-06-26| 733.70
#2008-06-27| 729.07
#2008-06-30| 724.65
#2008-07-01| 722.15
#2008-07-02| 708.57
#2008-07-03| 706.20
#2008-07-04| .
#2008-07-07| 708.18
#2008-07-08| 719.62
#2008-07-09| 713.80
#2008-07-10| 703.75
#2008-07-11| 693.64
#2008-07-14| 691.10
#2008-07-15| 688.92
#2008-07-16| 708.68
#2008-07-17| 722.16
#2008-07-18| 715.78
#2008-07-21| 714.27
#2008-07-22| 727.05
#2008-07-23| 732.42
#2008-07-24| 722.50
#2008-07-25| 718.34
#2008-07-28| 710.04
#2008-07-29| 719.53
#2008-07-30| 722.97
#2008-07-31| 718.93
#2008-08-01| 714.57
#2008-08-04| 717.59
#2008-08-05| 739.35
#2008-08-06| 740.39
#2008-08-07| 726.89
#2008-08-08| 742.87
#2008-08-11| 758.13
#2008-08-12| 754.67
#2008-08-13| 737.25
#2008-08-14| 745.42
#2008-08-15| 752.07
#2008-08-18| 744.85
#2008-08-19| 730.67
#2008-08-20| 729.29
#2008-08-21| 729.94
#2008-08-22| 739.84
#2008-08-25| 730.72
#2008-08-26| 729.81
#2008-08-27| 731.49
#2008-08-28| 739.96
#2008-08-29| 738.98
#2008-09-01| .
#2008-09-02| 744.25
#2008-09-03| 746.80
#2008-09-04| 730.95
#2008-09-05| 726.48
#2008-09-08| 748.55
#2008-09-09| 734.17
#2008-09-10| 735.25
#2008-09-11| 736.26
#2008-09-12| 735.31
#2008-09-15| 722.16
#2008-09-16| 719.15
#2008-09-17| 696.85
#2008-09-18| 715.21
#2008-09-19| 725.27
#2008-09-22| 706.53
#2008-09-23| 698.71
#2008-09-24| 696.88
#2008-09-25| 705.19
#2008-09-26| 706.52
#2008-09-29| 673.54
#2008-09-30| 679.86
#2008-10-01| 677.62
#2008-10-02| 659.43
#2008-10-03| 655.67
#2008-10-06| 626.95
#2008-10-07| 605.27
#2008-10-08| 587.62
#2008-10-09| 561.54
#2008-10-10| 541.65
#2008-10-13| 579.05
#2008-10-14| 577.33
#2008-10-15| 541.42
#2008-10-16| 545.80
#2008-10-17| 551.74
#2008-10-20| 564.15
#2008-10-21| 556.88
#2008-10-22| 530.53
#2008-10-23| 525.54
#2008-10-24| 507.07
#2008-10-27| 492.49
#2008-10-28| 531.56
#2008-10-29| 544.87
#2008-10-30| 560.88
#2008-10-31| 570.49
#2008-11-03| 567.09
#2008-11-04| 584.65
#2008-11-05| 569.20
#2008-11-06| 549.86
#2008-11-07| 556.04
#2008-11-10| 552.40
#2008-11-11| 538.59
#2008-11-12| 517.66
#2008-11-13| 535.67
#2008-11-14| 519.04
#2008-11-17| 507.82
#2008-11-18| 507.42
#2008-11-19| 488.10
#2008-11-20| 470.31
#2008-11-21| 481.36
#2008-11-24| 508.53
#2008-11-25| 518.75
#2008-11-26| 529.38
#2008-11-27| .
#2008-11-28| 529.73
#2008-12-01| 499.78
#2008-12-02| 509.86
#2008-12-03| 524.18
#2008-12-04| 526.50
#2008-12-05| 539.07
#2008-12-08| 553.93
#2008-12-09| 545.67
#2008-12-10| 553.23
#2008-12-11| 546.64
#2008-12-12| 545.75
#2008-12-15| 544.94
#2008-12-16| 558.88
#2008-12-17| 567.13
#2008-12-18| 567.56
#2008-12-19| 562.53
#2008-12-22| 551.03
#2008-12-23| 545.72
#2008-12-24| 547.50
#2008-12-25| .
#2008-12-26| 547.44
#2008-12-29| 547.87
#2008-12-30| 557.04
#2008-12-31| 562.49
#2009-01-01| .
#2009-01-02| 576.26
#2009-01-05| 575.42
#2009-01-06| 575.74
#2009-01-07| 570.55
#2009-01-08| 565.40
#2009-01-09| 556.50
#2009-01-12| 546.60
#2009-01-13| 543.89
#2009-01-14| 531.63
#2009-01-15| 534.67
#2009-01-16| 544.41
#2009-01-19| .
#2009-01-20| 523.22
#2009-01-21| 527.44
#2009-01-22| 528.13
#2009-01-23| 524.30
#2009-01-26| 531.63
#2009-01-27| 534.30
#2009-01-28| 544.55
#2009-01-29| 532.82
#2009-01-30| 523.99
#2009-02-02| 519.73
#2009-02-03| 531.82
#2009-02-04| 526.68
#2009-02-05| 534.26
#2009-02-06| 547.01
#2009-02-09| 545.41
#2009-02-10| 529.51
#2009-02-11| 528.37
#2009-02-12| 526.68
#2009-02-13| 523.99
#2009-02-16| .
#2009-02-17| 510.28
#2009-02-18| 510.10
#2009-02-19| 515.67
#2009-02-20| 509.47
#2009-02-23| 499.44
#2009-02-24| 505.21
#2009-02-25| 501.69
#2009-02-26| 496.68
#2009-02-27| 498.49
#2009-03-02| 481.58
#2009-03-03| 474.21
#2009-03-04| 481.77
#2009-03-05| 472.92
#2009-03-06| 468.19
#2009-03-09| 461.65
#2009-03-10| 483.25
#2009-03-11| 483.66
#2009-03-12| 494.89
#2009-03-13| 501.62
#2009-03-16| 500.65
#2009-03-17| 514.31
#2009-03-18| 520.41
#2009-03-19| 525.70
#2009-03-20| 518.48
#2009-03-23| 539.45
#2009-03-24| 539.21
#2009-03-25| 544.77
#2009-03-26| 555.31
#2009-03-27| 546.82
#2009-03-30| 534.89
#2009-03-31| 540.40
#2009-04-01| 547.02
#2009-04-02| 568.45
#2009-04-03| 567.54
#2009-04-06| 562.99
#2009-04-07| 552.16
#2009-04-08| 562.02
#2009-04-09| 572.65
#2009-04-10| .
#2009-04-13| 573.74
#2009-04-14| 567.93
#2009-04-15| 568.11
#2009-04-16| 578.41
#2009-04-17| 579.88
#2009-04-20| 564.64
#2009-04-21| 574.01
#2009-04-22| 578.45
#2009-04-23| 581.12
#2009-04-24| 588.10
#2009-04-27| 584.89
#2009-04-28| 582.92
#2009-04-29| 592.76
#2009-04-30| 597.97
#2009-05-01| 593.41
#2009-05-04| 605.83
#2009-05-05| 605.92
#2009-05-06| 604.02
#2009-05-07| 602.15
#2009-05-08| 606.05
#2009-05-11| 603.23
#2009-05-12| 604.50
#2009-05-13| 591.72
#2009-05-14| 591.15
#2009-05-15| 589.60
#2009-05-18| 602.58
#2009-05-19| 605.52
#2009-05-20| 604.03
#2009-05-21| 594.34
#2009-05-22| 597.23
#2009-05-25| .
#2009-05-26| 610.20
#2009-05-27| 605.17
#2009-05-28| 601.94
#2009-05-29| 609.24
#2009-06-01| 628.61
#2009-06-02| 632.83
#2009-06-03| 627.73
#2009-06-04| 624.57
#2009-06-05| 622.62
#2009-06-08| 620.40
#2009-06-09| 623.82
#2009-06-10| 623.47
#2009-06-11| 620.86
#2009-06-12| 622.67
#2009-06-15| 610.96
#2009-06-16| 605.21
#2009-06-17| 607.04
#2009-06-18| 608.16
#2009-06-19| 611.41
#2009-06-22| 602.93
#2009-06-23| 598.67
#2009-06-24| 603.78
#2009-06-25| 612.19
#2009-06-26| 615.77
#2009-06-29| 618.03
#2009-06-30| 616.32
#2009-07-01| 619.76
#2009-07-02| 604.43
#2009-07-03| .
#2009-07-06| 603.49
#2009-07-07| 597.97
#2009-07-08| 601.00
#2009-07-09| 601.31
#2009-07-10| 600.39
#2009-07-13| 606.08
#2009-07-14| 612.60
#2009-07-15| 625.72
#2009-07-16| 630.43
#2009-07-17| 633.06
#2009-07-20| 641.87
#2009-07-21| 644.82
#2009-07-22| 649.13
#2009-07-23| 655.91
#2009-07-24| 655.91
#2009-07-27| 654.59
#2009-07-28| 656.84
#2009-07-29| 657.05
#2009-07-30| 663.41
#2009-07-31| 665.34
#2009-08-03| 674.09
#2009-08-04| 671.28
#2009-08-05| 669.12
#2009-08-06| 669.43
#2009-08-07| 676.83
#2009-08-10| 672.96
#2009-08-11| 669.79
#2009-08-12| 674.72
#2009-08-13| 680.40
#2009-08-14| 673.58
#2009-08-17| 656.90
#2009-08-18| 663.00
#2009-08-19| 666.72
#2009-08-20| 671.21
#2009-08-21| 680.51
#2009-08-24| 679.77
#2009-08-25| 684.60
#2009-08-26| 685.57
#2009-08-27| 684.03
#2009-08-28| 687.53
#2009-08-31| 682.94
#2009-09-01| 673.15
#2009-09-02| 669.60
#2009-09-03| 677.16
#2009-09-04| 680.84
#2009-09-07| .
#2009-09-08| 691.05
#2009-09-09| 695.62
#2009-09-10| 696.96
#2009-09-11| 697.78
#2009-09-14| 698.38
#2009-09-15| 696.23
#2009-09-16| 705.83
#2009-09-17| 706.99
#2009-09-18| 707.96
#2009-09-21| 708.14
#2009-09-22| 710.32
#2009-09-23| 707.23
#2009-09-24| 699.62
#2009-09-25| 694.60
#2009-09-28| 700.44
#2009-09-29| 702.88
#2009-09-30| 703.81
#2009-10-01| 694.76
#2009-10-02| 687.46
#2009-10-05| 694.56
#2009-10-06| 705.10
#2009-10-07| 706.73
#2009-10-08| 715.87
#2009-10-09| 716.86
#2009-10-12| 717.89
#2009-10-13| 718.74
#2009-10-14| 728.42
#2009-10-15| 733.64
#2009-10-16| 730.61
#2009-10-19| 737.99
#2009-10-20| 734.37
#2009-10-21| 728.12
#2009-10-22| 729.84
#2009-10-23| 729.54
#2009-10-26| 726.10
#2009-10-27| 718.76
#2009-10-28| 706.47
#2009-10-29| 716.46
#2009-10-30| 705.36
#2009-11-02| 708.82
#2009-11-03| 707.78
#2009-11-04| 713.49
#2009-11-05| 715.90
#2009-11-06| 720.88
#2009-11-09| 734.32
#2009-11-10| 733.75
#2009-11-11| 735.27
#2009-11-12| 731.30
#2009-11-13| 737.72
#2009-11-16| 745.75
#2009-11-17| 740.70
#2009-11-18| 741.32
#2009-11-19| 733.74
#2009-11-20| 731.23
#2009-11-23| 740.14
#2009-11-24| 738.90
#2009-11-25| 746.04
#2009-11-26| .
#2009-11-27| 734.30
#2009-11-30| 735.08
#2009-12-01| 746.07
#2009-12-02| 747.86
#2009-12-03| 742.53
#2009-12-04| 741.68
#2009-12-07| 741.45
#2009-12-08| 732.70
#2009-12-09| 729.24
#2009-12-10| 734.83
#2009-12-11| 738.74
#2009-12-14| 743.17
#2009-12-15| 738.32
#2009-12-16| 737.68
#2009-12-17| 727.21
#2009-12-18| 725.57
#2009-12-21| 733.41
#2009-12-22| 734.84
#2009-12-23| 739.95
#2009-12-24| 742.32
#2009-12-25| .
#2009-12-28| 746.49
#2009-12-29| 748.48
#2009-12-30| 745.88
#2009-12-31| 742.59
#2010-01-01| .
#2010-01-04| 750.46
#2010-01-05| 749.65
#2010-01-06| 748.84
#2010-01-07| 749.79
#2010-01-08| 751.09
#2010-01-11| 755.41
#2010-01-12| 752.55
#2010-01-13| 756.05
#2010-01-14| 753.47
#2010-01-15| 751.13
#2010-01-18| .
#2010-01-19| 756.66
#2010-01-20| 747.76
#2010-01-21| 740.15
#2010-01-22| 732.86
#2010-01-25| 732.65
#2010-01-26| 732.83
#2010-01-27| 731.85
#2010-01-28| 729.58
#2010-01-29| 727.02
#2010-02-01| 729.62
#2010-02-02| 737.79
#2010-02-03| 734.36
#2010-02-04| 718.11
#2010-02-05| 713.22
#2010-02-08| 712.59
#2010-02-09| 718.02
#2010-02-10| 717.28
#2010-02-11| 722.85
#2010-02-12| 723.87
#2010-02-15| .
#2010-02-16| 732.50
#2010-02-17| 739.54
#2010-02-18| 742.50
#2010-02-19| 740.46
#2010-02-22| 742.73
#2010-02-23| 739.08
#2010-02-24| 744.26
#2010-02-25| 742.73
#2010-02-26| 746.88
#2010-03-01| 755.47
#2010-03-02| 756.94
#2010-03-03| 758.80
#2010-03-04| 762.70
#2010-03-05| 770.10
#2010-03-08| 772.92
#2010-03-09| 770.58
#2010-03-10| 772.35
#2010-03-11| 775.59
#2010-03-12| 779.51
#2010-03-15| 780.21
#2010-03-16| 786.22
#2010-03-17| 790.46
#2010-03-18| 789.67
#2010-03-19| 785.89
#2010-03-22| 790.78
#2010-03-23| 793.85
#2010-03-24| 784.96
#2010-03-25| 788.68
#2010-03-26| 790.95
#2010-03-29| 793.67
#2010-03-30| 795.52
#2010-03-31| 791.08
#2010-04-01| 797.27
#2010-04-02| .
#2010-04-05| 802.02
#2010-04-06| 804.27
#2010-04-07| 803.70
#2010-04-08| 806.48
#2010-04-09| 812.11
#2010-04-12| 813.84
#2010-04-13| 815.66
#2010-04-14| 823.09
#2010-04-15| 822.41
#2010-04-16| 813.85
#2010-04-19| 810.53
#2010-04-20| 814.75
#2010-04-21| 818.52
#2010-04-22| 823.28
#2010-04-23| 826.89
#2010-04-26| 828.81
#2010-04-27| 811.99
#2010-04-28| 803.88
#2010-04-29| 811.72
#2010-04-30| 802.69
#2010-05-03| 807.89
#2010-05-04| 793.21
#2010-05-05| 787.57
#2010-05-06| 765.92
#2010-05-07| 747.99
#2010-05-10| 779.96
#2010-05-11| 779.20
#2010-05-12| 789.65
#2010-05-13| 782.82
#2010-05-14| 768.06
#2010-05-17| 766.62
#2010-05-18| 760.87
#2010-05-19| 751.05
#2010-05-20| 729.54
#2010-05-21| 735.88
#2010-05-24| 733.20
#2010-05-25| 726.56
#2010-05-26| 727.79
#2010-05-27| 744.63
#2010-05-28| 745.12
#2010-05-31| .
#2010-06-01| 740.10
#2010-06-02| 746.29
#2010-06-03| 752.22
#2010-06-04| 730.51
#2010-06-07| 716.30
#2010-06-08| 717.52
#2010-06-09| 722.61
#2010-06-10| 736.42
#2010-06-11| 736.53
#2010-06-14| 743.03
#2010-06-15| 750.80
#2010-06-16| 747.99
#2010-06-17| 747.66
#2010-06-18| 748.92
#2010-06-21| 744.93
#2010-06-22| 735.99
#2010-06-23| 734.42
#2010-06-24| 724.36
#2010-06-25| 721.83
#2010-06-28| 722.03
#2010-06-29| 701.90
#2010-06-30| 696.02
#2010-07-01| 696.49
#2010-07-02| 695.05
#2010-07-05| .
#2010-07-06| 699.78
#2010-07-07| 709.45
#2010-07-08| 713.97
#2010-07-09| 717.84
#2010-07-12| 716.40
#2010-07-13| 729.18
#2010-07-14| 730.83
#2010-07-15| 733.06
#2010-07-16| 718.80
#2010-07-19| 718.16
#2010-07-20| 725.75
#2010-07-21| 720.97
#2010-07-22| 731.99
#2010-07-23| 740.13
#2010-07-26| 746.76
#2010-07-27| 741.54
#2010-07-28| 739.19
#2010-07-29| 737.33
#2010-07-30| 738.88
#2010-08-02| 752.34
#2010-08-03| 746.37
#2010-08-04| 747.48
#2010-08-05| 747.32
#2010-08-06| 746.59
#2010-08-09| 752.35
#2010-08-10| 745.00
#2010-08-11| 728.28
#2010-08-12| 726.04
#2010-08-13| 721.59
#2010-08-16| 724.39
#2010-08-17| 732.18
#2010-08-18| 736.91
#2010-08-19| 730.97
#2010-08-20| 726.39
#2010-08-23| 726.52
#2010-08-24| 719.00
#2010-08-25| 719.94
#2010-08-26| 719.22
#2010-08-27| 725.10
#2010-08-30| 719.48
#2010-08-31| 716.62
#2010-09-01| 737.26
#2010-09-02| 745.73
#2010-09-03| 751.81
#2010-09-06| .
#2010-09-07| 745.33
#2010-09-08| 749.77
#2010-09-09| 752.95
#2010-09-10| 755.65
#2010-09-13| 764.77
#2010-09-14| 770.46
#2010-09-15| 773.06
#2010-09-16| 773.16
#2010-09-17| 775.66
#2010-09-20| 786.64
#2010-09-21| 785.02
#2010-09-22| 788.72
#2010-09-23| 787.13
#2010-09-24| 802.61
#2010-09-27| 800.42
#2010-09-28| 807.62
#2010-09-29| 805.42
#2010-09-30| 803.05
#2010-10-01| 803.51
#2010-10-04| 799.32
#2010-10-05| 810.74
#2010-10-06| 812.43
#2010-10-07| 814.71
#2010-10-08| 814.57
#2010-10-11| 815.66
#2010-10-12| 812.71
#2010-10-13| 817.33
#2010-10-14| 816.05
#2010-10-15| 816.58
#2010-10-18| 815.73
#2010-10-19| 802.85
#2010-10-20| 809.81
#2010-10-21| 816.39
#2010-10-22| 817.77
#2010-10-25| 822.59
#2010-10-26| 821.51
#2010-10-27| 814.56
#2010-10-28| 819.15
#2010-10-29| 820.08
#2010-11-01| 819.89
#2010-11-02| 828.37
#2010-11-03| 828.50
#2010-11-04| 842.14
#2010-11-05| 841.49
#2010-11-08| 839.24
#2010-11-09| 835.82
#2010-11-10| 833.80
#2010-11-11| 833.36
#2010-11-12| 826.60
#2010-11-15| 824.09
#2010-11-16| 817.24
#2010-11-17| 819.72
#2010-11-18| 829.71
#2010-11-19| 833.08
#2010-11-22| 836.44
#2010-11-23| 827.59
#2010-11-24| 838.08
#2010-11-25| .
#2010-11-26| 832.95
#2010-11-29| 827.24
#2010-11-30| 824.01
#2010-12-01| 834.21
#2010-12-02| 845.28
#2010-12-03| 848.67
#2010-12-06| 846.44
#2010-12-07| 850.72
#2010-12-08| 846.52
#2010-12-09| 845.75
#2010-12-10| 848.33
#2010-12-13| 849.04
#2010-12-14| 850.55
#2010-12-15| 846.81
#2010-12-16| 851.15
#2010-12-17| 849.06
#2010-12-20| 847.93
#2010-12-21| 851.23
#2010-12-22| 851.69
#2010-12-23| 853.65
#2010-12-24| .
#2010-12-27| 853.10
#2010-12-28| 853.20
#2010-12-29| 857.09
#2010-12-30| 857.64
#2010-12-31| 857.11
#2011-01-03| 862.13
#2011-01-04| 857.59
#2011-01-05| 853.70
#2011-01-06| 846.93
#2011-01-07| 845.29
#2011-01-10| 843.65
#2011-01-11| 844.83
#2011-01-12| 849.92
#2011-01-13| 853.65
#2011-01-14| 855.67
#2011-01-17| .
#2011-01-18| 858.93
#2011-01-19| 853.46
#2011-01-20| 851.57
#2011-01-21| 851.92
#2011-01-24| 855.26
#2011-01-25| 856.13
#2011-01-26| 860.20
#2011-01-27| 862.20
#2011-01-28| 845.81
#2011-01-31| 846.73
#2011-02-01| 857.21
#2011-02-02| 852.50
#2011-02-03| 855.06
#2011-02-04| 859.50
#2011-02-07| 861.09
#2011-02-08| 867.58
#2011-02-09| 866.92
#2011-02-10| 865.87
#2011-02-11| 868.61
#2011-02-14| 868.12
#2011-02-15| 869.50
#2011-02-16| 872.31
#2011-02-17| 876.33
#2011-02-18| 881.48
#2011-02-21| .
#2011-02-22| 866.59
#2011-02-23| 854.85
#2011-02-24| 853.69
#2011-02-25| 861.18
#2011-02-28| 865.25
#2011-03-01| 858.92
#2011-03-02| 857.82
#2011-03-03| 864.84
#2011-03-04| 863.53
#2011-03-07| 856.55
#2011-03-08| 857.49
#2011-03-09| 861.65
#2011-03-10| 852.98
#2011-03-11| 853.42
#2011-03-14| 843.87
#2011-03-15| 828.72
#2011-03-16| 823.94
#2011-03-17| 827.73
#2011-03-18| 832.26
#2011-03-21| 841.81
#2011-03-22| 842.09
#2011-03-23| 844.38
#2011-03-24| 855.61
#2011-03-25| 855.54
#2011-03-28| 849.52
#2011-03-29| 854.52
#2011-03-30| 863.53
#2011-03-31| 861.08
#2011-04-01| 868.07
#2011-04-04| 871.66
#2011-04-05| 875.15
#2011-04-06| 879.57
#2011-04-07| 880.32
#2011-04-08| 881.73
#2011-04-11| 882.55
#2011-04-12| 877.80
#2011-04-13| 880.65
#2011-04-14| 881.82
#2011-04-15| 884.69
#2011-04-18| 875.93
#2011-04-19| 878.51
#2011-04-20| 892.43
#2011-04-21| 897.03
#2011-04-22| .
#2011-04-25| 895.30
#2011-04-26| 898.88
#2011-04-27| 906.60
#2011-04-28| 911.08
#2011-04-29| 910.51
#2011-05-02| 912.39
#2011-05-03| 908.56
#2011-05-04| 906.46
#2011-05-05| 902.36
#2011-05-06| 904.09
#2011-05-09| 903.65
#2011-05-10| 913.16
#2011-05-11| 912.97
#2011-05-12| 915.17
#2011-05-13| 912.47
#2011-05-16| 905.57
#2011-05-17| 901.80
#2011-05-18| 906.64
#2011-05-19| 907.25
#2011-05-20| 901.45
#2011-05-23| 891.54
#2011-05-24| 891.12
#2011-05-25| 891.38
#2011-05-26| 896.72
#2011-05-27| 903.00
#2011-05-30| .
#2011-05-31| 909.67
#2011-06-01| 898.07
#2011-06-02| 892.68
#2011-06-03| 887.02
#2011-06-06| 880.65
#2011-06-07| 883.11
#2011-06-08| 877.18
#2011-06-09| 879.73
#2011-06-10| 864.93
#2011-06-13| 865.70
#2011-06-14| 878.08
#2011-06-15| 864.71
#2011-06-16| 859.04
#2011-06-17| 863.40
#2011-06-20| 867.49
#2011-06-21| 879.30
#2011-06-22| 874.59
#2011-06-23| 870.70
#2011-06-24| 865.05
#2011-06-27| 868.14
#2011-06-28| 877.31
#2011-06-29| 883.85
#2011-06-30| 892.85
#2011-07-01| 900.98
#2011-07-04| .
#2011-07-05| 903.08
#2011-07-06| 902.73
#2011-07-07| 914.86
#2011-07-08| 911.86
#2011-07-11| 897.11
#2011-07-12| 894.46
#2011-07-13| 902.43
#2011-07-14| 894.88
#2011-07-15| 895.47
#2011-07-18| 886.73
#2011-07-19| 899.63
#2011-07-20| 899.02
#2011-07-21| 904.32
#2011-07-22| 907.95
#2011-07-25| 901.70
#2011-07-26| 903.54
#2011-07-27| 892.40
#2011-07-28| 888.85
#2011-07-29| 886.25
#2011-08-01| 882.09
#2011-08-02| 861.00
#2011-08-03| 858.43
#2011-08-04| 826.83
#2011-08-05| 820.32
#2011-08-08| 780.24
#2011-08-09| 802.32
#2011-08-10| 783.75
#2011-08-11| 806.44
#2011-08-12| 816.46
#2011-08-15| 828.39
#2011-08-16| 829.80
#2011-08-17| 832.42
#2011-08-18| 806.15
#2011-08-19| 798.02
#2011-08-22| 799.31
#2011-08-23| 819.09
#2011-08-24| 823.49
#2011-08-25| 809.55
#2011-08-26| 817.51
#2011-08-29| 836.51
#2011-08-30| 838.57
#2011-08-31| 848.02
#2011-09-01| 843.44
#2011-09-02| 826.27
#2011-09-05| .
#2011-09-06| 816.33
#2011-09-07| 835.30
#2011-09-08| 833.43
#2011-09-09| 815.12
#2011-09-12| 812.01
#2011-09-13| 816.48
#2011-09-14| 824.24
#2011-09-15| 837.80
#2011-09-16| 845.29
#2011-09-19| 836.02
#2011-09-20| 834.62
#2011-09-21| 818.75
#2011-09-22| 790.14
#2011-09-23| 795.56
#2011-09-26| 807.52
#2011-09-27| 820.36
#2011-09-28| 813.32
#2011-09-29| 811.97
#2011-09-30| 795.90
#2011-10-03| 778.42
#2011-10-04| 783.80
#2011-10-05| 793.42
#2011-10-06| 808.03
#2011-10-07| 815.11
#2011-10-10| 833.20
#2011-10-11| 834.92
#2011-10-12| 841.33
#2011-10-13| 839.20
#2011-10-14| 849.33
#2011-10-17| 842.00
#2011-10-18| 847.79
#2011-10-19| 846.40
#2011-10-20| 844.50
#2011-10-21| 858.93
#2011-10-24| 869.11
#2011-10-25| 858.41
#2011-10-26| 855.57
#2011-10-27| 881.38
#2011-10-28| 880.36
#2011-10-31| 863.94
#2011-11-01| 845.11
#2011-11-02| 854.01
#2011-11-03| 863.60
#2011-11-04| 863.22
#2011-11-07| 865.96
#2011-11-08| 873.88
#2011-11-09| 853.69
#2011-11-10| 851.93
#2011-11-11| 870.93
#2011-11-14| 866.17
#2011-11-15| 862.31
#2011-11-16| 851.51
#2011-11-17| 843.04
#2011-11-18| 839.37
#2011-11-21| 824.45
#2011-11-22| 821.81
#2011-11-23| 808.96
#2011-11-24| .
#2011-11-25| 802.98
#2011-11-28| 823.82
#2011-11-29| 829.65
#2011-11-30| 850.79
#2011-12-01| 853.37
#2011-12-02| 855.14
#2011-12-05| 864.41
#2011-12-06| 858.34
#2011-12-07| 861.58
#2011-12-08| 849.94
#2011-12-09| 856.19
#2011-12-12| 849.20
#2011-12-13| 836.40
#2011-12-14| 826.30
#2011-12-15| 829.38
#2011-12-16| 832.59
#2011-12-19| 823.28
#2011-12-20| 843.84
#2011-12-21| 843.99
#2011-12-22| 845.95
#2011-12-23| 851.49
#2011-12-26| .
#2011-12-27| 851.28
#2011-12-28| 844.48
#2011-12-29| 848.74
#2011-12-30| 849.34
#2012-01-02| .
#2012-01-03| 858.83
#2012-01-04| 856.03
#2012-01-05| 852.20
#2012-01-06| 850.42
#2012-01-09| 851.45
#2012-01-10| 857.96
#2012-01-11| 856.59
#2012-01-12| 851.60
#2012-01-13| 848.52
#2012-01-16| .
#2012-01-17| 856.59
#2012-01-18| 866.50
#2012-01-19| 873.58
#2012-01-20| 871.23
#2012-01-23| 873.54
#2012-01-24| 873.81
#2012-01-25| 875.70
#2012-01-26| 879.15
#2012-01-27| 879.05
#2012-01-30| 874.61
#2012-01-31| 876.86
#2012-02-01| 884.73
#2012-02-02| 886.92
#2012-02-03| 895.13
#2012-02-06| 893.32
#2012-02-07| 895.74
#2012-02-08| 897.08
#2012-02-09| 898.88
#2012-02-10| 893.42
#2012-02-13| 898.00
#2012-02-14| 897.02
#2012-02-15| 894.99
#2012-02-16| 897.02
#2012-02-17| 904.88
#2012-02-20| .
#2012-02-21| 902.97
#2012-02-22| 897.70
#2012-02-23| 901.69
#2012-02-24| 904.75
#2012-02-27| 904.11
#2012-02-28| 910.23
#2012-02-29| 910.09
#2012-03-01| 912.62
#2012-03-02| 909.40
#2012-03-05| 910.01
#2012-03-06| 897.43
#2012-03-07| 903.10
#2012-03-08| 913.87
#2012-03-09| 917.95
#2012-03-12| 917.66
#2012-03-13| 926.45
#2012-03-14| 925.75
#2012-03-15| 928.88
#2012-03-16| 930.53
#2012-03-19| 930.92
#2012-03-20| 929.71
#2012-03-21| 931.25
#2012-03-22| 929.59
#2012-03-23| 932.70
#2012-03-26| 944.60
#2012-03-27| 944.90
#2012-03-28| 938.42
#2012-03-29| 934.15
#2012-03-30| 937.79
#2012-04-02| 943.47
#2012-04-03| 940.90
#2012-04-04| 927.24
#2012-04-05| 928.43
#2012-04-06| .
#2012-04-09| 923.79
#2012-04-10| 908.17
#2012-04-11| 915.12
#2012-04-12| 924.70
#2012-04-13| 919.30
#2012-04-16| 920.56
#2012-04-17| 933.34
#2012-04-18| 932.95
#2012-04-19| 931.76
#2012-04-20| 935.33
#2012-04-23| 918.86
#2012-04-24| 915.81
#2012-04-25| 923.15
#2012-04-26| 931.73
#2012-04-27| 943.87
#2012-04-30| 940.63
#2012-05-01| 940.28
#2012-05-02| 943.94
#2012-05-03| 939.67
#2012-05-04| 926.93
#2012-05-07| 922.63
#2012-05-08| 917.19
#2012-05-09| 912.72
#2012-05-10| 918.18
#2012-05-11| 916.60
#2012-05-14| 904.22
#2012-05-15| 901.88
#2012-05-16| 896.04
#2012-05-17| 883.75
#2012-05-18| 878.41
#2012-05-21| 885.20
#2012-05-22| 888.50
#2012-05-23| 886.45
#2012-05-24| 891.68
#2012-05-25| 893.69
#2012-05-28| .
#2012-05-29| 901.01
#2012-05-30| 888.52
#2012-05-31| 886.71
#2012-06-01| 871.20
#2012-06-04| 874.56
#2012-06-05| 876.35
#2012-06-06| 890.15
#2012-06-07| 891.61
#2012-06-08| 896.06
#2012-06-11| 890.07
#2012-06-12| 893.97
#2012-06-13| 887.54
#2012-06-14| 894.87
#2012-06-15| 902.82
#2012-06-18| 909.22
#2012-06-19| 917.76
#2012-06-20| 919.45
#2012-06-21| 903.44
#2012-06-22| 902.97
#2012-06-25| 895.10
#2012-06-26| 900.87
#2012-06-27| 901.93
#2012-06-28| 900.22
#2012-06-29| 922.70
#2012-07-02| 924.69
#2012-07-03| 928.35
#2012-07-04| .
#2012-07-05| 929.26
#2012-07-06| 925.28
#2012-07-09| 922.45
#2012-07-10| 921.81
#2012-07-11| 918.89
#2012-07-12| 914.19
#2012-07-13| 924.96
#2012-07-16| 922.68
#2012-07-17| 926.18
#2012-07-18| 930.98
#2012-07-19| 937.51
#2012-07-20| 930.38
#2012-07-23| 919.15
#2012-07-24| 914.97
#2012-07-25| 912.33
#2012-07-26| 928.80
#2012-07-27| 944.99
#2012-07-30| 947.66
#2012-07-31| 941.36
#2012-08-01| 935.63
#2012-08-02| 931.69
#2012-08-03| 944.61
#2012-08-06| 949.95
#2012-08-07| 954.96
#2012-08-08| 957.22
#2012-08-09| 956.16
#2012-08-10| 954.75
#2012-08-13| 955.23
#2012-08-14| 958.61
#2012-08-15| 959.61
#2012-08-16| 964.40
#2012-08-17| 966.96
#2012-08-20| 965.30
#2012-08-21| 966.64
#2012-08-22| 967.48
#2012-08-23| 965.36
#2012-08-24| 967.78
#2012-08-27| 967.74
#2012-08-28| 967.69
#2012-08-29| 970.11
#2012-08-30| 965.42
#2012-08-31| 969.38
#2012-09-03| .
#2012-09-04| 971.63
#2012-09-05| 969.74
#2012-09-06| 986.14
#2012-09-07| 987.01
#2012-09-10| 984.49
#2012-09-11| 984.31
#2012-09-12| 986.41
#2012-09-13| 995.36
#2012-09-14|1002.17
#2012-09-17| 996.67
#2012-09-18| 991.94
#2012-09-19| 999.23
#2012-09-20| 997.66
#2012-09-21| 998.03
#2012-09-24| 995.20
#2012-09-25| 991.56
#2012-09-26| 985.52
#2012-09-27| 989.72
#2012-09-28| 985.87
#2012-10-01| 987.15
#2012-10-02| 986.67
#2012-10-03| 988.55
#2012-10-04| 996.76
#2012-10-05| 999.54
#2012-10-08| 995.59
#2012-10-09| 985.09
#2012-10-10| 983.20
#2012-10-11| 980.85
#2012-10-12| 980.29
#2012-10-15| 985.29
#2012-10-16| 993.44
#2012-10-17| 999.11
#2012-10-18|1000.58
#2012-10-19| 991.12
#2012-10-22| 989.04
#2012-10-23| 980.62
#2012-10-24| 978.19
#2012-10-25| 979.87
#2012-10-26| 983.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.02
#2012-11-01| 991.26
#2012-11-02| 986.06
#2012-11-05| 987.41
#2012-11-06| 991.92
#2012-11-07| 981.54
#2012-11-08| 968.93
#2012-11-09| 968.24
#2012-11-12| 966.99
#2012-11-13| 968.38
#2012-11-14| 958.25
#2012-11-15| 951.80
#2012-11-16| 951.99
#2012-11-19| 969.15
#2012-11-20| 970.81
#2012-11-21| 972.37
#2012-11-22| .
#2012-11-23| 985.39
#2012-11-26| 983.89
#2012-11-27| 983.49
#2012-11-28| 992.28
#2012-11-29| 995.97
#2012-11-30|1000.00
#2012-12-03| 996.72
#2012-12-04| 996.08
#2012-12-05| 997.40
#2012-12-06|1001.53
#2012-12-07|1002.84
#2012-12-10|1000.21
#2012-12-11|1002.95
#2012-12-12|1000.45
#2012-12-13| 998.52
#2012-12-14| 996.50
#2012-12-17|1006.46
#2012-12-18|1013.88
#2012-12-19|1008.82
#2012-12-20|1010.13
#2012-12-21|1001.26
#2012-12-24|1000.44
#2012-12-25|1000.76
#2012-12-26| 993.71
#2012-12-27| 994.88
#2012-12-28| 990.42
#2012-12-31|1001.36
#2013-01-01|1001.37
#2013-01-02|1016.92
#2013-01-03|1017.14
#2013-01-04|1018.22
#2013-01-07|1018.14
#2013-01-08|1015.46
#2013-01-09|1015.63
#2013-01-10|1019.27
#2013-01-11|1021.48
#2013-01-14|1020.86
#2013-01-15|1026.88
#2013-01-16|1026.25
#2013-01-17|1033.62
#2013-01-18|1034.53
#2013-01-21|1035.60
#2013-01-22|1037.32
#2013-01-23|1037.77
#2013-01-24|1044.56
#2013-01-25|1052.62
#2013-01-28|1048.87
#2013-01-29|1050.07
#2013-01-30|1049.03
#2013-01-31|1046.38
#2013-02-01|1053.59
#2013-02-04|1043.34
#2013-02-05|1052.18
#2013-02-06|1054.28
#2013-02-07|1052.33
#2013-02-08|1058.06
#2013-02-11|1054.76
#2013-02-12|1060.02
#2013-02-13|1060.59
#2013-02-14|1057.72
#2013-02-15|1052.63
#2013-02-18|1053.21
#2013-02-19|1059.45
#2013-02-20|1053.72
#2013-02-21|1046.57
#2013-02-22|1050.29
#2013-02-25|1040.17
#2013-02-26|1039.99
#2013-02-27|1048.24
#2013-02-28|1052.63
#2013-03-01|1055.30
#2013-03-04|1062.01
#2013-03-05|1070.55
#2013-03-06|1069.42
#2013-03-07|1067.95
#2013-03-08|1075.31
#2013-03-11|1076.31
#2013-03-12|1076.02
#2013-03-13|1075.98
#2013-03-14|1077.44
#2013-03-15|1075.65
#2013-03-18|1070.09
#2013-03-19|1067.16
#2013-03-20|1076.12
#2013-03-21|1073.36
#2013-03-22|1080.04
#2013-03-25|1080.72
#2013-03-26|1085.47
#2013-03-27|1085.24
#2013-03-28|1090.92
#2013-03-29|1091.51
#2013-04-01|1086.86
#2013-04-02|1095.36
#2013-04-03|1089.33
#2013-04-04|1091.12
#2013-04-05|1087.88
#2013-04-08|1096.21
#2013-04-09|1099.24
#2013-04-10|1107.99
#2013-04-11|1119.85
#2013-04-12|1121.73
#2013-04-15|1104.21
#2013-04-16|1110.40
#2013-04-17|1103.12
#2013-04-18|1093.98
#2013-04-19|1102.25
#2013-04-22|1105.16
#2013-04-23|1117.16
#2013-04-24|1117.80
#2013-04-25|1126.99
#2013-04-26|1122.76
#2013-04-29|1125.37
#2013-04-30|1130.63
#2013-05-01|1125.94
#2013-05-02|1129.28
#2013-05-03|1138.64
#2013-05-06|1136.53
#2013-05-07|1142.08
#2013-05-08|1149.73
#2013-05-09|1145.79
#2013-05-10|1147.03
#2013-05-13|1146.87
#2013-05-14|1154.59
#2013-05-15|1159.47
#2013-05-16|1151.74
#2013-05-17|1155.70
#2013-05-20|1154.12
#2013-05-21|1158.22
#2013-05-22|1152.84
#2013-05-23|1141.76
#2013-05-24|1142.79
#2013-05-27|1141.54
#2013-05-28|1146.10
#2013-05-29|1137.04
#2013-05-30|1134.30
#2013-05-31|1123.84
#2013-06-03|1125.25
#2013-06-04|1120.27
#2013-06-05|1107.25
#2013-06-06|1109.34
#2013-06-07|1120.59
#2013-06-10|1122.93
#2013-06-11|1114.38
#2013-06-12|1111.02
#2013-06-13|1115.66
#2013-06-14|1118.43
#2013-06-17|1127.40
#2013-06-18|1131.59
#2013-06-19|1127.06
#2013-06-20|1089.34
#2013-06-21|1089.49
#2013-06-24|1079.11
#2013-06-25|1085.07
#2013-06-26|1096.49
#2013-06-27|1106.49
#2013-06-28|1106.54
#2013-07-01|1116.36
#2013-07-02|1119.19
#2013-07-03|1114.33
#2013-07-04|1119.59
#2013-07-05|1122.77
#2013-07-08|1132.36
#2013-07-09|1140.90
#2013-07-10|1145.57
#2013-07-11|1161.85
#2013-07-12|1163.88
#2013-07-15|1166.86
#2013-07-16|1167.06
#2013-07-17|1169.11
#2013-07-18|1170.11
#2013-07-19|1170.59
#2013-07-22|1174.92
#2013-07-23|1174.91
#2013-07-24|1172.27
#2013-07-25|1170.96
#2013-07-26|1173.30
#2013-07-29|1168.84
#2013-07-30|1169.57
#2013-07-31|1167.32
#2013-08-01|1178.85
#2013-08-02|1185.13
#2013-08-05|1183.97
#2013-08-06|1179.26
#2013-08-07|1166.83
#2013-08-08|1176.16
#2013-08-09|1173.16
#2013-08-12|1172.16
#2013-08-13|1174.92
#2013-08-14|1170.51
#2013-08-15|1149.53
#2013-08-16|1146.50
#2013-08-19|1142.47
#2013-08-20|1144.30
#2013-08-21|1134.61
#2013-08-22|1138.18
#2013-08-23|1144.31
#2013-08-26|1143.37
#2013-08-27|1126.10
#2013-08-28|1122.92
#2013-08-29|1128.61
#2013-08-30|1124.20
#2013-09-02|1130.30
#2013-09-03|1133.70
#2013-09-04|1140.54
#2013-09-05|1141.91
#2013-09-06|1143.83
#2013-09-09|1156.64
#2013-09-10|1168.48
#2013-09-11|1172.52
#2013-09-12|1172.28
#2013-09-13|1174.35
#2013-09-16|1183.73
#2013-09-17|1188.88
#2013-09-18|1199.45
#2013-09-19|1208.21
#2013-09-20|1200.64
#2013-09-23|1197.44
#2013-09-24|1196.61
#2013-09-25|1189.91
#2013-09-26|1196.88
#2013-09-27|1195.35
#2013-09-30|1188.79
#2013-10-01|1199.02
#2013-10-02|1196.60
#2013-10-03|1190.51
#2013-10-04|1193.68
#2013-10-07|1180.70
#2013-10-08|1172.37
#2013-10-09|1169.43
#2013-10-10|1187.87
#2013-10-11|1196.44
#2013-10-14|1199.30
#2013-10-15|1194.67
#2013-10-16|1204.34
#2013-10-17|1214.80
#2013-10-18|1223.60
#2013-10-21|1223.40
#2013-10-22|1229.62
#2013-10-23|1226.49
#2013-10-24|1233.06
#2013-10-25|1237.41
#2013-10-28|1238.72
#2013-10-29|1244.99
#2013-10-30|1243.70
#2013-10-31|1240.83
#2013-11-01|1236.28
#2013-11-04|1240.40
#2013-11-05|1240.05
#2013-11-06|1243.46
#2013-11-07|1226.54
#2013-11-08|1229.36
#2013-11-11|1234.20
#2013-11-12|1234.56
#2013-11-13|1242.22
#2013-11-14|1251.22
#2013-11-15|1257.26
#2013-11-18|1255.22
#2013-11-19|1250.95
#2013-11-20|1245.26
#2013-11-21|1247.37
#2013-11-22|1249.90
#2013-11-25|1253.20
#2013-11-26|1255.11
#2013-11-27|1257.95
#2013-11-28|1259.44
#2013-11-29|1261.53
#2013-12-02|1254.28
#2013-12-03|1249.65
#2013-12-04|1240.24
#2013-12-05|1233.89
#2013-12-06|1239.70
#2013-12-09|1241.63
#2013-12-10|1240.96
#2013-12-11|1235.22
#2013-12-12|1227.15
#2013-12-13|1227.32
#2013-12-16|1233.90
#2013-12-17|1229.93
#2013-12-18|1243.81
#2013-12-19|1244.25
#2013-12-20|1251.17
#2013-12-23|1257.18
#2013-12-24|1257.77
#2013-12-25|1258.56
#2013-12-26|1261.95
#2013-12-27|1261.90
#2013-12-30|1264.43
#2013-12-31|1267.19
#2014-01-01|1267.20
#2014-01-02|1259.72
#2014-01-03|1261.09
#2014-01-06|1251.00
#2014-01-07|1253.49
#2014-01-08|1256.06
#2014-01-09|1252.97
#2014-01-10|1256.32
#2014-01-13|1243.93
#2014-01-14|1245.99
#2014-01-15|1245.41
#2014-01-16|1238.55
#2014-01-17|1234.32
#2014-01-20|1233.73
#2014-01-21|1233.24
#2014-01-22|1232.23
#2014-01-23|1226.35
#2014-01-24|1207.97
#2014-01-27|1201.14
#2014-01-28|1206.59
#2014-01-29|1196.01
#2014-01-30|1201.74
#2014-01-31|1189.68
#2014-02-03|1167.13
#2014-02-04|1164.58
#2014-02-05|1168.79
#2014-02-06|1189.29
#2014-02-07|1198.13
#2014-02-10|1198.48
#2014-02-11|1211.17
#2014-02-12|1211.85
#2014-02-13|1215.63
#2014-02-14|1217.68
#2014-02-17|1219.92
#2014-02-18|1219.52
#2014-02-19|1217.31
#2014-02-20|1218.41
#2014-02-21|1221.10
#2014-02-24|1228.01
#2014-02-25|1238.11
#2014-02-26|1242.96
#2014-02-27|1244.94
#2014-02-28|1249.77
#2014-03-03|1240.14
#2014-03-04|1254.60
#2014-03-05|1257.78
#2014-03-06|1256.76
#2014-03-07|1257.67
#2014-03-10|1253.80
#2014-03-11|1249.85
#2014-03-12|1246.80
#2014-03-13|1236.54
#2014-03-14|1233.22
#2014-03-17|1241.30
#2014-03-18|1245.78
#2014-03-19|1241.69
#2014-03-20|1237.26
#2014-03-21|1236.21
#2014-03-24|1229.18
#2014-03-25|1230.79
#2014-03-26|1226.29
#2014-03-27|1223.43
#2014-03-28|1229.66
#2014-03-31|1235.39
#2014-04-01|1241.82
#2014-04-02|1247.04
#2014-04-03|1244.09
#2014-04-04|1234.09
#2014-04-07|1219.36
#2014-04-08|1227.10
#2014-04-09|1235.65
#2014-04-10|1217.04
#2014-04-11|1203.26
#2014-04-14|1207.96
#2014-04-15|1205.00
#2014-04-16|1216.15
#2014-04-17|1219.31
#2014-04-18|1219.55
#2014-04-21|1221.59
#2014-04-22|1229.13
#2014-04-23|1225.78
#2014-04-24|1229.52
#2014-04-25|1216.26
#2014-04-28|1218.80
#2014-04-29|1221.68
#2014-04-30|1221.75
#2014-05-01|1223.39
#2014-05-02|1224.03
#2014-05-05|1222.38
#2014-05-06|1211.71
#2014-05-07|1206.12
#2014-05-08|1210.97
#2014-05-09|1217.01
#2014-05-12|1227.79
#2014-05-13|1228.43
#2014-05-14|1221.99
#2014-05-15|1213.36
#2014-05-16|1221.28
#2014-05-19|1223.11
#2014-05-20|1212.84
#2014-05-21|1217.63
#2014-05-22|1224.35
#2014-05-23|1229.01
#2014-05-26|1231.19
#2014-05-27|1230.80
#2014-05-28|1225.83
#2014-05-29|1233.58
#2014-05-30|1236.84
#2014-06-02|1235.56
#2014-06-03|1233.22
#2014-06-04|1237.40
#2014-06-05|1244.87
#2014-06-06|1250.76
#2014-06-09|1251.27
#2014-06-10|1249.40
#2014-06-11|1247.27
#2014-06-12|1235.85
#2014-06-13|1234.15
#2014-06-16|1234.60
#2014-06-17|1237.13
#2014-06-18|1246.09
#2014-06-19|1247.86
#2014-06-20|1242.65
#2014-06-23|1245.11
#2014-06-24|1241.65
#2014-06-25|1242.99
#2014-06-26|1243.21
#2014-06-27|1245.57
#2014-06-30|1247.06
#2014-07-01|1255.03
#2014-07-02|1258.38
#2014-07-03|1265.07
#2014-07-04|1264.94
#2014-07-07|1258.59
#2014-07-08|1249.83
#2014-07-09|1254.14
#2014-07-10|1244.81
#2014-07-11|1248.01
#2014-07-14|1253.65
#2014-07-15|1250.85
#2014-07-16|1251.42
#2014-07-17|1243.02
#2014-07-18|1251.67
#2014-07-21|1246.95
#2014-07-22|1250.55
#2014-07-23|1255.30
#2014-07-24|1259.67
#2014-07-25|1246.23
#2014-07-28|1244.21
#2014-07-29|1243.55
#2014-07-30|1244.81
#2014-07-31|1227.91
#2014-08-01|1224.87
#2014-08-04|1230.91
#2014-08-05|1224.78
#2014-08-06|1220.62
#2014-08-07|1216.16
#2014-08-08|1225.21
#2014-08-11|1233.11
#2014-08-12|1231.77
#2014-08-13|1233.69
#2014-08-14|1242.43
#2014-08-15|1238.66
#2014-08-18|1248.08
#2014-08-19|1259.56
#2014-08-20|1263.01
#2014-08-21|1264.56
#2014-08-22|1264.61
#2014-08-25|1267.99
#2014-08-26|1273.30
#2014-08-27|1275.70
#2014-08-28|1272.73
#2014-08-29|1269.57
#2014-09-01|1268.10
#2014-09-02|1268.26
#2014-09-03|1269.88
#2014-09-04|1275.65
#2014-09-05|1279.03
#2014-09-08|1272.04
#2014-09-09|1259.63
#2014-09-10|1259.37
#2014-09-11|1256.86
#2014-09-12|1254.14
#2014-09-15|1249.86
#2014-09-16|1256.47
#2014-09-17|1257.26
#2014-09-18|1258.34
#2014-09-19|1257.48
#2014-09-22|1242.22
#2014-09-23|1235.23
#2014-09-24|1247.17
#2014-09-25|1232.06
#2014-09-26|1233.10
#2014-09-29|1228.48
#2014-09-30|1227.25
#2014-10-01|1214.35
#2014-10-02|1216.73
#2014-10-03|1226.19
#2014-10-06|1226.30
#2014-10-07|1217.06
#2014-10-08|1228.78
#2014-10-09|1218.28
#2014-10-10|1208.90
#2014-10-13|1192.94
#2014-10-14|1196.86
#2014-10-15|1185.67
#2014-10-16|1178.03
#2014-10-17|1186.91
#2014-10-20|1201.07
#2014-10-21|1219.53
#2014-10-22|1215.59
#2014-10-23|1222.40
#2014-10-24|1219.84
#2014-10-27|1225.08
#2014-10-28|1236.17
#2014-10-29|1238.91
#2014-10-30|1245.68
#2014-10-31|1253.46
#2014-11-03|1247.54
#2014-11-04|1247.75
#2014-11-05|1251.18
#2014-11-06|1258.99
#2014-11-07|1260.52
#2014-11-10|1270.22
#2014-11-11|1272.37
#2014-11-12|1279.19
#2014-11-13|1285.77
#2014-11-14|1287.55
#2014-11-17|1283.31
#2014-11-18|1289.26
#2014-11-19|1292.79
#2014-11-20|1294.39
#2014-11-21|1301.00
#2014-11-24|1307.17
#2014-11-25|1303.40
#2014-11-26|1304.75
#2014-11-27|1304.57
#2014-11-28|1314.23
#2014-12-01|1300.03
#2014-12-02|1300.47
#2014-12-03|1300.67
#2014-12-04|1299.34
#2014-12-05|1297.34
#2014-12-08|1291.90
#2014-12-09|1292.57
#2014-12-10|1278.90
#2014-12-11|1289.19
#2014-12-12|1281.48
#2014-12-15|1278.32
#2014-12-16|1267.48
#2014-12-17|1281.87
#2014-12-18|1303.78
#2014-12-19|1307.24
#2014-12-22|1317.07
#2014-12-23|1321.33
#2014-12-24|1321.07
#2014-12-25|1320.57
#2014-12-26|1323.45
#2014-12-29|1330.07
#2014-12-30|1327.95
#2014-12-31|1324.99
#2015-01-01|1325.00
#2015-01-02|1314.96
#2015-01-05|1295.72
#2015-01-06|1287.58
#2015-01-07|1305.42
#2015-01-08|1327.04
#2015-01-09|1315.06
#2015-01-12|1309.83
#2015-01-13|1310.05
#2015-01-14|1300.62
#2015-01-15|1292.93
#2015-01-16|1301.96
#2015-01-19|1304.26
#2015-01-20|1300.81
#2015-01-21|1313.31
#2015-01-22|1333.72
#2015-01-23|1335.02
#2015-01-26|1339.51
#2015-01-27|1337.95
#2015-01-28|1327.54
#2015-01-29|1335.73
#2015-01-30|1325.32
#2015-02-02|1334.66
#2015-02-03|1351.10
#2015-02-04|1355.30
#2015-02-05|1364.33
#2015-02-06|1362.73
#2015-02-09|1355.41
#2015-02-10|1367.79
#2015-02-11|1365.22
#2015-02-12|1377.74
#2015-02-13|1383.16
#2015-02-16|1383.27
#2015-02-17|1382.63
#2015-02-18|1386.66
#2015-02-19|1385.09
#2015-02-20|1393.72
#2015-02-23|1397.75
#2015-02-24|1402.16
#2015-02-25|1405.28
#2015-02-26|1402.84
#2015-02-27|1399.94
#2015-03-02|1404.68
#2015-03-03|1398.80
#2015-03-04|1390.52
#2015-03-05|1398.59
#2015-03-06|1385.73
#2015-03-09|1388.91
#2015-03-10|1367.92
#2015-03-11|1364.36
#2015-03-12|1384.06
#2015-03-13|1377.12
#2015-03-16|1393.24
#2015-03-17|1388.12
#2015-03-18|1395.15
#2015-03-19|1394.26
#2015-03-20|1411.62
#2015-03-23|1415.20
#2015-03-24|1416.68
#2015-03-25|1400.46
#2015-03-26|1388.91
#2015-03-27|1394.90
#2015-03-30|1406.40
#2015-03-31|1400.25
#2015-04-01|1393.64
#2015-04-02|1405.61
#2015-04-03|1408.58
#2015-04-06|1418.03
#2015-04-07|1411.56
#2015-04-08|1422.88
#2015-04-09|1422.89
#2015-04-10|1428.08
#2015-04-13|1421.77
#2015-04-14|1423.57
#2015-04-15|1417.48
#2015-04-16|1418.57
#2015-04-17|1397.45
#2015-04-20|1403.74
#2015-04-21|1409.87
#2015-04-22|1406.83
#2015-04-23|1413.75
#2015-04-24|1430.45
#2015-04-27|1423.29
#2015-04-28|1422.65
#2015-04-29|1408.41
#2015-04-30|1391.64
#2015-05-01|1400.50
#2015-05-04|1404.33
#2015-05-05|1392.95
#2015-05-06|1394.18
#2015-05-07|1396.15
#2015-05-08|1413.69
#2015-05-11|1414.56
#2015-05-12|1414.06
#2015-05-13|1415.78
#2015-05-14|1420.70
#2015-05-15|1431.23
#2015-05-18|1434.13
#2015-05-19|1423.65
#2015-05-20|1417.89
#2015-05-21|1426.80
#2015-05-22|1421.56
#2015-05-25|1421.28
#2015-05-26|1405.65
#2015-05-27|1413.20
#2015-05-28|1409.93
#2015-05-29|1402.01
#2015-06-01|1402.94
#2015-06-02|1405.45
#2015-06-03|1414.99
#2015-06-04|1405.71
#2015-06-05|1393.75
#2015-06-08|1385.77
#2015-06-09|1385.30
#2015-06-10|1403.25
#2015-06-11|1406.96
#2015-06-12|1402.84
#2015-06-15|1396.12
#2015-06-16|1401.68
#2015-06-17|1402.16
#2015-06-18|1418.69
#2015-06-19|1417.71
#2015-06-22|1427.60
#2015-06-23|1432.03
#2015-06-24|1423.13
#2015-06-25|1419.60
#2015-06-26|1420.09
#2015-06-29|1391.60
#2015-06-30|1393.96
#2015-07-01|1404.93
#2015-07-02|1403.12
#2015-07-03|1399.53
#2015-07-06|1393.92
#2015-07-07|1400.00
#2015-07-08|1383.33
#2015-07-09|1393.27
#2015-07-10|1409.96
#2015-07-13|1428.19
#2015-07-14|1435.22
#2015-07-15|1435.03
#2015-07-16|1451.58
#2015-07-17|1448.19
#2015-07-20|1448.06
#2015-07-21|1447.88
#2015-07-22|1448.94
#2015-07-23|1441.20
#2015-07-24|1439.70
#2015-07-27|1429.54
#2015-07-28|1435.80
#2015-07-29|1449.16
#2015-07-30|1449.00
#2015-07-31|1457.10
#2015-08-03|1453.58
#2015-08-04|1460.00
#2015-08-05|1465.37
#2015-08-06|1449.63
#2015-08-07|1440.90
#2015-08-10|1450.74
#2015-08-11|1443.61
#2015-08-12|1437.20
#2015-08-13|1442.22
#2015-08-14|1447.56
#2015-08-17|1451.91
#2015-08-18|1451.25
#2015-08-19|1440.62
#2015-08-20|1420.62
#2015-08-21|1377.26
#2015-08-24|1330.07
#2015-08-25|1327.55
#2015-08-26|1364.36
#2015-08-27|1388.28
#2015-08-28|1389.33
#2015-08-31|1379.38
#2015-09-01|1346.87
#2015-09-02|1362.10
#2015-09-03|1364.11
#2015-09-04|1345.21
#2015-09-07|1344.60
#2015-09-08|1364.84
#2015-09-09|1363.01
#2015-09-10|1360.94
#2015-09-11|1369.03
#2015-09-14|1361.29
#2015-09-15|1375.09
#2015-09-16|1390.81
#2015-09-17|1392.92
#2015-09-18|1377.18
#2015-09-21|1381.04
#2015-09-22|1363.13
#2015-09-23|1362.73
#2015-09-24|1358.41
#2015-09-25|1358.88
#2015-09-28|1332.83
#2015-09-29|1322.30
#2015-09-30|1350.26
#2015-10-01|1358.71
#2015-10-02|1374.49
#2015-10-05|1397.52
#2015-10-06|1388.04
#2015-10-07|1395.41
#2015-10-08|1398.83
#2015-10-09|1404.74
#2015-10-12|1411.18
#2015-10-13|1399.60
#2015-10-14|1378.93
#2015-10-15|1395.46
#2015-10-16|1401.35
#2015-10-19|1404.81
#2015-10-20|1400.17
#2015-10-21|1396.91
#2015-10-22|1403.71
#2015-10-23|1411.56
#2015-10-26|1418.00
#2015-10-27|1417.16
#2015-10-28|1420.11
#2015-10-29|1415.02
#2015-10-30|1414.75
#2015-11-02|1419.48
#2015-11-03|1425.76
#2015-11-04|1428.40
#2015-11-05|1434.55
#2015-11-06|1427.86
#2015-11-09|1412.27
#2015-11-10|1416.45
#2015-11-11|1409.00
#2015-11-12|1395.14
#2015-11-13|1362.63
#2015-11-16|1374.98
#2015-11-17|1390.71
#2015-11-18|1403.75
#2015-11-19|1405.36
#2015-11-20|1418.39
#2015-11-23|1423.13
#2015-11-24|1423.81
#2015-11-25|1431.48
#2015-11-26|1433.56
#2015-11-27|1430.87
#2015-11-30|1418.60
#2015-12-01|1429.97
#2015-12-02|1423.17
#2015-12-03|1413.59
#2015-12-04|1429.38
#2015-12-07|1426.58
#2015-12-08|1421.86
#2015-12-09|1409.20
#2015-12-10|1405.23
#2015-12-11|1383.29
#2015-12-14|1390.51
#2015-12-15|1389.76
#2015-12-16|1410.74
#2015-12-17|1397.70
#2015-12-18|1384.49
#2015-12-21|1390.40
#2015-12-22|1400.59
#2015-12-23|1409.91
#2015-12-24|1409.21
#2015-12-25|1409.87
#2015-12-28|1410.41
#2015-12-29|1426.73
#2015-12-30|1420.36
#2015-12-31|1406.86
#2016-01-01|1406.86
#2016-01-04|1377.72
#2016-01-05|1377.83
#2016-01-06|1367.90
#2016-01-07|1348.09
#2016-01-08|1330.96
#2016-01-11|1334.16
#2016-01-12|1338.97
#2016-01-13|1309.86
#2016-01-14|1310.62
#2016-01-15|1292.32
#2016-01-18|1287.59
#2016-01-19|1294.86
#2016-01-20|1276.91
#2016-01-21|1284.76
#2016-01-22|1314.70
#2016-01-25|1307.53
#2016-01-26|1314.66
#2016-01-27|1307.72
#2016-01-28|1317.69
#2016-01-29|1331.55
#2016-02-01|1340.73
#2016-02-02|1321.24
#2016-02-03|1309.65
#2016-02-04|1303.64
#2016-02-05|1275.64
#2016-02-08|1256.36
#2016-02-09|1253.88
#2016-02-10|1256.64
#2016-02-11|1251.32
#2016-02-12|1262.83
#2016-02-15|1270.80
#2016-02-16|1287.75
#2016-02-17|1307.04
#2016-02-18|1302.44
#2016-02-19|1304.07
#2016-02-22|1319.90
#2016-02-23|1315.01
#2016-02-24|1318.43
#2016-02-25|1331.41
#2016-02-26|1329.70
#2016-02-29|1322.90
#2016-03-01|1347.13
#2016-03-02|1351.84
#2016-03-03|1358.80
#2016-03-04|1363.90
#2016-03-07|1359.99
#2016-03-08|1358.51
#2016-03-09|1363.23
#2016-03-10|1362.73
#2016-03-11|1380.45
#2016-03-14|1384.94
#2016-03-15|1378.33
#2016-03-16|1378.86
#2016-03-17|1389.10
#2016-03-18|1390.95
#2016-03-21|1389.35
#2016-03-22|1387.49
#2016-03-23|1383.38
#2016-03-24|1382.62
#2016-03-25|1382.39
#2016-03-28|1388.57
#2016-03-29|1400.12
#2016-03-30|1415.80
#2016-03-31|1409.50
#2016-04-01|1409.45
#2016-04-04|1406.65
#2016-04-05|1389.74
#2016-04-06|1401.30
#2016-04-07|1385.20
#2016-04-08|1386.36
#2016-04-11|1383.51
#2016-04-12|1392.59
#2016-04-13|1407.16
#2016-04-14|1410.58
#2016-04-15|1418.65
#2016-04-18|1422.49
#2016-04-19|1423.78
#2016-04-20|1424.30
#2016-04-21|1416.51
#2016-04-22|1408.72
#2016-04-25|1409.60
#2016-04-26|1411.92
#2016-04-27|1411.15
#2016-04-28|1397.40
#2016-04-29|1403.87
#2016-05-02|1417.39
#2016-05-03|1406.73
#2016-05-04|1398.77
#2016-05-05|1387.97
#2016-05-06|1391.54
#2016-05-09|1402.61
#2016-05-10|1413.05
#2016-05-11|1392.75
#2016-05-12|1392.58
#2016-05-13|1376.59
#2016-05-16|1387.72
#2016-05-17|1372.50
#2016-05-18|1366.94
#2016-05-19|1369.32
#2016-05-20|1377.64
#2016-05-23|1369.23
#2016-05-24|1381.66
#2016-05-25|1387.40
#2016-05-26|1395.71
#2016-05-27|1399.43
#2016-05-30|1400.33
#2016-05-31|1400.44
#2016-06-01|1401.08
#2016-06-02|1408.29
#2016-06-03|1411.59
#2016-06-06|1410.24
#2016-06-07|1416.09
#2016-06-08|1421.79
#2016-06-09|1413.62
#2016-06-10|1398.97
#2016-06-13|1385.85
#2016-06-14|1375.66
#2016-06-15|1380.49
#2016-06-16|1376.95
#2016-06-17|1378.35
#2016-06-20|1397.24
#2016-06-21|1398.42
#2016-06-22|1396.95
#2016-06-23|1411.34
#2016-06-24|1367.88
#2016-06-27|1347.03
#2016-06-28|1367.33
#2016-06-29|1389.97
#2016-06-30|1397.77
#2016-07-01|1408.33
#2016-07-04|1407.93
#2016-07-05|1400.57
#2016-07-06|1403.00
#2016-07-07|1404.32
#2016-07-08|1422.42
#2016-07-11|1435.20
#2016-07-12|1439.47
#2016-07-13|1439.59
#2016-07-14|1444.76
#2016-07-15|1437.71
#2016-07-18|1444.25
#2016-07-19|1440.81
#2016-07-20|1448.07
#2016-07-21|1444.20
#2016-07-22|1443.77
#2016-07-25|1447.88
#2016-07-26|1450.05
#2016-07-27|1444.97
#2016-07-28|1449.37
#2016-07-29|1460.64
#2016-08-01|1463.11
#2016-08-02|1454.23
#2016-08-03|1451.02
#2016-08-04|1451.33
#2016-08-05|1460.78
#2016-08-08|1460.81
#2016-08-09|1463.30
#2016-08-10|1467.54
#2016-08-11|1478.75
#2016-08-12|1485.24
#2016-08-15|1485.14
#2016-08-16|1475.50
#2016-08-17|1468.34
#2016-08-18|1472.49
#2016-08-19|1469.54
#2016-08-22|1472.07
#2016-08-23|1477.74
#2016-08-24|1471.77
#2016-08-25|1460.07
#2016-08-26|1455.50
#2016-08-29|1451.08
#2016-08-30|1442.30
#2016-08-31|1439.20
#2016-09-01|1443.28
#2016-09-02|1451.41
#2016-09-05|1453.63
#2016-09-06|1462.67
#2016-09-07|1460.92
#2016-09-08|1453.57
#2016-09-09|1419.77
#2016-09-12|1425.96
#2016-09-13|1410.56
#2016-09-14|1405.79
#2016-09-15|1415.85
#2016-09-16|1415.52
#2016-09-19|1417.26
#2016-09-20|1417.50
#2016-09-21|1429.70
#2016-09-22|1445.30
#2016-09-23|1441.82
#2016-09-26|1427.66
#2016-09-27|1437.65
#2016-09-28|1437.77
#2016-09-29|1432.33
#2016-09-30|1440.50
#2016-10-03|1439.75
#2016-10-04|1437.71
#2016-10-05|1441.46
#2016-10-06|1439.88
#2016-10-07|1430.08
#2016-10-10|1431.27
#2016-10-11|1417.37
#2016-10-12|1420.87
#2016-10-13|1418.65
#2016-10-14|1422.31
#2016-10-17|1410.72
#2016-10-18|1424.23
#2016-10-19|1431.42
#2016-10-20|1427.74
#2016-10-21|1428.78
#2016-10-24|1439.00
#2016-10-25|1428.94
#2016-10-26|1425.21
#2016-10-27|1413.93
#2016-10-28|1396.93
#2016-10-31|1399.76
#2016-11-01|1391.29
#2016-11-02|1387.06
#2016-11-03|1380.02
#2016-11-04|1372.34
#2016-11-07|1393.91
#2016-11-08|1388.42
#2016-11-09|1389.51
#2016-11-10|1387.93
#2016-11-11|1384.88
#2016-11-14|1381.09
#2016-11-15|1388.21
#2016-11-16|1391.52
#2016-11-17|1400.44
#2016-11-18|1394.09
#2016-11-21|1406.20
#2016-11-22|1419.39
#2016-11-23|1416.77
#2016-11-24|1419.80
#2016-11-25|1422.94
#2016-11-28|1416.41
#2016-11-29|1413.95
#2016-11-30|1403.06
#2016-12-01|1399.34
#2016-12-02|1402.03
#2016-12-05|1408.03
#2016-12-06|1413.55
#2016-12-07|1432.02
#2016-12-08|1432.50
#2016-12-09|1436.87
#2016-12-12|1434.47
#2016-12-13|1446.04
#2016-12-14|1435.12
#2016-12-15|1423.88
#2016-12-16|1421.73
#2016-12-19|1428.56
#2016-12-20|1433.61
#2016-12-21|1430.67
#2016-12-22|1414.80
#2016-12-23|1412.50
#2016-12-26|1412.87
#2016-12-27|1417.70
#2016-12-28|1413.47
#2016-12-29|1415.25
#2016-12-30|1408.10
#2017-01-02|1408.82
#2017-01-03|1409.80
#2017-01-04|1421.01
#2017-01-05|1425.42
#2017-01-06|1424.23
#2017-01-09|1423.75
#2017-01-10|1428.46
#2017-01-11|1423.47
#2017-01-12|1431.43
#2017-01-13|1436.59
#2017-01-16|1433.78
#2017-01-17|1439.78
#2017-01-18|1437.05
#2017-01-19|1426.95
#2017-01-20|1425.72
#2017-01-23|1425.86
#2017-01-24|1431.95
#2017-01-25|1436.49
#2017-01-26|1432.44
#2017-01-27|1428.45
#2017-01-30|1427.66
#2017-01-31|1430.42
#2017-02-01|1427.41
#2017-02-02|1429.52
#2017-02-03|1427.46
#2017-02-06|1419.97
#2017-02-07|1421.52
#2017-02-08|1433.15
#2017-02-09|1440.97
#2017-02-10|1448.84
#2017-02-13|1449.85
#2017-02-14|1453.72
#2017-02-15|1461.98
#2017-02-16|1460.72
#2017-02-17|1462.94
#2017-02-20|1463.19
#2017-02-21|1472.32
#2017-02-22|1472.55
#2017-02-23|1469.57
#2017-02-24|1471.37
#2017-02-27|1472.33
#2017-02-28|1459.45
#2017-03-01|1467.03
#2017-03-02|1464.92
#2017-03-03|1458.09
#2017-03-06|1454.61
#2017-03-07|1448.92
#2017-03-08|1449.62
#2017-03-09|1446.89
#2017-03-10|1452.63
#2017-03-13|1455.90
#2017-03-14|1453.66
#2017-03-15|1458.19
#2017-03-16|1466.40
#2017-03-17|1468.96
#2017-03-20|1464.57
#2017-03-21|1454.12
#2017-03-22|1453.39
#2017-03-23|1455.62
#2017-03-24|1456.75
#2017-03-27|1456.95
#2017-03-28|1465.92
#2017-03-29|1475.57
#2017-03-30|1476.63
#2017-03-31|1475.23
#2017-04-03|1471.00
#2017-04-04|1470.07
#2017-04-05|1466.07
#2017-04-06|1468.76
#2017-04-07|1470.43
#2017-04-10|1478.37
#2017-04-11|1481.42
#2017-04-12|1477.49
#2017-04-13|1472.80
#2017-04-14|1471.45
#2017-04-17|1485.93
#2017-04-18|1480.51
#2017-04-19|1480.29
#2017-04-20|1490.85
#2017-04-21|1489.03
#2017-04-24|1503.78
#2017-04-25|1509.71
#2017-04-26|1514.89
#2017-04-27|1520.18
#2017-04-28|1519.50
#2017-05-01|1522.08
#2017-05-02|1527.34
#2017-05-03|1524.75
#2017-05-04|1524.96
#2017-05-05|1529.60
#2017-05-08|1535.54
#2017-05-09|1539.84
#2017-05-10|1544.29
#2017-05-11|1534.18
#2017-05-12|1535.34
#2017-05-15|1536.98
#2017-05-16|1536.91
#2017-05-17|1519.14
#2017-05-18|1522.31
#2017-05-19|1529.44
#2017-05-22|1537.66
#2017-05-23|1532.38
#2017-05-24|1530.05
#2017-05-25|1541.81
#2017-05-26|1542.33
#2017-05-29|1542.77
#2017-05-30|1540.92
#2017-05-31|1542.23
#2017-06-01|1554.06
#2017-06-02|1563.29
#2017-06-05|1563.96
#2017-06-06|1548.94
#2017-06-07|1549.36
#2017-06-08|1544.05
#2017-06-09|1536.96
#2017-06-12|1530.62
#2017-06-13|1540.70
#2017-06-14|1548.33
#2017-06-15|1528.43
#2017-06-16|1516.38
#2017-06-19|1524.39
#2017-06-20|1510.84
#2017-06-21|1508.89
#2017-06-22|1505.32
#2017-06-23|1503.44
#2017-06-26|1509.93
#2017-06-27|1504.19
#2017-06-28|1513.22
#2017-06-29|1504.85
#2017-06-30|1504.19
#2017-07-03|1499.27
#2017-07-04|1498.91
#2017-07-05|1495.42
#2017-07-06|1484.05
#2017-07-07|1486.07
#2017-07-10|1482.36
#2017-07-11|1479.72
#2017-07-12|1493.59
#2017-07-13|1501.34
#2017-07-14|1507.80
#2017-07-17|1514.61
#2017-07-18|1517.79
#2017-07-19|1522.62
#2017-07-20|1519.99
#2017-07-21|1518.41
#2017-07-24|1518.03
#2017-07-25|1528.60
#2017-07-26|1532.74
#2017-07-27|1538.11
#2017-07-28|1532.42
#2017-07-31|1528.40
#2017-08-01|1538.76
#2017-08-02|1536.40
#2017-08-03|1530.57
#2017-08-04|1531.91
#2017-08-07|1538.98
#2017-08-08|1536.84
#2017-08-09|1532.19
#2017-08-10|1512.12
#2017-08-11|1517.33
#2017-08-14|1522.83
#2017-08-15|1509.81
#2017-08-16|1516.21
#2017-08-17|1504.26
#2017-08-18|1497.03
#2017-08-21|1499.30
#2017-08-22|1509.93
#2017-08-23|1506.32
#2017-08-24|1496.02
#2017-08-25|1499.37
#2017-08-28|1499.84
#2017-08-29|1499.40
#2017-08-30|1504.28
#2017-08-31|1509.44
#2017-09-01|1514.63
#2017-09-04|1512.65
#2017-09-05|1514.76
#2017-09-06|1526.74
#2017-09-07|1537.12
#2017-09-08|1530.92
#2017-09-11|1538.61
#2017-09-12|1548.89
#2017-09-13|1555.64
#2017-09-14|1550.40
#2017-09-15|1553.50
#2017-09-18|1546.78
#2017-09-19|1544.33
#2017-09-20|1546.13
#2017-09-21|1536.10
#2017-09-22|1538.05
#2017-09-25|1535.88
#2017-09-26|1535.83
#2017-09-27|1540.43
#2017-09-28|1539.98
#2017-09-29|1545.99
#2017-10-02|1544.40
#2017-10-03|1550.07
#2017-10-04|1551.08
#2017-10-05|1559.75
#2017-10-06|1551.12
#2017-10-09|1544.78
#2017-10-10|1553.56
#2017-10-11|1556.29
#2017-10-12|1556.98
#2017-10-13|1562.37
#2017-10-16|1559.27
#2017-10-17|1556.75
#2017-10-18|1555.99
#2017-10-19|1554.50
#2017-10-20|1556.54
#2017-10-23|1550.85
#2017-10-24|1553.92
#2017-10-25|1552.15
#2017-10-26|1549.21
#2017-10-27|1570.89
#2017-10-30|1568.54
#2017-10-31|1568.63
#2017-11-01|1568.29
#2017-11-02|1568.53
#2017-11-03|1573.19
#2017-11-06|1570.98
#2017-11-07|1570.15
#2017-11-08|1581.35
#2017-11-09|1580.89
#2017-11-10|1585.12
#2017-11-13|1580.52
#2017-11-14|1583.84
#2017-11-15|1570.82
#2017-11-16|1596.83
#2017-11-17|1601.98
#2017-11-20|1606.30
#2017-11-21|1612.73
#2017-11-22|1620.03
#2017-11-23|1621.19
#2017-11-24|1629.20
#2017-11-27|1632.97
#2017-11-28|1648.66
#2017-11-29|1653.94
#2017-11-30|1665.82
#2017-12-01|1658.96
#2017-12-04|1667.43
#2017-12-05|1666.11
#2017-12-06|1661.05
#2017-12-07|1664.06
#2017-12-08|1675.19
#2017-12-11|1677.23
#2017-12-12|1669.96
#2017-12-13|1677.17
#2017-12-14|1673.87
#2017-12-15|1683.20
#2017-12-18|1699.52
#2017-12-19|1697.48
#2017-12-20|1697.92
#2017-12-21|1698.24
#2017-12-22|1697.16
#2017-12-25|1696.38
#2017-12-26|1705.68
#2017-12-27|1708.26
#2017-12-28|1713.22
#2017-12-29|1707.49
#2018-01-01|1707.52
#2018-01-02|1722.22
#2018-01-03|1729.87
#2018-01-04|1734.13
#2018-01-05|1749.16
#2018-01-08|1754.14
#2018-01-09|1754.52
#2018-01-10|1754.05
#2018-01-11|1770.06
#2018-01-12|1792.11
#2018-01-15|1796.53
#2018-01-16|1794.19
#2018-01-17|1800.48
#2018-01-18|1802.20
#2018-01-19|1814.28
#2018-01-22|1835.85
#2018-01-23|1852.39
#2018-01-24|1861.82
#2018-01-25|1873.02
#2018-01-26|1891.78
#2018-01-29|1891.52
#2018-01-30|1875.31
#2018-01-31|1867.07
#2018-02-01|1851.18
#2018-02-02|1830.92
#2018-02-05|1773.24
#2018-02-06|1789.22
#2018-02-07|1788.99
#2018-02-08|1739.97
#2018-02-09|1738.15
#2018-02-12|1756.29
#2018-02-13|1768.49
#2018-02-14|1793.80
#2018-02-15|1817.00
#2018-02-16|1821.37
#2018-02-19|1822.37
#2018-02-20|1805.12
#2018-02-21|1800.69
#2018-02-22|1804.13
#2018-02-23|1819.60
#2018-02-26|1831.31
#2018-02-27|1811.18
#2018-02-28|1802.45
#2018-03-01|1784.63
#2018-03-02|1787.66
#2018-03-05|1805.76
#2018-03-06|1818.88
#2018-03-07|1805.90
#2018-03-08|1799.60
#2018-03-09|1823.98
#2018-03-12|1827.68
#2018-03-13|1821.14
#2018-03-14|1813.67
#2018-03-15|1809.38
#2018-03-16|1810.80
#2018-03-19|1792.71
#2018-03-20|1801.95
#2018-03-21|1799.34
#2018-03-22|1774.57
#2018-03-23|1743.76
#2018-03-26|1782.06
#2018-03-27|1753.86
#2018-03-28|1737.79
#2018-03-29|1755.20
#2018-03-30|1757.42
#2018-04-02|1715.02
#2018-04-03|1729.33
#2018-04-04|1750.27
#2018-04-05|1771.36
#2018-04-06|1746.04
#2018-04-09|1743.19
#2018-04-10|1761.01
#2018-04-11|1757.25
#2018-04-12|1767.09
#2018-04-13|1754.44
#2018-04-16|1769.21
#2018-04-17|1799.04
#2018-04-18|1814.74
#2018-04-19|1811.10
#2018-04-20|1793.18
#2018-04-23|1789.79
#2018-04-24|1770.18
#2018-04-25|1774.79
#2018-04-26|1806.37
#2018-04-27|1829.69
#2018-04-30|1822.72
#2018-05-01|1819.19
#2018-05-02|1813.52
#2018-05-03|1801.23
#2018-05-04|1812.21
#2018-05-07|1810.06
#2018-05-08|1808.84
#2018-05-09|1813.51
#2018-05-10|1817.73
#2018-05-11|1827.37
#2018-05-14|1834.83
#2018-05-15|1818.73
#2018-05-16|1828.83
#2018-05-17|1826.67
#2018-05-18|1818.98
#2018-05-21|1829.47
#2018-05-22|1821.18
#2018-05-23|1832.64
#2018-05-24|1837.97
#2018-05-25|1838.79
#2018-05-28|1836.02
#2018-05-29|1828.08
#2018-05-30|1844.02
#2018-05-31|1832.71
#2018-06-01|1841.44
#2018-06-04|1867.43
#2018-06-05|1879.44
#2018-06-06|1886.85
#2018-06-07|1886.76
#2018-06-08|1891.76
#2018-06-11|1901.91
#2018-06-12|1910.59
#2018-06-13|1911.31
#2018-06-14|1917.61
#2018-06-15|1916.75
#2018-06-18|1911.78
#2018-06-19|1912.56
#2018-06-20|1927.33
#2018-06-21|1924.73
#2018-06-22|1922.20
#2018-06-25|1893.24
#2018-06-26|1900.30
#2018-06-27|1883.59
#2018-06-28|1883.57
#2018-06-29|1881.89
#2018-07-02|1874.89
#2018-07-03|1872.74
#2018-07-04|1875.34
#2018-07-05|1881.53
#2018-07-06|1895.05
#2018-07-09|1915.54
#2018-07-10|1919.11
#2018-07-11|1912.32
#2018-07-12|1924.16
#2018-07-13|1933.28
#2018-07-16|1935.09
#2018-07-17|1944.11
#2018-07-18|1943.07
#2018-07-19|1930.23
#2018-07-20|1931.82
#2018-07-23|1928.41
#2018-07-24|1930.99
#2018-07-25|1945.44
#2018-07-26|1933.17
#2018-07-27|1924.44
#2018-07-30|1910.91
#2018-07-31|1907.42
#2018-08-01|1902.42
#2018-08-02|1915.26
#2018-08-03|1918.34
#2018-08-06|1928.43
#2018-08-07|1937.24
#2018-08-08|1944.67
#2018-08-09|1947.49
#2018-08-10|1934.24
#2018-08-13|1927.55
#2018-08-14|1947.79
#2018-08-15|1922.50
#2018-08-16|1938.26
#2018-08-17|1941.83
#2018-08-20|1949.22
#2018-08-21|1960.80
#2018-08-22|1972.17
#2018-08-23|1973.54
#2018-08-24|1982.64
#2018-08-27|1995.05
#2018-08-28|1998.20
#2018-08-29|2009.08
#2018-08-30|2002.28
#2018-08-31|2009.42
#2018-09-03|2007.90
#2018-09-04|2013.19
#2018-09-05|2040.28
#2018-09-06|1984.24
#2018-09-07|1987.33
#2018-09-10|1991.59
#2018-09-11|2008.42
#2018-09-12|2017.31
#2018-09-13|2010.42
#2018-09-14|2000.48
#2018-09-17|1981.04
#2018-09-18|2002.33
#2018-09-19|1999.99
#2018-09-20|2009.08
#2018-09-21|2003.63
#2018-09-24|2001.16
#2018-09-25|2009.47
#2018-09-26|2017.85
#2018-09-27|2026.18
#2018-09-28|2020.72
#2018-10-01|2018.37
#2018-10-02|1997.66
#2018-10-03|1990.03
#2018-10-04|1958.88
#2018-10-05|1940.47
#2018-10-08|1940.97
#2018-10-09|1942.41
#2018-10-10|1891.35
#2018-10-11|1855.56
#2018-10-12|1891.68
#2018-10-15|1880.12
#2018-10-16|1915.55
#2018-10-17|1912.26
#2018-10-18|1881.65
#2018-10-19|1871.46
#2018-10-22|1877.85
#2018-10-23|1865.52
#2018-10-24|1818.12
#2018-10-25|1857.85
#2018-10-26|1803.88
#2018-10-29|1780.28
#2018-10-30|1799.62
#2018-10-31|1820.93
#2018-11-01|1858.67
#2018-11-02|1862.30
#2018-11-05|1858.36
#2018-11-06|1866.18
#2018-11-07|1919.98
#2018-11-08|1926.23
#2018-11-09|1901.38
#2018-11-12|1862.69
#2018-11-13|1857.68
#2018-11-14|1838.19
#2018-11-15|1835.02
#2018-11-16|1824.10
#2018-11-19|1786.56
#2018-11-20|1747.15
#2018-11-21|1756.93
#2018-11-22|1759.20
#2018-11-23|1756.16
#2018-11-26|1785.55
#2018-11-27|1794.58
#2018-11-28|1843.03
#2018-11-29|1843.81
#2018-11-30|1845.90
#2018-12-03|1878.53
#2018-12-04|1818.74
#2018-12-05|1815.77
#2018-12-06|1817.55
#2018-12-07|1779.08
#2018-12-10|1772.27
#2018-12-11|1774.57
#2018-12-12|1793.79
#2018-12-13|1787.14
#2018-12-14|1746.34
#2018-12-17|1706.28
#2018-12-18|1714.84
#2018-12-19|1690.10
#2018-12-20|1655.77
#2018-12-21|1614.01
#2018-12-24|1591.05
#2018-12-25|1584.30
#2018-12-26|1658.86
#2018-12-27|1667.41
#2018-12-28|1674.73
#2018-12-31|1692.76
#2019-01-01|1692.77
#2019-01-02|1702.66
#2019-01-03|1687.67
#2019-01-04|1735.17
#2019-01-07|1774.07
#2019-01-08|1791.75
#2019-01-09|1802.66
#2019-01-10|1798.11
#2019-01-11|1797.07
#2019-01-14|1785.61
#2019-01-15|1804.87
#2019-01-16|1806.37
#2019-01-17|1808.47
#2019-01-18|1824.63
#2019-01-21|1823.30
#2019-01-22|1795.46
#2019-01-23|1800.69
#2019-01-24|1804.04
#2019-01-25|1820.71
#2019-01-28|1809.17
#2019-01-29|1796.71
#2019-01-30|1821.47
#2019-01-31|1845.29
#2019-02-01|1817.21
#2019-02-04|1829.58
#2019-02-05|1843.39
#2019-02-06|1832.20
#2019-02-07|1816.44
#2019-02-08|1803.67
#2019-02-11|1804.52
#2019-02-12|1837.45
#2019-02-13|1841.51
#2019-02-14|1837.01
#2019-02-15|1846.76
#2019-02-18|1852.35
#2019-02-19|1863.85
#2019-02-20|1852.18
#2019-02-21|1846.38
#2019-02-22|1854.22
#2019-02-25|1853.45
#2019-02-26|1856.86
#2019-02-27|1857.01
#2019-02-28|1853.43
#2019-03-01|1862.01
#2019-03-04|1856.17
#2019-03-05|1856.28
#2019-03-06|1846.01
#2019-03-07|1819.89
#2019-03-08|1811.11
#2019-03-11|1837.70
#2019-03-12|1843.71
#2019-03-13|1852.81
#2019-03-14|1844.12
#2019-03-15|1856.45
#2019-03-18|1876.96
#2019-03-19|1882.43
#2019-03-20|1888.95
#2019-03-21|1906.15
#2019-03-22|1875.14
#2019-03-25|1877.77
#2019-03-26|1885.92
#2019-03-27|1877.77
#2019-03-28|1881.80
#2019-03-29|1895.45
#2019-04-01|1915.91
#2019-04-02|1902.47
#2019-04-03|1916.77
#2019-04-04|1922.05
#2019-04-05|1930.90
#2019-04-08|1936.12
#2019-04-09|1922.70
#2019-04-10|1933.16
#2019-04-11|1932.71
#2019-04-12|1932.77
#2019-04-15|1941.58
#2019-04-16|1951.30
#2019-04-17|1951.70
#2019-04-18|1948.77
#2019-04-19|1948.66
#2019-04-22|1952.70
#2019-04-23|1970.62
#2019-04-24|1967.27
#2019-04-25|1961.81
#2019-04-26|1972.10
#2019-04-29|1966.96
#2019-04-30|1969.24
#2019-05-01|1958.42
#2019-05-02|1956.89
#2019-05-03|1979.72
#2019-05-06|1971.30
#2019-05-07|1944.75
#2019-05-08|1944.16
#2019-05-09|1931.10
#2019-05-10|1932.94
#2019-05-13|1883.93
#2019-05-14|1893.15
#2019-05-15|1905.88
#2019-05-16|1918.76
#2019-05-17|1906.82
#2019-05-20|1901.86
#2019-05-21|1909.92
#2019-05-22|1901.77
#2019-05-23|1880.94
#2019-05-24|1887.76
#2019-05-27|1889.67
#2019-05-28|1887.18
#2019-05-29|1864.86
#2019-05-30|1870.03
#2019-05-31|1850.05
#2019-06-03|1832.20
#2019-06-04|1863.10
#2019-06-05|1871.42
#2019-06-06|1879.56
#2019-06-07|1904.36
#2019-06-10|1923.94
#2019-06-11|1928.67
#2019-06-12|1928.25
#2019-06-13|1936.37
#2019-06-14|1936.21
#2019-06-17|1944.79
#2019-06-18|1957.13
#2019-06-19|1964.08
#2019-06-20|1977.00
#2019-06-21|1971.08
#2019-06-24|1964.03
#2019-06-25|1946.77
#2019-06-26|1949.41
#2019-06-27|1965.66
#2019-06-28|1966.23
#2019-07-01|1980.61
#2019-07-02|1985.75
#2019-07-03|2000.92
#2019-07-04|2003.66
#2019-07-05|2005.20
#2019-07-08|2006.19
#2019-07-09|2013.38
#2019-07-10|2024.30
#2019-07-11|2031.37
#2019-07-12|2044.61
#2019-07-15|2048.03
#2019-07-16|2042.72
#2019-07-17|2028.10
#2019-07-18|2012.26
#2019-07-19|2004.81
#2019-07-22|2001.99
#2019-07-23|2005.22
#2019-07-24|2015.62
#2019-07-25|2004.99
#2019-07-26|2001.30
#2019-07-29|1994.07
#2019-07-30|1983.83
#2019-07-31|1963.64
#2019-08-01|1949.07
#2019-08-02|1930.26
#2019-08-05|1883.66
#2019-08-06|1898.62
#2019-08-07|1908.37
#2019-08-08|1937.47
#2019-08-09|1920.75
#2019-08-12|1902.26
#2019-08-13|1922.61
#2019-08-14|1875.09
#2019-08-15|1876.40
#2019-08-16|1897.71
#2019-08-19|1920.49
#2019-08-20|1915.81
#2019-08-21|1942.26
#2019-08-22|1942.02
#2019-08-23|1906.25
#2019-08-26|1916.93
#2019-08-27|1915.43
#2019-08-28|1929.09
#2019-08-29|1952.06
#2019-08-30|1949.39
#2019-09-02|1945.87
#2019-09-03|1939.49
#2019-09-04|1956.91
#2019-09-05|1987.55
#2019-09-06|1992.28
#2019-09-09|2000.55
#2019-09-10|1998.10
#2019-09-11|2001.99
#2019-09-12|2007.21
#2019-09-13|2011.12
#2019-09-16|1988.26
#2019-09-17|1996.67
#2019-09-18|1992.71
#2019-09-19|1990.65
#2019-09-20|1976.68
#2019-09-23|1974.39
#2019-09-24|1959.34
#2019-09-25|1966.90
#2019-09-26|1958.45
#2019-09-27|1952.85
#2019-09-30|1961.36
#2019-10-01|1953.67
#2019-10-02|1926.98
#2019-10-03|1931.33
#2019-10-04|1947.47
#2019-10-07|1945.44
#2019-10-08|1928.28
#2019-10-09|1938.92
#2019-10-10|1952.91
#2019-10-11|1978.81
#2019-10-14|1977.47
#2019-10-15|2000.10
#2019-10-16|2009.08
#2019-10-17|2023.32
#2019-10-18|2008.85
#2019-10-21|2017.54
#2019-10-22|2011.83
#2019-10-23|2004.68
#2019-10-24|2007.37
#2019-10-25|2008.64
#2019-10-28|2020.06
#2019-10-29|2006.94
#2019-10-30|2014.44
#2019-10-31|2003.86
#2019-11-01|2018.39
#2019-11-04|2026.97
#2019-11-05|2026.81
#2019-11-06|2030.04
#2019-11-07|2032.19
#2019-11-08|2024.72
#2019-11-11|2020.14
#2019-11-12|2022.39
#2019-11-13|2015.01
#2019-11-14|2021.54
#2019-11-15|2030.25
#2019-11-18|2038.87
#2019-11-19|2024.59
#2019-11-20|2020.25
#2019-11-21|2016.37
#2019-11-22|2023.06
#2019-11-25|2037.84
#2019-11-26|2045.72
#2019-11-27|2057.59
#2019-11-28|2058.56
#2019-11-29|2045.63
#2019-12-02|2034.29
#2019-12-03|2019.13
#2019-12-04|2017.79
#2019-12-05|2012.17
#2019-12-06|2027.52
#2019-12-09|2028.42
#2019-12-10|2019.21
#2019-12-11|2025.16
#2019-12-12|2034.05
#2019-12-13|2038.75
#2019-12-16|2052.26
#2019-12-17|2063.41
#2019-12-18|2061.08
#2019-12-19|2069.97
#2019-12-20|2072.66
#2019-12-23|2069.77
#2019-12-24|2073.37
#2019-12-25|2071.98
#2019-12-26|2094.51
#2019-12-27|2096.03
#2019-12-30|2084.21
#2019-12-31|2083.80
#2020-01-01|2083.80
#2020-01-02|2102.56
#2020-01-03|2089.92
#2020-01-06|2098.38
#2020-01-07|2099.10
#2020-01-08|2097.13
#2020-01-09|2106.44
#2020-01-10|2097.12
#2020-01-13|2102.16
#2020-01-14|2103.31
#2020-01-15|2099.90
#2020-01-16|2112.67
#2020-01-17|2114.87
#2020-01-20|2112.22
#2020-01-21|2117.10
#2020-01-22|2114.27
#2020-01-23|2116.31
#2020-01-24|2099.17
#2020-01-27|2075.78
#2020-01-28|2091.30
#2020-01-29|2087.07
#2020-01-30|2084.47
#2020-01-31|2097.85
#2020-02-03|2100.98
#2020-02-04|2134.43
#2020-02-05|2146.22
#2020-02-06|2152.60
#2020-02-07|2155.15
#2020-02-10|2171.89
#2020-02-11|2184.80
#2020-02-12|2200.40
#2020-02-13|2198.11
#2020-02-14|2192.71
#2020-02-17|2192.29
#2020-02-18|2198.89
#2020-02-19|2204.22
#2020-02-20|2198.04
#2020-02-21|2178.38
#2020-02-24|2114.68
#2020-02-25|2070.71
#2020-02-26|2062.30
#2020-02-27|1987.01
#2020-02-28|1958.39
#2020-03-02|2028.22
#2020-03-03|2001.59
#2020-03-04|2060.32
#2020-03-05|2019.21
#2020-03-06|1995.75
#2020-03-09|1899.92
#2020-03-10|1958.38
#2020-03-11|1880.19
#2020-03-12|1705.29
#2020-03-13|1793.47
#2020-03-16|1632.20
#2020-03-17|1717.63
#2020-03-18|1668.14
#2020-03-19|1696.40
#2020-03-20|1660.09
#2020-03-23|1656.12
#2020-03-24|1743.07
#2020-03-25|1747.94
#2020-03-26|1818.78
#2020-03-27|1783.69
#2020-03-30|1821.30
#2020-03-31|1800.46
#2020-04-01|1754.00
#2020-04-02|1755.98
#2020-04-03|1738.11
#2020-04-06|1835.89
#2020-04-07|1851.69
#2020-04-08|1884.65
#2020-04-09|1902.09
#2020-04-10|1902.77
#2020-04-13|1932.65
#2020-04-14|2005.84
#2020-04-15|1983.96
#2020-04-16|2019.98
#2020-04-17|2046.83
#2020-04-20|2035.29
#2020-04-21|1987.64
#2020-04-22|2014.34
#2020-04-23|2018.03
#2020-04-24|2038.78
#2020-04-27|2057.54
#2020-04-28|2049.02
#2020-04-29|2080.02
#2020-04-30|2085.20
#2020-05-01|2016.10
#2020-05-04|2025.84
#2020-05-05|2038.48
#2020-05-06|2044.87
#2020-05-07|2059.32
#2020-05-08|2091.50
#2020-05-11|2103.04
#2020-05-12|2078.17
#2020-05-13|2062.01
#2020-05-14|2065.21
#2020-05-15|2084.57
#2020-05-18|2124.84
#2020-05-19|2126.26
#2020-05-20|2146.92
#2020-05-21|2140.63
#2020-05-22|2134.63
#2020-05-25|2143.76
#2020-05-26|2165.28
#2020-05-27|2181.15
#2020-05-28|2185.86
#2020-05-29|2207.89
#2020-06-01|2223.65
#2020-06-02|2243.56
#2020-06-03|2265.03
#2020-06-04|2258.13
#2020-06-05|2283.60
#2020-06-08|2300.06
#2020-06-09|2311.75
#2020-06-10|2316.24
#2020-06-11|2235.96
#2020-06-12|2231.27
#2020-06-15|2232.08
#2020-06-16|2284.63
#2020-06-17|2294.03
#2020-06-18|2289.40
#2020-06-19|2294.94
#2020-06-22|2313.77
#2020-06-23|2336.50
#2020-06-24|2300.11
#2020-06-25|2303.13
#2020-06-26|2269.63
#2020-06-29|2283.61
#2020-06-30|2315.03
#2020-07-01|2346.67
#2020-07-02|2359.47
#2020-07-03|2364.26
#2020-07-06|2424.22
#2020-07-07|2405.07
#2020-07-08|2429.65
#2020-07-09|2457.17
#2020-07-10|2471.29
#2020-07-13|2440.78
#2020-07-14|2444.08
#2020-07-15|2449.88
#2020-07-16|2443.59
#2020-07-17|2436.58
#2020-07-20|2498.51
#2020-07-21|2502.13
#2020-07-22|2497.95
#2020-07-23|2461.98
#2020-07-24|2460.46
#2020-07-27|2480.32
#2020-07-28|2463.42
#2020-07-29|2485.30
#2020-07-30|2485.95
#2020-07-31|2506.81
#2020-08-03|2504.43
#2020-08-04|2536.48
#2020-08-05|2562.59
#2020-08-06|2570.26
#2020-08-07|2560.12
#2020-08-10|2563.92
#2020-08-11|2541.81
#2020-08-12|2580.02
#2020-08-13|2581.24
#2020-08-14|2583.84
#2020-08-17|2608.23
#2020-08-18|2646.06
#2020-08-19|2628.91
#2020-08-20|2624.86
#2020-08-21|2630.51
#2020-08-24|2656.45
#2020-08-25|2661.15
#2020-08-26|2698.13
#2020-08-27|2688.47
#2020-08-28|2690.70
#2020-08-31|2692.63
#2020-09-01|2721.58
#2020-09-02|2748.36
#2020-09-03|2665.14
#2020-09-04|2624.36
#2020-09-07|2622.06
#2020-09-08|2565.59
#2020-09-09|2616.51
#2020-09-10|2577.67
#2020-09-11|2570.94
#2020-09-14|2585.34
#2020-09-15|2608.14
#2020-09-16|2589.76
#2020-09-17|2560.90
#2020-09-18|2540.61
#2020-09-21|2519.00
#2020-09-22|2583.92
#2020-09-23|2534.15
#2020-09-24|2524.80
#2020-09-25|2550.15
#2020-09-28|2602.35
#2020-09-29|2594.86
#2020-09-30|2622.81
#2020-10-01|2660.53
#2020-10-02|2628.70
#2020-10-05|2675.44
#2020-10-06|2626.87
#2020-10-07|2684.21
#2020-10-08|2693.77
#2020-10-09|2729.53
#2020-10-12|2790.49
#2020-10-13|2799.43
#2020-10-14|2774.31
#2020-10-15|2749.18
#2020-10-16|2745.89
#2020-10-19|2720.73
#2020-10-20|2732.43
#2020-10-21|2718.77
#2020-10-22|2706.47
#2020-10-23|2717.18
#2020-10-26|2694.07
#2020-10-27|2716.57
#2020-10-28|2663.17
#2020-10-29|2663.50
#2020-10-30|2580.79
#2020-11-02|2595.07
#2020-11-03|2641.83
#2020-11-04|2678.24
#2020-11-05|2753.21
#2020-11-06|2735.76
#2020-11-09|2677.59
#2020-11-10|2638.04
#2020-11-11|2638.80
#2020-11-12|2632.01
#2020-11-13|2653.39
#2020-11-16|2667.10
#2020-11-17|2654.08
#2020-11-18|2639.09
#2020-11-19|2642.96
#2020-11-20|2646.54
#2020-11-23|2671.77
#2020-11-24|2699.64
#2020-11-25|2714.51
#2020-11-26|2719.03
#2020-11-27|2728.43
#2020-11-30|2705.68
#2020-12-01|2724.74
#2020-12-02|2705.44
#2020-12-03|2703.10
#2020-12-04|2700.55
#2020-12-07|2683.98
#2020-12-08|2689.78
#2020-12-09|2681.64
#2020-12-10|2667.45
#2020-12-11|2672.05
#2020-12-14|2676.58
#2020-12-15|2682.86
#2020-12-16|2718.10
#2020-12-17|2741.47
#2020-12-18|2718.47
#2020-12-21|2706.62
#2020-12-22|2700.55
#2020-12-23|2694.10
#2020-12-24|2665.78
#2020-12-25|2666.33
#2020-12-28|2675.05
#2020-12-29|2704.92
#2020-12-30|2718.31
#2020-12-31|2702.61
#2021-01-01|2702.61
#2021-01-04|2671.62
#2021-01-05|2678.46
#2021-01-06|2681.82
#2021-01-07|2681.15
#2021-01-08|2705.54
#2021-01-11|2677.67
#2021-01-12|2697.18
#2021-01-13|2711.50
#2021-01-14|2715.90
#2021-01-15|2710.44
#2021-01-18|2713.16
#2021-01-19|2710.36
#2021-01-20|2792.54
#2021-01-21|2805.30
#2021-01-22|2791.43
#2021-01-25|2801.08
#2021-01-26|2805.10
#2021-01-27|2760.96
#2021-01-28|2756.61
#2021-01-29|2714.23
#2021-02-01|2760.60
#2021-02-02|2798.49
#2021-02-03|2790.39
#2021-02-04|2812.03
#2021-02-05|2822.93
#2021-02-08|2828.53
#2021-02-09|2821.74
#2021-02-10|2820.26
#2021-02-11|2807.40
#2021-02-12|2812.96
#2021-02-15|2819.76
#2021-02-16|2820.84
#2021-02-17|2838.11
#2021-02-18|2827.71
#2021-02-19|2800.52
#2021-02-22|2757.05
#2021-02-23|2742.55
#2021-02-24|2713.61
#2021-02-25|2664.70
#2021-02-26|2649.09
#2021-03-01|2695.33
#2021-03-02|2658.35
#2021-03-03|2620.64
#2021-03-04|2582.30
#2021-03-05|2595.60
#2021-03-08|2586.84
#2021-03-09|2646.02
#2021-03-10|2663.50
#2021-03-11|2695.72
#2021-03-12|2699.06
#2021-03-15|2704.34
#2021-03-16|2706.74
#2021-03-17|2717.11
#2021-03-18|2695.42
#2021-03-19|2726.00
#2021-03-22|2733.66
#2021-03-23|2730.97
#2021-03-24|2699.46
#2021-03-25|2693.11
#2021-03-26|2716.56
#2021-03-29|2716.23
#2021-03-30|2726.49
#2021-03-31|2732.84
#2021-04-01|2771.02
#2021-04-02|2771.97
#2021-04-05|2812.19
#2021-04-06|2813.56
#2021-04-07|2819.67
#2021-04-08|2834.53
#2021-04-09|2856.80
#2021-04-12|2879.29
#2021-04-13|2887.22
#2021-04-14|2878.34
#2021-04-15|2897.11
#2021-04-16|2919.62
#2021-04-19|2900.37
#2021-04-20|2869.92
#2021-04-21|2874.26
#2021-04-22|2854.47
#2021-04-23|2876.66
#2021-04-26|2888.48
#2021-04-27|2897.45
#2021-04-28|2915.58
#2021-04-29|2932.07
#2021-04-30|2911.21
#2021-05-03|2904.03
#2021-05-04|2877.96
#2021-05-05|2857.83
#2021-05-06|2884.59
#2021-05-07|2891.83
#2021-05-10|2855.44
#2021-05-11|2823.62
#2021-05-12|2775.76
#2021-05-13|2785.98
#2021-05-14|2812.51
#2021-05-17|2821.29
#2021-05-18|2813.85
#2021-05-19|2800.03
#2021-05-20|2809.33
#2021-05-21|2798.78
#2021-05-24|2805.56
#2021-05-25|2818.16
#2021-05-26|2832.20
#2021-05-27|2825.66
#2021-05-28|2820.09
#2021-05-31|2826.13
#2021-06-01|2836.37
#2021-06-02|2836.60
#2021-06-03|2807.12
#2021-06-04|2815.42
#2021-06-07|2814.35
#2021-06-08|2838.45
#2021-06-09|2827.06
#2021-06-10|2843.13
#2021-06-11|2848.49
#2021-06-14|2856.94
#2021-06-15|2852.21
#2021-06-16|2846.96
#2021-06-17|2866.15
#2021-06-18|2855.94
#2021-06-21|2858.32
#2021-06-22|2889.95
#2021-06-23|2896.67
#2021-06-24|2892.62
#2021-06-25|2897.99
#2021-06-28|2921.70
#2021-06-29|2923.93
#2021-06-30|2925.66
#2021-07-01|2927.21
#2021-07-02|2944.20
#2021-07-05|2935.18
#2021-07-06|2978.28
#2021-07-07|2981.46
#2021-07-08|2964.26
#2021-07-09|2975.39
#2021-07-12|2980.92
#2021-07-13|2972.71
#2021-07-14|2979.21
#2021-07-15|2967.58
#2021-07-16|2941.16
#2021-07-19|2906.57
#2021-07-20|2931.86
#2021-07-21|2945.88
#2021-07-22|2974.05
#2021-07-23|2993.20
#2021-07-26|2982.73
#2021-07-27|2927.74
#2021-07-28|2929.72
#2021-07-29|2955.48
#2021-07-30|2856.99
#2021-08-02|2864.34
#2021-08-03|2890.19
#2021-08-04|2873.79
#2021-08-05|2891.73
#2021-08-06|2877.34
#2021-08-09|2868.08
#2021-08-10|2889.38
#2021-08-11|2892.65
#2021-08-12|2885.20
#2021-08-13|2871.07
#2021-08-16|2868.70
#2021-08-17|2803.39
#2021-08-18|2797.05
#2021-08-19|2778.39
#2021-08-20|2793.05
#2021-08-23|2807.44
#2021-08-24|2847.86
#2021-08-25|2847.19
#2021-08-26|2832.04
#2021-08-27|2832.97
#2021-08-30|2862.36
#2021-08-31|2885.58
#2021-09-01|2889.17
#2021-09-02|2894.87
#2021-09-03|2892.84
#2021-09-06|2899.58
#2021-09-07|2901.53
#2021-09-08|2910.74
#2021-09-09|2880.81
#2021-09-10|2886.49
#2021-09-13|2871.38
#2021-09-14|2861.28
#2021-09-15|2862.33
#2021-09-16|2873.95
#2021-09-17|2872.04
#2021-09-20|2810.86
#2021-09-21|2807.31
#2021-09-22|2828.11
#2021-09-23|2844.65
#2021-09-24|2843.10
#2021-09-27|2837.92
#2021-09-28|2793.10
#2021-09-29|2790.69
#2021-09-30|2744.09
#2021-10-01|2739.38
#2021-10-04|2689.15
#2021-10-05|2698.65
#2021-10-06|2707.69
#2021-10-07|2757.88
#2021-10-08|2761.75
#2021-10-11|2764.84
#2021-10-12|2753.79
#2021-10-13|2772.35
#2021-10-14|2799.05
#2021-10-15|2847.95
#2021-10-18|2877.27
#2021-10-19|2887.63
#2021-10-20|2901.37
#2021-10-21|2918.64
#2021-10-22|2895.07
#2021-10-25|2903.44
#2021-10-26|2908.30
#2021-10-27|2897.47
#2021-10-28|2921.14
#2021-10-29|2896.45
#2021-11-01|2882.17
#2021-11-02|2889.94
#2021-11-03|2922.62
#2021-11-04|2975.99
#2021-11-05|2975.81
#2021-11-08|2953.97
#2021-11-09|2987.20
#2021-11-10|2953.02
#2021-11-11|2952.30
#2021-11-12|2982.95
#2021-11-15|2994.32
#2021-11-16|3021.91
#2021-11-17|3012.99
#2021-11-18|3052.62
#2021-11-19|3016.59
#2021-11-22|2983.04
#2021-11-23|2978.05
#2021-11-24|2974.25
#2021-11-25|2981.27
#2021-11-26|2915.27
#2021-11-29|2937.31
#2021-11-30|2881.00
#2021-12-01|2847.08
#2021-12-02|2852.41
#2021-12-03|2827.42
#2021-12-06|2839.80
#2021-12-07|2917.88
#2021-12-08|2898.84
#2021-12-09|2884.81
#2021-12-10|2884.32
#2021-12-13|2845.95
#2021-12-14|2827.83
#2021-12-15|2868.88
#2021-12-16|2820.15
#2021-12-17|2802.62
#2021-12-20|2763.37
#2021-12-21|2796.76
#2021-12-22|2812.64
#2021-12-23|2813.06
#2021-12-24|2812.70
#2021-12-27|2821.36
#2021-12-28|2833.32
#2021-12-29|2832.99
#2021-12-30|2830.12
#2021-12-31|2844.57
#2022-01-03|2848.40
#2022-01-04|2838.24
#2022-01-05|2789.35
#2022-01-06|2791.43
#2022-01-07|2781.93
#2022-01-10|2750.56
#2022-01-11|2776.13
#2022-01-12|2799.81
#2022-01-13|2763.63
#2022-01-14|2731.94
#2022-01-17|2731.49
#2022-01-18|2684.08
#2022-01-19|2661.41
#2022-01-20|2625.43
#2022-01-21|2554.37
#2022-01-24|2576.39
#2022-01-25|2524.81
#2022-01-26|2510.54
#2022-01-27|2487.99
#2022-01-28|2542.32
#2022-01-31|2606.59
#2022-02-01|2628.82
#2022-02-02|2630.37
#2022-02-03|2538.87
#2022-02-04|2649.63
#2022-02-07|2636.16
#2022-02-08|2663.74
#2022-02-09|2697.76
#2022-02-10|2671.02
#2022-02-11|2619.06
#2022-02-14|2613.04
#2022-02-15|2637.05
#2022-02-16|2648.75
#2022-02-17|2618.54
#2022-02-18|2595.40
#2022-02-21|2584.21
#2022-02-22|2512.88
#2022-02-23|2462.31
#2022-02-24|2489.91
#2022-02-25|2537.54
#2022-02-28|2536.37
#2022-03-01|2523.59
#2022-03-02|2548.29
#2022-03-03|2520.77
#2022-03-04|2474.89
#2022-03-07|2388.53
#2022-03-08|2371.45
#2022-03-09|2415.91
#2022-03-10|2463.71
#2022-03-11|2426.59
#2022-03-14|2383.62
#2022-03-15|2418.44
#2022-03-16|2516.80
#2022-03-17|2587.01
#2022-03-18|2615.18
#2022-03-21|2594.66
#2022-03-22|2643.27
#2022-03-23|2625.36
#2022-03-24|2620.42
#2022-03-25|2607.35
#2022-03-28|2648.42
#2022-03-29|2686.10
#2022-03-30|2649.97
#2022-03-31|2598.57
#2022-04-01|2597.79
#2022-04-04|2649.89
#2022-04-05|2620.68
#2022-04-06|2571.40
#2022-04-07|2577.75
#2022-04-08|2565.67
#2022-04-11|2521.47
#2022-04-12|2519.28
#2022-04-13|2565.21
#2022-04-14|2529.49
#2022-04-15|2530.09
#2022-04-18|2525.99
#2022-04-19|2577.70
#2022-04-20|2569.37
#2022-04-21|2510.73
#2022-04-22|2441.86
#2022-04-25|2448.69
#2022-04-26|2392.36
#2022-04-27|2379.07
#2022-04-28|2442.07
#2022-04-29|2307.58
#2022-05-02|2321.20
#2022-05-03|2313.17
#2022-05-04|2343.46
#2022-05-05|2236.90
#2022-05-06|2193.41
#2022-05-09|2144.55
#2022-05-10|2120.36
#2022-05-11|2076.88
#2022-05-12|2090.02
#2022-05-13|2155.65
#2022-05-16|2144.65
#2022-05-17|2173.39
#2022-05-18|2034.77
#2022-05-19|2017.62
#2022-05-20|2009.24
#2022-05-23|2018.75
#2022-05-24|1989.54
#2022-05-25|2026.51
#2022-05-26|2098.81
#2022-05-27|2163.62
#2022-05-30|2177.69
#2022-05-31|2193.31
#2022-06-01|2180.39
#2022-06-02|2228.91
#2022-06-03|2199.64
#2022-06-06|2224.22
#2022-06-07|2210.08
#2022-06-08|2210.09
#2022-06-09|2176.86
#2022-06-10|2106.08
#2022-06-13|2021.35
#2022-06-14|2002.31
#2022-06-15|2050.28
#2022-06-16|1997.06
#2022-06-17|2013.24
#2022-06-20|2014.55
#2022-06-21|2047.52
#2022-06-22|2034.54
#2022-06-23|2087.78
#2022-06-24|2150.18
#2022-06-27|2139.59
#2022-06-28|2069.13
#2022-06-29|2068.86
#2022-06-30|2041.33
#2022-07-01|2070.98
#2022-07-04|2077.41
#2022-07-05|2118.14
#2022-07-06|2124.38
#2022-07-07|2155.16
#2022-07-08|2156.42
#2022-07-11|2111.71
#2022-07-12|2082.29
#2022-07-13|2096.87
#2022-07-14|2105.94
#2022-07-15|2132.25
#2022-07-18|2141.38
#2022-07-19|2184.54
#2022-07-20|2228.96
#2022-07-21|2247.81
#2022-07-22|2236.80
#2022-07-25|2219.79
#2022-07-26|2145.17
#2022-07-27|2193.07
#2022-07-28|2219.38
#2022-07-29|2297.60
#2022-08-01|2312.33
#2022-08-02|2284.75
#2022-08-03|2334.90
#2022-08-04|2360.45
#2022-08-05|2349.92
#2022-08-08|2348.44
#2022-08-09|2319.96
#2022-08-10|2368.47
#2022-08-11|2365.37
#2022-08-12|2400.74
#2022-08-15|2403.26
#2022-08-16|2443.80
#2022-08-17|2423.24
#2022-08-18|2416.16
#2022-08-19|2368.59
#2022-08-22|2310.40
#2022-08-23|2307.11
#2022-08-24|2305.33
#2022-08-25|2350.02
#2022-08-26|2271.87
#2022-08-29|2258.91
#2022-08-30|2244.91
#2022-08-31|2219.88
#2022-09-01|2232.40
#2022-09-02|2223.28
#2022-09-05|2216.66
#2022-09-06|2198.83
#2022-09-07|2245.93
#2022-09-08|2258.10
#2022-09-09|2298.09
#2022-09-12|2329.47
#2022-09-13|2213.75
#2022-09-14|2208.83
#2022-09-15|2187.62
#2022-09-16|2170.13
#2022-09-19|2180.32
#2022-09-20|2152.15
#2022-09-21|2112.80
#2022-09-22|2086.01
#2022-09-23|2041.25
#2022-09-26|2043.53
#2022-09-27|2042.23
#2022-09-28|2084.41
#2022-09-29|2048.93
#2022-09-30|2026.47
#2022-10-03|2066.60
#2022-10-04|2127.76
#2022-10-05|2136.70
#2022-10-06|2126.81
#2022-10-07|2062.58
#2022-10-10|2048.11
#2022-10-11|2038.51
#2022-10-12|2033.45
#2022-10-13|2033.79
#2022-10-14|1978.91
#2022-10-17|2040.71
#2022-10-18|2078.69
#2022-10-19|2042.73
#2022-10-20|2025.77
#2022-10-21|2070.18
#2022-10-24|2083.08
#2022-10-25|2117.71
#2022-10-26|2089.93
#2022-10-27|2072.44
#2022-10-28|2034.98
#2022-10-31|2018.79
#2022-11-01|1995.32
#2022-11-02|1942.51
#2022-11-03|1909.00
#2022-11-04|1939.98
#2022-11-07|1954.34
#2022-11-08|1953.55
#2022-11-09|1904.05
#2022-11-10|2027.79
#2022-11-11|2088.65
#2022-11-14|2059.42
#2022-11-15|2107.90
#2022-11-16|2087.43
#2022-11-17|2063.33
#2022-11-18|2074.19
#2022-11-21|2057.70
#2022-11-22|2075.08
#2022-11-23|2088.91
#2022-11-24|2093.08
#2022-11-25|2089.54
#2022-11-28|2076.70
#2022-11-29|2078.40
#2022-11-30|2124.09
#2022-12-01|2119.28
#2022-12-02|2111.42
#2022-12-05|2086.95
#2022-12-06|2050.51
#2022-12-07|2044.23
#2022-12-08|2069.30
#2022-12-09|2053.43
#2022-12-12|2065.18
#2022-12-13|2086.79
#2022-12-14|2082.96
#2022-12-15|2029.41
#2022-12-16|2013.92
#2022-12-19|1986.45
#2022-12-20|1981.06
#2022-12-21|2006.04
#2022-12-22|1985.57
#2022-12-23|2000.91
#2022-12-26|2001.67
#2022-12-27|1990.82
#2022-12-28|1974.38
#2022-12-29|1994.58
#2022-12-30|1990.01
#2023-01-02|1990.88
#2023-01-03|2007.20
#2023-01-04|2030.05
#2023-01-05|2018.50
#2023-01-06|2069.43
#2023-01-09|2085.49
#2023-01-10|2106.20
#2023-01-11|2160.17
#2023-01-12|2158.57
#2023-01-13|2186.77
#2023-01-16|2186.47
#2023-01-17|2168.61
#2023-01-18|2150.03
#2023-01-19|2108.90
#2023-01-20|2154.96
#2023-01-23|2170.51
#2023-01-24|2168.28
#2023-01-25|2176.93
#2023-01-26|2194.05
#2023-01-27|2219.30
#2023-01-30|2189.74
#2023-01-31|2221.91
#2023-02-01|2258.08
#2023-02-02|2323.26
#2023-02-03|2237.17
#2023-02-06|2213.70
#2023-02-07|2210.64
#2023-02-08|2182.99
#2023-02-09|2175.31
#2023-02-10|2160.31
#2023-02-13|2189.55
#2023-02-14|2183.73
#2023-02-15|2198.66
#2023-02-16|2177.78
#2023-02-17|2168.61
#2023-02-20|2169.10
#2023-02-21|2105.00
#2023-02-22|2101.00
#2023-02-23|2100.59
#2023-02-24|2067.76
#2023-02-27|2069.67
#2023-02-28|2066.54
#2023-03-01|2045.68
#2023-03-02|2044.70
#2023-03-03|2075.17
#2023-03-06|2071.51
#2023-03-07|2058.04
#2023-03-08|2056.13
#2023-03-09|2031.77
#2023-03-10|2000.07
#2023-03-13|2010.14
#2023-03-14|2019.81
#2023-03-15|2030.78
#2023-03-16|2054.80
#2023-03-17|2044.74
#2023-03-20|2038.88
#2023-03-21|2064.72
#2023-03-22|2043.50
#2023-03-23|2049.90
#2023-03-24|2046.89
#2023-03-27|2049.89
#2023-03-28|2047.45
#2023-03-29|2089.97
#2023-03-30|2114.22
#2023-03-31|2153.58
#2023-04-03|2156.28
#2023-04-04|2154.39
#2023-04-05|2124.72
#2023-04-06|2128.45
#2023-04-07|2127.48
#2023-04-10|2136.79
#2023-04-11|2135.48
#2023-04-12|2102.93
#2023-04-13|2137.78
#2023-04-14|2139.05
#2023-04-17|2146.01
#2023-04-18|2151.28
#2023-04-19|2155.30
#2023-04-20|2159.39
#2023-04-21|2173.83
#2023-04-24|2173.68
#2023-04-25|2124.51
#2023-04-26|2127.64
#2023-04-27|2167.76
#2023-04-28|2148.54
#2023-05-01|2121.46
#2023-05-02|2126.38
#2023-05-03|2117.48
#2023-05-04|2110.65
#2023-05-05|2140.26
#2023-05-08|2141.65
#2023-05-09|2145.39
#2023-05-10|2164.85
#2023-05-11|2180.39
#2023-05-12|2177.40
#2023-05-15|2181.11
#2023-05-16|2178.19
#2023-05-17|2205.77
#2023-05-18|2232.17
#2023-05-19|2198.12
#2023-05-22|2185.75
#2023-05-23|2175.91
#2023-05-24|2170.91
#2023-05-25|2140.74
#2023-05-26|2184.69
#2023-05-29|2182.87
#2023-05-30|2190.91
#2023-05-31|2163.61
#2023-06-01|2179.39
#2023-06-02|2221.20
#2023-06-05|2226.79
#2023-06-06|2241.13
#2023-06-07|2216.84
#2023-06-08|2238.96
#2023-06-09|2232.94
#2023-06-12|2262.77
#2023-06-13|2278.09
#2023-06-14|2280.13
#2023-06-15|2304.14
#2023-06-16|2289.44
#2023-06-19|2284.35
#2023-06-20|2277.75
#2023-06-21|2265.64
#2023-06-22|2301.03
#2023-06-23|2289.16
#2023-06-26|2281.37
#2023-06-27|2311.05
#2023-06-28|2305.14
#2023-06-29|2296.15
#2023-06-30|2323.45
#2023-07-03|2331.89
#2023-07-04|2333.66
#2023-07-05|2328.91
#2023-07-06|2291.64
#2023-07-07|2298.75
#2023-07-10|2304.46
#2023-07-11|2331.16
#2023-07-12|2360.47
#2023-07-13|2386.03
#2023-07-14|2389.08
#2023-07-17|2382.96
#2023-07-18|2376.05
#2023-07-19|2398.30
#2023-07-20|2362.67
#2023-07-21|2366.05
#2023-07-24|2363.45
#2023-07-25|2375.70
#2023-07-26|2375.77
#2023-07-27|2376.08
#2023-07-28|2408.50
#2023-07-31|2424.20
#2023-08-01|2403.49
#2023-08-02|2359.48
#2023-08-03|2361.16
#2023-08-04|2426.37
#2023-08-07|2450.18
#2023-08-08|2423.72
#2023-08-09|2413.51
#2023-08-10|2423.54
#2023-08-11|2424.64
#2023-08-14|2431.55
#2023-08-15|2406.36
#2023-08-16|2387.40
#2023-08-17|2360.71
#2023-08-18|2353.49
#2023-08-21|2354.14
#2023-08-22|2348.08
#2023-08-23|2365.67
#2023-08-24|2329.45
#2023-08-25|2333.12
#2023-08-28|2345.10
#2023-08-29|2376.68
#2023-08-30|2384.38
#2023-08-31|2401.70
#2023-09-01|2402.27
#2023-09-04|2408.52
#2023-09-05|2389.17
#2023-09-06|2372.88
#2023-09-07|2388.46
#2023-09-08|2390.11
#2023-09-11|2419.67
#2023-09-12|2402.12
#2023-09-13|2423.11
#2023-09-14|2435.71
#2023-09-15|2389.40
#2023-09-18|2374.22
#2023-09-19|2355.36
#2023-09-20|2338.04
#2023-09-21|2276.77
#2023-09-22|2279.47
#2023-09-25|2290.01
#2023-09-26|2241.79
#2023-09-27|2243.22
#2023-09-28|2247.07
#2023-09-29|2255.55
#2023-10-02|2263.08
#2023-10-03|2208.57
#2023-10-04|2223.28
#2023-10-05|2213.14
#2023-10-06|2225.70
#2023-10-09|2228.99
#2023-10-10|2255.75
#2023-10-11|2274.19
#2023-10-12|2268.11
#2023-10-13|2242.67
#2023-10-16|2273.03
#2023-10-17|2273.78
#2023-10-18|2238.60
#2023-10-19|2218.03
#2023-10-20|2186.22
#2023-10-23|2191.67
#2023-10-24|2203.79
#2023-10-25|2158.46
#2023-10-26|2142.12
#2023-10-27|2192.21
#2023-10-30|2237.23
#2023-10-31|2241.40
#2023-11-01|2271.40
#2023-11-02|2299.02
#2023-11-03|2321.22
#2023-11-06|2333.97
#2023-11-07|2351.04
#2023-11-08|2341.56
#2023-11-09|2321.32
#2023-11-10|2345.84
#2023-11-13|2340.10
#2023-11-14|2392.62
#2023-11-15|2403.98
#2023-11-16|2367.49
#2023-11-17|2375.83
#2023-11-20|2391.75
#2023-11-21|2379.32
#2023-11-22|2402.85
#2023-11-23|2404.45
#2023-11-24|2408.09
#2023-11-27|2413.53
#2023-11-28|2413.88
#2023-11-29|2401.67
#2023-11-30|2403.46
#2023-12-01|2424.78
#2023-12-04|2417.86
#2023-12-05|2424.59
#2023-12-06|2416.33
#2023-12-07|2427.68
#2023-12-08|2429.34
#2023-12-11|2428.36
#2023-12-12|2444.81
#2023-12-13|2476.95
#2023-12-14|2482.71
#2023-12-15|2511.67
#2023-12-18|2542.06
#2023-12-19|2550.67
#2023-12-20|2526.80
#2023-12-21|2546.58
#2023-12-22|2545.67
#2023-12-25|2546.12
#2023-12-26|2549.23
#2023-12-27|2560.97
#2023-12-28|2566.44
#2023-12-29|2553.59
#2024-01-01|2553.59
#2024-01-02|2530.28
#2024-01-03|2492.06
#2024-01-04|2468.11
#2024-01-05|2471.34
#2024-01-08|2507.21
#2024-01-09|2520.33
#2024-01-10|2549.68
#2024-01-11|2560.28
#2024-01-12|2561.83
#2024-01-15|2559.72
#2024-01-16|2546.33
#2024-01-17|2520.90
#2024-01-18|2541.91
#2024-01-19|2558.52
#2024-01-22|2555.66
#2024-01-23|2558.47
#2024-01-24|2564.80
#2024-01-25|2581.44
#2024-01-26|2593.73
#2024-01-29|2615.53
#2024-01-30|2603.29
#2024-01-31|2562.13
#2024-02-01|2613.43
#2024-02-02|2693.98
#2024-02-05|2672.58
#2024-02-06|2682.91
#2024-02-07|2700.73
#2024-02-08|2692.00
#2024-02-09|2722.41
#2024-02-12|2719.93
#2024-02-13|2676.70
#2024-02-14|2703.24
#2024-02-15|2708.33
#2024-02-16|2714.18
#2024-02-19|2712.41
#2024-02-20|2703.01
#2024-02-21|2714.09
#2024-02-22|2773.34
#2024-02-23|2783.28
#2024-02-26|2786.40
#2024-02-27|2795.89
#2024-02-28|2792.71
#2024-02-29|2813.07
#2024-03-01|2832.84
#2024-03-04|2824.10
#2024-03-05|2802.59
#2024-03-06|2811.42
#2024-03-07|2837.34
#2024-03-08|2806.90
#2024-03-11|2782.90
#2024-03-12|2827.41
#2024-03-13|2841.48
#2024-03-14|2846.91
#2024-03-15|2810.30
#2024-03-18|2813.49
#2024-03-19|2832.02
#2024-03-20|2861.52
#2024-03-21|2883.14
#2024-03-22|2870.35
#2024-03-25|2862.34
#2024-03-26|2851.31
#2024-03-27|2874.31
#2024-03-28|2880.74
#2024-03-29|2881.96
#2024-04-01|2864.62
#2024-04-02|2844.26
#2024-04-03|2840.16
#2024-04-04|2817.04
#2024-04-05|2852.19
#2024-04-08|2857.53
#2024-04-09|2863.71
#2024-04-10|2856.98
#2024-04-11|2873.64
#2024-04-12|2833.15
#2024-04-15|2798.89
#2024-04-16|2782.15
#2024-04-17|2766.65
#2024-04-18|2752.42
#2024-04-19|2722.68
#2024-04-22|2752.57
#2024-04-23|2780.64
#2024-04-24|2764.11
#2024-04-25|2741.24
#2024-04-26|2791.05
#2024-04-29|2798.90
#2024-04-30|2743.06
#2024-05-01|2758.42
#2024-05-02|2815.50
#2024-05-03|2850.57
#2024-05-06|2876.54
#2024-05-07|2883.40
#2024-05-08|2864.88
#2024-05-09|2893.43
#2024-05-10|2883.98
#2024-05-13|2878.38
#2024-05-14|2887.59
#2024-05-15|2890.07
#2024-05-16|2880.06
#2024-05-17|2898.34
#2024-05-20|2879.09
#2024-05-21|2873.90
#2024-05-22|2857.83
#2024-05-23|2827.20
#2024-05-24|2832.91
#2024-05-27|2837.44
#2024-05-28|2845.95
#2024-05-29|2829.99
#2024-05-30|2824.59
#2024-05-31|2820.27
#2024-06-03|2834.58
#2024-06-04|2841.93
#2024-06-05|2865.26
#2024-06-06|2891.86
#2024-06-07|2875.05
#2024-06-10|2899.82
#2024-06-11|2902.12
#2024-06-12|2908.36
#2024-06-13|2888.97
#2024-06-14|2880.02
#2024-06-17|2897.41
#2024-06-18|2896.54
#2024-06-19|2901.16
#2024-06-20|2918.31
#2024-06-21|2932.56
#2024-06-24|2912.92
#2024-06-25|2898.73
#2024-06-26|2946.45
#2024-06-27|2966.54
#2024-06-28|2936.33
#2024-07-01|2944.07
#2024-07-02|2966.92
#2024-07-03|2957.25
#2024-07-04|2959.69
#2024-07-05|2990.70
#2024-07-08|2991.37
#2024-07-09|2991.65
#2024-07-10|3008.73
#2024-07-11|2997.13
#2024-07-12|3009.39
#2024-07-15|2989.49
#2024-07-16|3009.72
#2024-07-17|2977.43
#2024-07-18|2933.36
#2024-07-19|2917.81
#2024-07-22|2922.79
#2024-07-23|2944.90
#2024-07-24|2884.38
#2024-07-25|2871.49
#2024-07-26|2903.00
#2024-07-29|2915.06
#2024-07-30|2906.34
#2024-07-31|2958.46
#2024-08-01|2924.70
#2024-08-02|2797.79
#2024-08-05|2714.70
#2024-08-06|2740.70
#2024-08-07|2726.32
#2024-08-08|2774.47
#2024-08-09|2793.56
#2024-08-12|2795.17
#2024-08-13|2829.25
#2024-08-14|2833.10
#2024-08-15|2913.43
#2024-08-16|2927.94
#2024-08-19|2945.60
#2024-08-20|2955.17
#2024-08-21|2983.31
#2024-08-22|2951.10
#2024-08-23|2981.72
#2024-08-26|2979.81
#2024-08-27|2961.19
#2024-08-28|2931.59
#2024-08-29|2925.92
#2024-08-30|2974.58
#2024-09-02|2969.38
#2024-09-03|2943.06
#2024-09-04|2923.48
#2024-09-05|2943.12
#2024-09-06|2891.41
#2024-09-09|2926.51
#2024-09-10|2963.53
#2024-09-11|2999.03
#2024-09-12|3039.83
#2024-09-13|3055.71
#2024-09-16|3047.03
#2024-09-17|3054.56
#2024-09-18|3052.41
#2024-09-19|3092.61
#2024-09-20|3109.42
#2024-09-23|3135.07
#2024-09-24|3153.69
#2024-09-25|3141.82
#2024-09-26|3150.59
#2024-09-27|3142.03
#2024-09-30|3150.07
#2024-10-01|3138.32
#2024-10-02|3135.06
#2024-10-03|3101.03
#2024-10-04|3143.61
#2024-10-07|3095.14
#2024-10-08|3102.71
#2024-10-09|3127.09
#2024-10-10|3128.79
#2024-10-11|3154.24
#2024-10-14|3151.81
#2024-10-15|3152.46
#2024-10-16|3147.53
#2024-10-17|3142.83
#2024-10-18|3159.39
#2024-10-21|3136.20
#2024-10-22|3131.84
#2024-10-23|3098.72
#2024-10-24|3102.05
#2024-10-25|3103.10
#2024-10-28|3115.80
#2024-10-29|3116.72
#2024-10-30|3117.34
#2024-10-31|3072.61
#2024-11-01|3146.24
#2024-11-04|3146.87
#2024-11-05|3191.17
#2024-11-06|3223.65
#2024-11-07|3266.22
#2024-11-08|3269.39
#2024-11-11|3257.54
#2024-11-12|3258.83
#2024-11-13|3299.31
#2024-11-14|3265.84
#2024-11-15|3199.62
#2024-11-18|3201.46
#2024-11-19|3219.98
#2024-11-20|3192.32
#2024-11-21|3188.11
#2024-11-22|3201.85
#2024-11-25|3254.82
#2024-11-26|3304.44
#2024-11-27|3298.31
#2024-11-28|3295.49
#2024-11-29|3318.94
#2024-12-02|3343.18
#2024-12-03|3371.33
#2024-12-04|3408.17
#2024-12-05|3416.95
#2024-12-06|3476.80
#2024-12-09|3468.60
#2024-12-10|3457.19
#2024-12-11|3490.58
#2024-12-12|3470.34
#2024-12-13|3454.89
#2024-12-16|3482.06
#2024-12-17|3461.55
#2024-12-18|3356.18
#2024-12-19|3351.44
#2024-12-20|3364.69
#2024-12-23|3359.60
#2024-12-24|3406.64
#2024-12-25|3406.70
#2024-12-26|3398.54
#2024-12-27|3362.59
#2024-12-30|3324.16
#2024-12-31|3309.34
#2025-01-01|3309.34
#2025-01-02|3308.85
#2025-01-03|3341.04
#2025-01-06|3370.55
#2025-01-07|3324.50
#2025-01-08|3328.33
#2025-01-09|3327.22
#2025-01-10|3303.45
#2025-01-13|3282.03
#2025-01-14|3276.17
#2025-01-15|3333.42
#2025-01-16|3322.48
#2025-01-17|3370.64
#2025-01-20|3382.15
#2025-01-21|3437.68
#2025-01-22|3449.77
#2025-01-23|3462.22
#2025-01-24|3469.71
#2025-01-27|3506.97
#2025-01-28|3520.24
#2025-01-29|3512.88
#2025-01-30|3516.85
#2025-01-31|3522.54
#2025-02-03|3524.42
#2025-02-04|3580.46
#2025-02-05|3559.18
#2025-02-06|3583.41
#2025-02-07|3499.12
#2025-02-10|3552.56
#2025-02-11|3548.55
#2025-02-12|3531.43
#2025-02-13|3566.79
#2025-02-14|3564.33
#2025-02-17|3560.90
#2025-02-18|3543.29
#2025-02-19|3526.34
#2025-02-20|3464.44
#2025-02-21|3422.65
#2025-02-24|3388.58
#2025-02-25|3408.31
#2025-02-26|3422.44
#2025-02-27|3372.59
#2025-02-28|3401.61
#2025-03-03|3343.38
#2025-03-04|3302.00
#2025-03-05|3356.07
#2025-03-06|3312.79
#2025-03-07|3267.55
#2025-03-10|3196.61
#2025-03-11|3184.52
#2025-03-12|3178.28
#2025-03-13|3102.52
#2025-03-14|3156.02
#2025-03-17|3164.86
#2025-03-18|3140.67
#2025-03-19|3169.87
#2025-03-20|3150.91
#2025-03-21|3151.26
#2025-03-24|3235.49
#2025-03-25|3232.08
#2025-03-26|3209.37
#2025-03-27|3223.31
#2025-03-28|3148.06
#2025-03-31|3148.39
#2025-04-01|3176.59
#2025-04-02|3223.41
#2025-04-03|3051.27
#2025-04-04|2960.39
#2025-04-07|2904.34
#2025-04-08|2868.24
#2025-04-09|3089.21
#2025-04-10|3040.45
#2025-04-11|3076.55
#2025-04-14|3094.44
#2025-04-15|3072.95
#2025-04-16|3003.34
#2025-04-17|3029.17
#2025-04-18|3031.92
#2025-04-21|2973.53
#2025-04-22|3044.71
#2025-04-23|3103.82
#2025-04-24|3144.28
#2025-04-25|3159.35
#2025-04-28|3160.51
#2025-04-29|3171.08
#2025-04-30|3162.92
#2025-05-01|3194.52
#2025-05-02|3228.66
#2025-05-05|3204.09
#2025-05-06|3191.96
#2025-05-07|3216.40
#2025-05-08|3234.85
#2025-05-09|3241.29
#2025-05-12|3382.90
#2025-05-13|3384.07
#2025-05-14|3384.86
#2025-05-15|3365.79
#2025-05-16|3376.57
#2025-05-19|3380.03
#2025-05-20|3367.45
#2025-05-21|3327.99
#2025-05-22|3323.99
#2025-05-23|3299.24
#2025-05-26|3296.76
#2025-05-27|3352.40
#2025-05-28|3328.59
#2025-05-29|3338.73
#2025-05-30|3342.20
#2025-06-02|3364.64
#2025-06-03|3370.60
#2025-06-04|3379.38
#2025-06-05|3374.30
#2025-06-06|3406.05
#2025-06-09|3428.25
#2025-06-10|3437.02
#2025-06-11|3392.05
#2025-06-12|3383.50
#2025-06-13|3345.48
#2025-06-16|3374.62
#2025-06-17|3353.61
#2025-06-18|3335.60
#2025-06-19|3325.76
#2025-06-20|3320.03
#2025-06-23|3334.74
#2025-06-24|3375.15
#2025-06-25|3361.65
#2025-06-26|3393.29
#2025-06-27|3449.31
#2025-06-30|3426.41
#2025-07-01|3449.73
#2025-07-02|3442.85
#2025-07-03|3465.65
#2025-07-04|3461.84
#2025-07-07|3460.79
#2025-07-08|3425.18
#2025-07-09|3443.98
#2025-07-10|3437.25
#2025-07-11|3443.10
#2025-07-14|3457.81
#2025-07-15|3446.21
#2025-07-16|3419.13
#2025-07-17|3428.99
#2025-07-18|3453.11
#2025-07-21|3487.21
#2025-07-22|3489.68
#2025-07-23|3512.23
#2025-07-24|3532.78
#2025-07-25|3525.93
#2025-07-28|3537.95
#2025-07-29|3526.15
#2025-07-30|3502.36
#2025-07-31|3519.18
#2025-08-01|3407.65
#2025-08-04|3409.57
#2025-08-05|3426.72
#2025-08-06|3514.70
#2025-08-07|3525.68
#2025-08-08|3522.21
#2025-08-11|3515.39
#2025-08-12|3529.69
#2025-08-13|3573.78
#2025-08-14|3593.57
#2025-08-15|3585.91
#2025-08-18|3596.60
#2025-08-19|3590.29
#2025-08-20|3568.09
#2025-08-21|3524.28
#2025-08-22|3588.45
#2025-08-25|3577.91
#2025-08-26|3575.70
#2025-08-27|3582.24
#2025-08-28|3585.53
#2025-08-29|3564.09
#2025-09-01|3598.91
#2025-09-02|3568.41
#2025-09-03|3585.89
#2025-09-04|3662.78
#2025-09-05|3658.40
#2025-09-08|3703.21
#2025-09-09|3720.74
#2025-09-10|3656.75
#2025-09-11|3680.44
#2025-09-12|3677.79
#2025-09-15|3706.88
#2025-09-16|3714.29
#2025-09-17|3717.14
#2025-09-18|3702.65
#2025-09-19|3695.45
#2025-09-22|3659.72
#2025-09-23|3614.92
#2025-09-24|3634.96
#2025-09-25|3609.88
#2025-09-26|3610.67
#2025-09-29|3641.30
#2025-09-30|3633.09
#2025-10-01|3628.23
#2025-10-02|3646.54
#2025-10-03|3629.52
#2025-10-06|3620.26
#2025-10-07|3616.71
#2025-10-08|3624.88
#2025-10-09|3626.52
#2025-10-10|3528.43
#2025-10-13|3563.46
#2025-10-14|3557.95
#2025-10-15|3579.57
#2025-10-16|3554.09
#2025-10-17|3540.95
#2025-10-20|3576.26
#2025-10-21|3619.78
#2025-10-22|3588.57
#2025-10-23|3609.07
#2025-10-24|3631.04
#2025-10-27|3660.34
#2025-10-28|3666.22
#2025-10-29|3649.18
#2025-10-30|3589.79
#2025-10-31|3705.76
#2025-11-03|3766.77
#2025-11-04|3730.73
#2025-11-05|3730.76
#2025-11-06|3680.17
#2025-11-07|3692.55
#2025-11-10|3731.68
#2025-11-11|3741.59
#2025-11-12|3705.18
#2025-11-13|3662.48
#2025-11-14|3618.71
#2025-11-17|3588.43
#2025-11-18|3490.80
#2025-11-19|3491.34
#2025-11-20|3469.59
#2025-11-21|3497.89
#2025-11-24|3530.63
#2025-11-25|3602.24
#2025-11-26|3620.76
#2025-11-27|3616.40
#2025-11-28|3652.06
#2025-12-01|3663.78
#2025-12-02|3667.46
#2025-12-03|3665.92
#2025-12-04|3645.27
#2025-12-05|3656.47
#2025-12-08|3621.12
#2025-12-09|3616.93
#2025-12-10|3646.58
#2025-12-11|3654.95
#2025-12-12|3639.61
#2025-12-15|3600.66
#2025-12-16|3577.63
#2025-12-17|3575.66
#2025-12-18|3607.01
#2025-12-19|3599.06
#2025-12-22|3605.67
#2025-12-23|3625.97
#2025-12-24|3638.57
#2025-12-25|3638.01
#2025-12-26|3644.61
#2025-12-29|3631.01
#2025-12-30|3629.74
#2025-12-31|3604.37
#2026-01-01|3604.41
#2026-01-02|3597.75
#2026-01-05|3653.55
#2026-01-06|3723.72
#2026-01-07|3710.45
#2026-01-08|3759.22
#2026-01-09|3805.18
#2026-01-12|3835.03
#2026-01-13|3830.68
#2026-01-14|3803.50
#2026-01-15|3808.00
#2026-01-16|3816.80
#2026-01-19|3807.21
#2026-01-20|3742.41
#2026-01-21|3772.33
#2026-01-22|3785.97
#2026-01-23|3826.92
#2026-01-26|3816.77
#2026-01-27|3855.15
#2026-01-28|3832.43
#2026-01-29|3812.61
#2026-01-30|3793.80
#2026-02-02|3837.70
#2026-02-03|3829.38
#2026-02-04|3803.87
#2026-02-05|3728.35
#2026-02-06|3674.66
#2026-02-09|3669.68
#2026-02-10|3655.66
#2026-02-11|3644.33
#2026-02-12|3632.06
#2026-02-13|3630.98
#2026-02-16|3628.79
#2026-02-17|3621.02
#2026-02-18|3641.06
#2026-02-19|3621.69
#2026-02-20|3639.49
#2026-02-23|3617.05
#2026-02-24|3640.01
#2026-02-25|3635.30
#2026-02-26|3608.62
#2026-02-27|3643.74
#2026-03-02|3592.01
#2026-03-03|3571.39
#2026-03-04|3622.36
#2026-03-05|3599.74
#2026-03-06|3564.09
#2026-03-09|3555.59
#2026-03-10|3582.81
#2026-03-11|3550.94
#2026-03-12|3512.66
#2026-03-13|3497.85
#2026-03-16|3533.51
#2026-03-17|3551.91
#2026-03-18|3488.48
#2026-03-19|3455.28
#2026-03-20|3396.49
#2026-03-23|3437.57
#2026-03-24|3429.61
#2026-03-25|3482.21
#2026-03-26|3433.02
#2026-03-27|3365.44
#2026-03-30|3374.58
#2026-03-31|3441.04
#2026-04-01|3479.15
#2026-04-02|3461.36
#2026-04-03|3463.37
#2026-04-06|3500.39
#2026-04-07|3475.79
#2026-04-08|3606.46
#2026-04-09|3690.44