Table Data - Nasdaq Global Travel and Leisure Index
| Title | Nasdaq Global Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQG4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQG4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 566.19 |
| 2001-04-02 | 560.27 |
| 2001-04-03 | 553.81 |
| 2001-04-04 | 557.63 |
| 2001-04-05 | 567.19 |
| 2001-04-06 | 562.25 |
| 2001-04-09 | 564.32 |
| 2001-04-10 | 571.41 |
| 2001-04-11 | 570.74 |
| 2001-04-12 | 574.82 |
| 2001-04-13 | . |
| 2001-04-16 | 572.35 |
| 2001-04-17 | 573.73 |
| 2001-04-18 | 589.97 |
| 2001-04-19 | 597.33 |
| 2001-04-20 | 594.22 |
| 2001-04-23 | 595.92 |
| 2001-04-24 | 594.37 |
| 2001-04-25 | 595.83 |
| 2001-04-26 | 598.75 |
| 2001-04-27 | 600.61 |
| 2001-04-30 | 606.00 |
| 2001-05-01 | 613.98 |
| 2001-05-02 | 616.62 |
| 2001-05-03 | 611.30 |
| 2001-05-04 | 612.54 |
| 2001-05-07 | 612.23 |
| 2001-05-08 | 607.75 |
| 2001-05-09 | 606.39 |
| 2001-05-10 | 604.32 |
| 2001-05-11 | 604.18 |
| 2001-05-14 | 601.89 |
| 2001-05-15 | 604.23 |
| 2001-05-16 | 608.59 |
| 2001-05-17 | 617.98 |
| 2001-05-18 | 620.36 |
| 2001-05-21 | 626.79 |
| 2001-05-22 | 631.05 |
| 2001-05-23 | 629.65 |
| 2001-05-24 | 630.58 |
| 2001-05-25 | 628.05 |
| 2001-05-28 | . |
| 2001-05-29 | 630.16 |
| 2001-05-30 | 625.09 |
| 2001-05-31 | 624.48 |
| 2001-06-01 | 620.77 |
| 2001-06-04 | 620.78 |
| 2001-06-05 | 621.11 |
| 2001-06-06 | 616.81 |
| 2001-06-07 | 616.91 |
| 2001-06-08 | 614.08 |
| 2001-06-11 | 609.55 |
| 2001-06-12 | 606.17 |
| 2001-06-13 | 607.13 |
| 2001-06-14 | 604.26 |
| 2001-06-15 | 601.09 |
| 2001-06-18 | 603.00 |
| 2001-06-19 | 600.83 |
| 2001-06-20 | 600.14 |
| 2001-06-21 | 608.73 |
| 2001-06-22 | 607.18 |
| 2001-06-25 | 603.66 |
| 2001-06-26 | 603.14 |
| 2001-06-27 | 604.56 |
| 2001-06-28 | 609.05 |
| 2001-06-29 | 616.19 |
| 2001-07-02 | 618.02 |
| 2001-07-03 | 616.54 |
| 2001-07-04 | . |
| 2001-07-05 | 613.45 |
| 2001-07-06 | 601.61 |
| 2001-07-09 | 602.44 |
| 2001-07-10 | 602.25 |
| 2001-07-11 | 602.50 |
| 2001-07-12 | 610.74 |
| 2001-07-13 | 612.43 |
| 2001-07-16 | 612.42 |
| 2001-07-17 | 614.10 |
| 2001-07-18 | 612.68 |
| 2001-07-19 | 615.25 |
| 2001-07-20 | 614.75 |
| 2001-07-23 | 608.55 |
| 2001-07-24 | 606.44 |
| 2001-07-25 | 612.25 |
| 2001-07-26 | 610.98 |
| 2001-07-27 | 609.28 |
| 2001-07-30 | 611.51 |
| 2001-07-31 | 613.63 |
| 2001-08-01 | 615.59 |
| 2001-08-02 | 617.43 |
| 2001-08-03 | 615.28 |
| 2001-08-06 | 612.60 |
| 2001-08-07 | 610.95 |
| 2001-08-08 | 607.30 |
| 2001-08-09 | 604.44 |
| 2001-08-10 | 607.19 |
| 2001-08-13 | 607.31 |
| 2001-08-14 | 610.92 |
| 2001-08-15 | 612.96 |
| 2001-08-16 | 617.21 |
| 2001-08-17 | 615.34 |
| 2001-08-20 | 616.04 |
| 2001-08-21 | 616.71 |
| 2001-08-22 | 619.60 |
| 2001-08-23 | 624.16 |
| 2001-08-24 | 627.38 |
| 2001-08-27 | 626.56 |
| 2001-08-28 | 619.20 |
| 2001-08-29 | 614.76 |
| 2001-08-30 | 608.11 |
| 2001-08-31 | 608.08 |
| 2001-09-03 | . |
| 2001-09-04 | 608.17 |
| 2001-09-05 | 603.10 |
| 2001-09-06 | 593.30 |
| 2001-09-07 | 585.02 |
| 2001-09-10 | 577.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 497.56 |
| 2001-09-18 | 495.98 |
| 2001-09-19 | 490.24 |
| 2001-09-20 | 475.04 |
| 2001-09-21 | 468.73 |
| 2001-09-24 | 479.47 |
| 2001-09-25 | 486.44 |
| 2001-09-26 | 486.34 |
| 2001-09-27 | 486.20 |
| 2001-09-28 | 500.40 |
| 2001-10-01 | 497.57 |
| 2001-10-02 | 500.37 |
| 2001-10-03 | 510.49 |
| 2001-10-04 | 515.60 |
| 2001-10-05 | 519.37 |
| 2001-10-08 | 510.88 |
| 2001-10-09 | 506.24 |
| 2001-10-10 | 517.53 |
| 2001-10-11 | 527.93 |
| 2001-10-12 | 523.58 |
| 2001-10-15 | 520.65 |
| 2001-10-16 | 523.37 |
| 2001-10-17 | 519.45 |
| 2001-10-18 | 514.22 |
| 2001-10-19 | 511.38 |
| 2001-10-22 | 513.61 |
| 2001-10-23 | 518.09 |
| 2001-10-24 | 520.24 |
| 2001-10-25 | 523.87 |
| 2001-10-26 | 526.86 |
| 2001-10-29 | 516.52 |
| 2001-10-30 | 510.51 |
| 2001-10-31 | 513.93 |
| 2001-11-01 | 517.50 |
| 2001-11-02 | 518.16 |
| 2001-11-05 | 521.78 |
| 2001-11-06 | 525.99 |
| 2001-11-07 | 528.49 |
| 2001-11-08 | 532.41 |
| 2001-11-09 | 530.87 |
| 2001-11-12 | 525.78 |
| 2001-11-13 | 533.15 |
| 2001-11-14 | 539.89 |
| 2001-11-15 | 549.21 |
| 2001-11-16 | 545.84 |
| 2001-11-19 | 547.47 |
| 2001-11-20 | 546.05 |
| 2001-11-21 | 543.68 |
| 2001-11-22 | . |
| 2001-11-23 | 542.84 |
| 2001-11-26 | 548.55 |
| 2001-11-27 | 545.02 |
| 2001-11-28 | 541.19 |
| 2001-11-29 | 542.80 |
| 2001-11-30 | 548.42 |
| 2001-12-03 | 545.42 |
| 2001-12-04 | 552.24 |
| 2001-12-05 | 564.95 |
| 2001-12-06 | 567.19 |
| 2001-12-07 | 563.81 |
| 2001-12-10 | 556.81 |
| 2001-12-11 | 556.47 |
| 2001-12-12 | 557.74 |
| 2001-12-13 | 550.32 |
| 2001-12-14 | 557.64 |
| 2001-12-17 | 557.44 |
| 2001-12-18 | 561.63 |
| 2001-12-19 | 558.66 |
| 2001-12-20 | 557.89 |
| 2001-12-21 | 560.87 |
| 2001-12-24 | 559.77 |
| 2001-12-25 | . |
| 2001-12-26 | 560.35 |
| 2001-12-27 | 567.19 |
| 2001-12-28 | 570.47 |
| 2001-12-31 | 568.72 |
| 2002-01-01 | . |
| 2002-01-02 | 566.00 |
| 2002-01-03 | 572.18 |
| 2002-01-04 | 581.93 |
| 2002-01-07 | 582.19 |
| 2002-01-08 | 578.86 |
| 2002-01-09 | 573.26 |
| 2002-01-10 | 574.10 |
| 2002-01-11 | 570.90 |
| 2002-01-14 | 566.46 |
| 2002-01-15 | 570.15 |
| 2002-01-16 | 568.92 |
| 2002-01-17 | 574.44 |
| 2002-01-18 | 575.03 |
| 2002-01-21 | . |
| 2002-01-22 | 569.13 |
| 2002-01-23 | 572.54 |
| 2002-01-24 | 572.44 |
| 2002-01-25 | 569.11 |
| 2002-01-28 | 575.32 |
| 2002-01-29 | 568.41 |
| 2002-01-30 | 569.94 |
| 2002-01-31 | 577.98 |
| 2002-02-01 | 572.09 |
| 2002-02-04 | 565.91 |
| 2002-02-05 | 562.33 |
| 2002-02-06 | 557.57 |
| 2002-02-07 | 558.88 |
| 2002-02-08 | 562.33 |
| 2002-02-11 | 566.10 |
| 2002-02-12 | 565.57 |
| 2002-02-13 | 571.75 |
| 2002-02-14 | 574.21 |
| 2002-02-15 | 570.57 |
| 2002-02-18 | . |
| 2002-02-19 | 563.49 |
| 2002-02-20 | 569.20 |
| 2002-02-21 | 566.38 |
| 2002-02-22 | 568.46 |
| 2002-02-25 | 571.72 |
| 2002-02-26 | 574.45 |
| 2002-02-27 | 580.65 |
| 2002-02-28 | 579.50 |
| 2002-03-01 | 587.25 |
| 2002-03-04 | 600.00 |
| 2002-03-05 | 600.67 |
| 2002-03-06 | 607.48 |
| 2002-03-07 | 611.38 |
| 2002-03-08 | 614.41 |
| 2002-03-11 | 613.94 |
| 2002-03-12 | 607.36 |
| 2002-03-13 | 602.08 |
| 2002-03-14 | 606.38 |
| 2002-03-15 | 614.71 |
| 2002-03-18 | 615.88 |
| 2002-03-19 | 620.23 |
| 2002-03-20 | 617.64 |
| 2002-03-21 | 616.05 |
| 2002-03-22 | 612.09 |
| 2002-03-25 | 605.27 |
| 2002-03-26 | 606.29 |
| 2002-03-27 | 609.33 |
| 2002-03-28 | 611.76 |
| 2002-03-29 | . |
| 2002-04-01 | 605.27 |
| 2002-04-02 | 602.20 |
| 2002-04-03 | 599.96 |
| 2002-04-04 | 606.45 |
| 2002-04-05 | 609.66 |
| 2002-04-08 | 608.37 |
| 2002-04-09 | 610.27 |
| 2002-04-10 | 618.63 |
| 2002-04-11 | 614.22 |
| 2002-04-12 | 617.72 |
| 2002-04-15 | 617.74 |
| 2002-04-16 | 620.34 |
| 2002-04-17 | 620.60 |
| 2002-04-18 | 625.06 |
| 2002-04-19 | 624.30 |
| 2002-04-22 | 623.59 |
| 2002-04-23 | 625.10 |
| 2002-04-24 | 626.96 |
| 2002-04-25 | 627.60 |
| 2002-04-26 | 621.45 |
| 2002-04-29 | 617.30 |
| 2002-04-30 | 619.83 |
| 2002-05-01 | 622.72 |
| 2002-05-02 | 625.12 |
| 2002-05-03 | 625.46 |
| 2002-05-06 | 619.43 |
| 2002-05-07 | 616.50 |
| 2002-05-08 | 618.84 |
| 2002-05-09 | 613.83 |
| 2002-05-10 | 608.93 |
| 2002-05-13 | 614.54 |
| 2002-05-14 | 617.40 |
| 2002-05-15 | 622.36 |
| 2002-05-16 | 623.34 |
| 2002-05-17 | 625.64 |
| 2002-05-20 | 622.29 |
| 2002-05-21 | 619.29 |
| 2002-05-22 | 617.53 |
| 2002-05-23 | 616.98 |
| 2002-05-24 | 615.17 |
| 2002-05-27 | . |
| 2002-05-28 | 612.85 |
| 2002-05-29 | 613.34 |
| 2002-05-30 | 610.44 |
| 2002-05-31 | 614.43 |
| 2002-06-03 | 607.01 |
| 2002-06-04 | 603.86 |
| 2002-06-05 | 608.04 |
| 2002-06-06 | 606.47 |
| 2002-06-07 | 607.90 |
| 2002-06-10 | 611.53 |
| 2002-06-11 | 607.07 |
| 2002-06-12 | 601.35 |
| 2002-06-13 | 594.76 |
| 2002-06-14 | 584.09 |
| 2002-06-17 | 592.65 |
| 2002-06-18 | 594.57 |
| 2002-06-19 | 591.57 |
| 2002-06-20 | 590.81 |
| 2002-06-21 | 589.41 |
| 2002-06-24 | 586.64 |
| 2002-06-25 | 581.60 |
| 2002-06-26 | 576.44 |
| 2002-06-27 | 579.82 |
| 2002-06-28 | 587.11 |
| 2002-07-01 | 579.31 |
| 2002-07-02 | 568.14 |
| 2002-07-03 | 563.74 |
| 2002-07-04 | . |
| 2002-07-05 | 578.05 |
| 2002-07-08 | 579.18 |
| 2002-07-09 | 574.48 |
| 2002-07-10 | 566.05 |
| 2002-07-11 | 557.32 |
| 2002-07-12 | 556.86 |
| 2002-07-15 | 549.76 |
| 2002-07-16 | 545.05 |
| 2002-07-17 | 546.89 |
| 2002-07-18 | 540.30 |
| 2002-07-19 | 530.93 |
| 2002-07-22 | 516.19 |
| 2002-07-23 | 508.48 |
| 2002-07-24 | 516.99 |
| 2002-07-25 | 514.86 |
| 2002-07-26 | 516.47 |
| 2002-07-29 | 537.72 |
| 2002-07-30 | 538.21 |
| 2002-07-31 | 538.51 |
| 2002-08-01 | 529.28 |
| 2002-08-02 | 516.79 |
| 2002-08-05 | 509.83 |
| 2002-08-06 | 511.80 |
| 2002-08-07 | 514.72 |
| 2002-08-08 | 519.94 |
| 2002-08-09 | 523.74 |
| 2002-08-12 | 522.40 |
| 2002-08-13 | 516.36 |
| 2002-08-14 | 522.69 |
| 2002-08-15 | 535.75 |
| 2002-08-16 | 536.30 |
| 2002-08-19 | 542.80 |
| 2002-08-20 | 538.59 |
| 2002-08-21 | 543.81 |
| 2002-08-22 | 549.06 |
| 2002-08-23 | 544.18 |
| 2002-08-26 | 543.93 |
| 2002-08-27 | 542.71 |
| 2002-08-28 | 535.30 |
| 2002-08-29 | 533.91 |
| 2002-08-30 | 531.17 |
| 2002-09-02 | . |
| 2002-09-03 | 516.89 |
| 2002-09-04 | 518.91 |
| 2002-09-05 | 512.94 |
| 2002-09-06 | 516.43 |
| 2002-09-09 | 514.94 |
| 2002-09-10 | 517.37 |
| 2002-09-11 | 516.32 |
| 2002-09-12 | 507.76 |
| 2002-09-13 | 506.02 |
| 2002-09-16 | 504.58 |
| 2002-09-17 | 496.14 |
| 2002-09-18 | 492.59 |
| 2002-09-19 | 485.28 |
| 2002-09-20 | 486.48 |
| 2002-09-23 | 481.78 |
| 2002-09-24 | 475.05 |
| 2002-09-25 | 479.76 |
| 2002-09-26 | 486.73 |
| 2002-09-27 | 485.50 |
| 2002-09-30 | 477.54 |
| 2002-10-01 | 479.34 |
| 2002-10-02 | 473.29 |
| 2002-10-03 | 471.03 |
| 2002-10-04 | 467.63 |
| 2002-10-07 | 454.47 |
| 2002-10-08 | 458.48 |
| 2002-10-09 | 447.40 |
| 2002-10-10 | 447.43 |
| 2002-10-11 | 463.05 |
| 2002-10-14 | 461.18 |
| 2002-10-15 | 474.21 |
| 2002-10-16 | 469.38 |
| 2002-10-17 | 478.45 |
| 2002-10-18 | 477.93 |
| 2002-10-21 | 489.03 |
| 2002-10-22 | 488.36 |
| 2002-10-23 | 491.87 |
| 2002-10-24 | 486.41 |
| 2002-10-25 | 492.43 |
| 2002-10-28 | 490.41 |
| 2002-10-29 | 487.69 |
| 2002-10-30 | 489.63 |
| 2002-10-31 | 487.27 |
| 2002-11-01 | 492.49 |
| 2002-11-04 | 500.23 |
| 2002-11-05 | 502.22 |
| 2002-11-06 | 504.93 |
| 2002-11-07 | 501.97 |
| 2002-11-08 | 496.96 |
| 2002-11-11 | 488.92 |
| 2002-11-12 | 491.31 |
| 2002-11-13 | 488.54 |
| 2002-11-14 | 492.14 |
| 2002-11-15 | 496.96 |
| 2002-11-18 | 495.57 |
| 2002-11-19 | 492.00 |
| 2002-11-20 | 492.02 |
| 2002-11-21 | 501.73 |
| 2002-11-22 | 505.34 |
| 2002-11-25 | 505.68 |
| 2002-11-26 | 499.60 |
| 2002-11-27 | 507.16 |
| 2002-11-28 | . |
| 2002-11-29 | 507.38 |
| 2002-12-02 | 503.35 |
| 2002-12-03 | 495.36 |
| 2002-12-04 | 497.34 |
| 2002-12-05 | 495.60 |
| 2002-12-06 | 496.34 |
| 2002-12-09 | 488.75 |
| 2002-12-10 | 490.22 |
| 2002-12-11 | 490.19 |
| 2002-12-12 | 492.38 |
| 2002-12-13 | 486.63 |
| 2002-12-16 | 489.95 |
| 2002-12-17 | 485.31 |
| 2002-12-18 | 479.83 |
| 2002-12-19 | 475.59 |
| 2002-12-20 | 480.47 |
| 2002-12-23 | 478.30 |
| 2002-12-24 | 477.51 |
| 2002-12-25 | . |
| 2002-12-26 | 480.48 |
| 2002-12-27 | 475.99 |
| 2002-12-30 | 478.59 |
| 2002-12-31 | 481.57 |
| 2003-01-01 | . |
| 2003-01-02 | 489.58 |
| 2003-01-03 | 490.37 |
| 2003-01-06 | 494.93 |
| 2003-01-07 | 489.20 |
| 2003-01-08 | 483.33 |
| 2003-01-09 | 487.30 |
| 2003-01-10 | 487.77 |
| 2003-01-13 | 488.91 |
| 2003-01-14 | 491.36 |
| 2003-01-15 | 488.99 |
| 2003-01-16 | 486.96 |
| 2003-01-17 | 483.41 |
| 2003-01-20 | . |
| 2003-01-21 | 477.31 |
| 2003-01-22 | 472.22 |
| 2003-01-23 | 473.98 |
| 2003-01-24 | 471.42 |
| 2003-01-27 | 463.34 |
| 2003-01-28 | 464.79 |
| 2003-01-29 | 465.54 |
| 2003-01-30 | 463.47 |
| 2003-01-31 | 464.37 |
| 2003-02-03 | 467.24 |
| 2003-02-04 | 462.02 |
| 2003-02-05 | 460.82 |
| 2003-02-06 | 457.28 |
| 2003-02-07 | 452.93 |
| 2003-02-10 | 454.14 |
| 2003-02-11 | 456.42 |
| 2003-02-12 | 452.79 |
| 2003-02-13 | 447.47 |
| 2003-02-14 | 452.12 |
| 2003-02-17 | . |
| 2003-02-18 | 457.19 |
| 2003-02-19 | 456.13 |
| 2003-02-20 | 454.52 |
| 2003-02-21 | 458.43 |
| 2003-02-24 | 452.14 |
| 2003-02-25 | 447.96 |
| 2003-02-26 | 445.78 |
| 2003-02-27 | 448.06 |
| 2003-02-28 | 451.18 |
| 2003-03-03 | 451.37 |
| 2003-03-04 | 446.75 |
| 2003-03-05 | 445.65 |
| 2003-03-06 | 442.75 |
| 2003-03-07 | 444.17 |
| 2003-03-10 | 437.85 |
| 2003-03-11 | 434.35 |
| 2003-03-12 | 433.24 |
| 2003-03-13 | 445.37 |
| 2003-03-14 | 450.29 |
| 2003-03-17 | 460.20 |
| 2003-03-18 | 466.29 |
| 2003-03-19 | 466.64 |
| 2003-03-20 | 471.56 |
| 2003-03-21 | 484.28 |
| 2003-03-24 | 470.61 |
| 2003-03-25 | 474.06 |
| 2003-03-26 | 472.59 |
| 2003-03-27 | 469.30 |
| 2003-03-28 | 465.14 |
| 2003-03-31 | 459.34 |
| 2003-04-01 | 456.60 |
| 2003-04-02 | 468.41 |
| 2003-04-03 | 465.39 |
| 2003-04-04 | 466.74 |
| 2003-04-07 | 477.16 |
| 2003-04-08 | 474.17 |
| 2003-04-09 | 471.06 |
| 2003-04-10 | 470.99 |
| 2003-04-11 | 471.24 |
| 2003-04-14 | 475.99 |
| 2003-04-15 | 480.68 |
| 2003-04-16 | 476.14 |
| 2003-04-17 | 482.71 |
| 2003-04-18 | . |
| 2003-04-21 | 481.14 |
| 2003-04-22 | 484.78 |
| 2003-04-23 | 484.80 |
| 2003-04-24 | 482.44 |
| 2003-04-25 | 474.31 |
| 2003-04-28 | 483.86 |
| 2003-04-29 | 489.63 |
| 2003-04-30 | 493.46 |
| 2003-05-01 | 494.65 |
| 2003-05-02 | 502.10 |
| 2003-05-05 | 504.29 |
| 2003-05-06 | 512.78 |
| 2003-05-07 | 510.59 |
| 2003-05-08 | 506.01 |
| 2003-05-09 | 510.14 |
| 2003-05-12 | 515.82 |
| 2003-05-13 | 516.16 |
| 2003-05-14 | 516.28 |
| 2003-05-15 | 519.71 |
| 2003-05-16 | 520.17 |
| 2003-05-19 | 510.66 |
| 2003-05-20 | 507.76 |
| 2003-05-21 | 507.04 |
| 2003-05-22 | 513.02 |
| 2003-05-23 | 517.84 |
| 2003-05-26 | . |
| 2003-05-27 | 522.56 |
| 2003-05-28 | 527.01 |
| 2003-05-29 | 530.34 |
| 2003-05-30 | 533.43 |
| 2003-06-02 | 537.15 |
| 2003-06-03 | 536.36 |
| 2003-06-04 | 542.32 |
| 2003-06-05 | 550.30 |
| 2003-06-06 | 556.35 |
| 2003-06-09 | 551.54 |
| 2003-06-10 | 554.41 |
| 2003-06-11 | 559.88 |
| 2003-06-12 | 561.59 |
| 2003-06-13 | 561.02 |
| 2003-06-16 | 567.82 |
| 2003-06-17 | 571.65 |
| 2003-06-18 | 569.48 |
| 2003-06-19 | 564.34 |
| 2003-06-20 | 566.38 |
| 2003-06-23 | 563.37 |
| 2003-06-24 | 562.17 |
| 2003-06-25 | 561.23 |
| 2003-06-26 | 563.56 |
| 2003-06-27 | 565.74 |
| 2003-06-30 | 564.96 |
| 2003-07-01 | 567.84 |
| 2003-07-02 | 576.12 |
| 2003-07-03 | 576.13 |
| 2003-07-04 | . |
| 2003-07-07 | 582.56 |
| 2003-07-08 | 584.64 |
| 2003-07-09 | 584.82 |
| 2003-07-10 | 578.72 |
| 2003-07-11 | 580.04 |
| 2003-07-14 | 582.69 |
| 2003-07-15 | 576.26 |
| 2003-07-16 | 573.66 |
| 2003-07-17 | 563.23 |
| 2003-07-18 | 566.87 |
| 2003-07-21 | 565.21 |
| 2003-07-22 | 569.10 |
| 2003-07-23 | 570.78 |
| 2003-07-24 | 570.88 |
| 2003-07-25 | 576.02 |
| 2003-07-28 | 579.49 |
| 2003-07-29 | 580.14 |
| 2003-07-30 | 576.28 |
| 2003-07-31 | 578.73 |
| 2003-08-01 | 576.44 |
| 2003-08-04 | 574.15 |
| 2003-08-05 | 569.14 |
| 2003-08-06 | 566.29 |
| 2003-08-07 | 569.99 |
| 2003-08-08 | 574.84 |
| 2003-08-11 | 575.99 |
| 2003-08-12 | 580.03 |
| 2003-08-13 | 580.13 |
| 2003-08-14 | 584.69 |
| 2003-08-15 | 584.19 |
| 2003-08-18 | 587.07 |
| 2003-08-19 | 590.66 |
| 2003-08-20 | 595.01 |
| 2003-08-21 | 596.85 |
| 2003-08-22 | 593.04 |
| 2003-08-25 | 591.67 |
| 2003-08-26 | 588.22 |
| 2003-08-27 | 587.83 |
| 2003-08-28 | 589.28 |
| 2003-08-29 | 593.29 |
| 2003-09-01 | . |
| 2003-09-02 | 599.98 |
| 2003-09-03 | 604.72 |
| 2003-09-04 | 606.54 |
| 2003-09-05 | 607.71 |
| 2003-09-08 | 607.58 |
| 2003-09-09 | 603.10 |
| 2003-09-10 | 595.66 |
| 2003-09-11 | 600.13 |
| 2003-09-12 | 604.91 |
| 2003-09-15 | 606.07 |
| 2003-09-16 | 613.37 |
| 2003-09-17 | 615.71 |
| 2003-09-18 | 622.58 |
| 2003-09-19 | 624.92 |
| 2003-09-22 | 622.60 |
| 2003-09-23 | 629.00 |
| 2003-09-24 | 627.93 |
| 2003-09-25 | 616.09 |
| 2003-09-26 | 610.35 |
| 2003-09-29 | 612.54 |
| 2003-09-30 | 609.64 |
| 2003-10-01 | 620.68 |
| 2003-10-02 | 625.88 |
| 2003-10-03 | 630.58 |
| 2003-10-06 | 632.01 |
| 2003-10-07 | 637.04 |
| 2003-10-08 | 634.38 |
| 2003-10-09 | 640.28 |
| 2003-10-10 | 640.11 |
| 2003-10-13 | 645.82 |
| 2003-10-14 | 643.62 |
| 2003-10-15 | 643.08 |
| 2003-10-16 | 645.64 |
| 2003-10-17 | 641.42 |
| 2003-10-20 | 645.10 |
| 2003-10-21 | 645.02 |
| 2003-10-22 | 640.42 |
| 2003-10-23 | 634.72 |
| 2003-10-24 | 633.60 |
| 2003-10-27 | 638.95 |
| 2003-10-28 | 645.93 |
| 2003-10-29 | 649.00 |
| 2003-10-30 | 652.58 |
| 2003-10-31 | 649.64 |
| 2003-11-03 | 651.05 |
| 2003-11-04 | 655.85 |
| 2003-11-05 | 653.59 |
| 2003-11-06 | 653.64 |
| 2003-11-07 | 656.98 |
| 2003-11-10 | 654.97 |
| 2003-11-11 | 653.28 |
| 2003-11-12 | 659.59 |
| 2003-11-13 | 663.20 |
| 2003-11-14 | 659.17 |
| 2003-11-17 | 647.77 |
| 2003-11-18 | 643.56 |
| 2003-11-19 | 641.02 |
| 2003-11-20 | 638.55 |
| 2003-11-21 | 640.91 |
| 2003-11-24 | 648.53 |
| 2003-11-25 | 652.36 |
| 2003-11-26 | 657.76 |
| 2003-11-27 | . |
| 2003-11-28 | 658.54 |
| 2003-12-01 | 666.22 |
| 2003-12-02 | 664.78 |
| 2003-12-03 | 664.88 |
| 2003-12-04 | 662.00 |
| 2003-12-05 | 655.93 |
| 2003-12-08 | 657.39 |
| 2003-12-09 | 656.22 |
| 2003-12-10 | 652.24 |
| 2003-12-11 | 658.42 |
| 2003-12-12 | 661.02 |
| 2003-12-15 | 661.82 |
| 2003-12-16 | 659.86 |
| 2003-12-17 | 658.51 |
| 2003-12-18 | 665.11 |
| 2003-12-19 | 665.92 |
| 2003-12-22 | 670.40 |
| 2003-12-23 | 673.03 |
| 2003-12-24 | 667.53 |
| 2003-12-25 | . |
| 2003-12-26 | 668.10 |
| 2003-12-29 | 673.22 |
| 2003-12-30 | 676.22 |
| 2003-12-31 | 677.00 |
| 2004-01-01 | . |
| 2004-01-02 | 676.92 |
| 2004-01-05 | 685.46 |
| 2004-01-06 | 691.42 |
| 2004-01-07 | 694.30 |
| 2004-01-08 | 697.46 |
| 2004-01-09 | 694.90 |
| 2004-01-12 | 696.43 |
| 2004-01-13 | 694.83 |
| 2004-01-14 | 700.68 |
| 2004-01-15 | 699.28 |
| 2004-01-16 | 701.54 |
| 2004-01-19 | . |
| 2004-01-20 | 703.09 |
| 2004-01-21 | 708.25 |
| 2004-01-22 | 711.53 |
| 2004-01-23 | 711.08 |
| 2004-01-26 | 710.06 |
| 2004-01-27 | 707.97 |
| 2004-01-28 | 696.88 |
| 2004-01-29 | 695.88 |
| 2004-01-30 | 698.87 |
| 2004-02-02 | 698.64 |
| 2004-02-03 | 700.99 |
| 2004-02-04 | 696.62 |
| 2004-02-05 | 701.11 |
| 2004-02-06 | 708.53 |
| 2004-02-09 | 710.09 |
| 2004-02-10 | 712.99 |
| 2004-02-11 | 716.10 |
| 2004-02-12 | 719.19 |
| 2004-02-13 | 717.98 |
| 2004-02-16 | . |
| 2004-02-17 | 727.33 |
| 2004-02-18 | 725.40 |
| 2004-02-19 | 722.68 |
| 2004-02-20 | 716.58 |
| 2004-02-23 | 714.57 |
| 2004-02-24 | 715.37 |
| 2004-02-25 | 717.69 |
| 2004-02-26 | 718.58 |
| 2004-02-27 | 721.17 |
| 2004-03-01 | 733.38 |
| 2004-03-02 | 730.72 |
| 2004-03-03 | 728.45 |
| 2004-03-04 | 731.82 |
| 2004-03-05 | 738.30 |
| 2004-03-08 | 735.61 |
| 2004-03-09 | 733.01 |
| 2004-03-10 | 723.86 |
| 2004-03-11 | 712.20 |
| 2004-03-12 | 713.57 |
| 2004-03-15 | 704.24 |
| 2004-03-16 | 711.65 |
| 2004-03-17 | 722.53 |
| 2004-03-18 | 723.04 |
| 2004-03-19 | 720.69 |
| 2004-03-22 | 713.29 |
| 2004-03-23 | 714.24 |
| 2004-03-24 | 717.65 |
| 2004-03-25 | 727.30 |
| 2004-03-26 | 726.05 |
| 2004-03-29 | 734.12 |
| 2004-03-30 | 735.05 |
| 2004-03-31 | 739.18 |
| 2004-04-01 | 747.17 |
| 2004-04-02 | 751.38 |
| 2004-04-05 | 753.61 |
| 2004-04-06 | 752.84 |
| 2004-04-07 | 754.06 |
| 2004-04-08 | 749.72 |
| 2004-04-09 | . |
| 2004-04-12 | 750.71 |
| 2004-04-13 | 741.93 |
| 2004-04-14 | 733.24 |
| 2004-04-15 | 727.49 |
| 2004-04-16 | 737.35 |
| 2004-04-19 | 736.11 |
| 2004-04-20 | 731.96 |
| 2004-04-21 | 730.75 |
| 2004-04-22 | 741.06 |
| 2004-04-23 | 738.76 |
| 2004-04-26 | 737.26 |
| 2004-04-27 | 736.27 |
| 2004-04-28 | 730.81 |
| 2004-04-29 | 723.04 |
| 2004-04-30 | 717.62 |
| 2004-05-03 | 721.89 |
| 2004-05-04 | 722.23 |
| 2004-05-05 | 724.91 |
| 2004-05-06 | 715.72 |
| 2004-05-07 | 698.38 |
| 2004-05-10 | 676.96 |
| 2004-05-11 | 683.60 |
| 2004-05-12 | 687.05 |
| 2004-05-13 | 680.93 |
| 2004-05-14 | 679.99 |
| 2004-05-17 | 669.93 |
| 2004-05-18 | 677.76 |
| 2004-05-19 | 685.62 |
| 2004-05-20 | 681.40 |
| 2004-05-21 | 690.59 |
| 2004-05-24 | 692.13 |
| 2004-05-25 | 696.12 |
| 2004-05-26 | 701.00 |
| 2004-05-27 | 705.88 |
| 2004-05-28 | 710.44 |
| 2004-05-31 | . |
| 2004-06-01 | 709.55 |
| 2004-06-02 | 711.72 |
| 2004-06-03 | 705.37 |
| 2004-06-04 | 710.58 |
| 2004-06-07 | 721.53 |
| 2004-06-08 | 724.55 |
| 2004-06-09 | 721.68 |
| 2004-06-10 | 720.03 |
| 2004-06-11 | . |
| 2004-06-14 | 711.97 |
| 2004-06-15 | 714.98 |
| 2004-06-16 | 717.06 |
| 2004-06-17 | 718.69 |
| 2004-06-18 | 719.97 |
| 2004-06-21 | 719.82 |
| 2004-06-22 | 718.67 |
| 2004-06-23 | 723.36 |
| 2004-06-24 | 726.90 |
| 2004-06-25 | 728.18 |
| 2004-06-28 | 730.93 |
| 2004-06-29 | 730.99 |
| 2004-06-30 | 732.75 |
| 2004-07-01 | 733.79 |
| 2004-07-02 | 733.65 |
| 2004-07-05 | . |
| 2004-07-06 | 727.56 |
| 2004-07-07 | 730.67 |
| 2004-07-08 | 725.44 |
| 2004-07-09 | 727.93 |
| 2004-07-12 | 730.61 |
| 2004-07-13 | 727.67 |
| 2004-07-14 | 728.09 |
| 2004-07-15 | 726.72 |
| 2004-07-16 | 726.61 |
| 2004-07-19 | 725.17 |
| 2004-07-20 | 726.91 |
| 2004-07-21 | 719.50 |
| 2004-07-22 | 714.03 |
| 2004-07-23 | 706.50 |
| 2004-07-26 | 704.99 |
| 2004-07-27 | 708.41 |
| 2004-07-28 | 707.19 |
| 2004-07-29 | 709.38 |
| 2004-07-30 | 710.30 |
| 2004-08-02 | 709.69 |
| 2004-08-03 | 705.86 |
| 2004-08-04 | 699.05 |
| 2004-08-05 | 696.04 |
| 2004-08-06 | 688.79 |
| 2004-08-09 | 684.10 |
| 2004-08-10 | 690.67 |
| 2004-08-11 | 685.23 |
| 2004-08-12 | 678.80 |
| 2004-08-13 | 679.60 |
| 2004-08-16 | 684.70 |
| 2004-08-17 | 689.72 |
| 2004-08-18 | 692.87 |
| 2004-08-19 | 693.65 |
| 2004-08-20 | 695.87 |
| 2004-08-23 | 695.70 |
| 2004-08-24 | 697.65 |
| 2004-08-25 | 700.02 |
| 2004-08-26 | 702.09 |
| 2004-08-27 | 701.79 |
| 2004-08-30 | 699.02 |
| 2004-08-31 | 701.34 |
| 2004-09-01 | 704.36 |
| 2004-09-02 | 707.50 |
| 2004-09-03 | 705.65 |
| 2004-09-06 | . |
| 2004-09-07 | 712.20 |
| 2004-09-08 | 711.30 |
| 2004-09-09 | 705.60 |
| 2004-09-10 | 708.52 |
| 2004-09-13 | 709.90 |
| 2004-09-14 | 713.30 |
| 2004-09-15 | 707.82 |
| 2004-09-16 | 713.18 |
| 2004-09-17 | 715.26 |
| 2004-09-20 | 712.26 |
| 2004-09-21 | 716.44 |
| 2004-09-22 | 708.54 |
| 2004-09-23 | 707.66 |
| 2004-09-24 | 710.73 |
| 2004-09-27 | 704.01 |
| 2004-09-28 | 705.95 |
| 2004-09-29 | 709.60 |
| 2004-09-30 | 712.51 |
| 2004-10-01 | 718.50 |
| 2004-10-04 | 721.82 |
| 2004-10-05 | 720.96 |
| 2004-10-06 | 722.21 |
| 2004-10-07 | 717.13 |
| 2004-10-08 | 717.35 |
| 2004-10-11 | 716.39 |
| 2004-10-12 | 712.37 |
| 2004-10-13 | 717.38 |
| 2004-10-14 | 717.53 |
| 2004-10-15 | 722.14 |
| 2004-10-18 | 722.96 |
| 2004-10-19 | 724.60 |
| 2004-10-20 | 721.20 |
| 2004-10-21 | 723.09 |
| 2004-10-22 | 721.21 |
| 2004-10-25 | 720.84 |
| 2004-10-26 | 725.42 |
| 2004-10-27 | 731.60 |
| 2004-10-28 | 735.19 |
| 2004-10-29 | 735.00 |
| 2004-11-01 | 737.36 |
| 2004-11-02 | 745.13 |
| 2004-11-03 | 750.78 |
| 2004-11-04 | 760.99 |
| 2004-11-05 | 767.91 |
| 2004-11-08 | 765.63 |
| 2004-11-09 | 766.07 |
| 2004-11-10 | 767.45 |
| 2004-11-11 | 770.96 |
| 2004-11-12 | 776.32 |
| 2004-11-15 | 779.20 |
| 2004-11-16 | 772.82 |
| 2004-11-17 | 777.38 |
| 2004-11-18 | 776.26 |
| 2004-11-19 | 772.94 |
| 2004-11-22 | 772.46 |
| 2004-11-23 | 777.76 |
| 2004-11-24 | 786.21 |
| 2004-11-25 | . |
| 2004-11-26 | 789.74 |
| 2004-11-29 | 792.34 |
| 2004-11-30 | 790.78 |
| 2004-12-01 | 800.23 |
| 2004-12-02 | 804.29 |
| 2004-12-03 | 807.40 |
| 2004-12-06 | 805.65 |
| 2004-12-07 | 801.08 |
| 2004-12-08 | 798.03 |
| 2004-12-09 | 794.97 |
| 2004-12-10 | 794.30 |
| 2004-12-13 | 801.10 |
| 2004-12-14 | 804.71 |
| 2004-12-15 | 811.15 |
| 2004-12-16 | 810.34 |
| 2004-12-17 | 810.18 |
| 2004-12-20 | 811.38 |
| 2004-12-21 | 814.08 |
| 2004-12-22 | 819.86 |
| 2004-12-23 | 821.94 |
| 2004-12-24 | . |
| 2004-12-27 | 824.81 |
| 2004-12-28 | 830.68 |
| 2004-12-29 | 828.61 |
| 2004-12-30 | 832.19 |
| 2004-12-31 | 832.07 |
| 2005-01-03 | 824.91 |
| 2005-01-04 | 818.02 |
| 2005-01-05 | 812.18 |
| 2005-01-06 | 813.95 |
| 2005-01-07 | 813.17 |
| 2005-01-10 | 812.12 |
| 2005-01-11 | 809.94 |
| 2005-01-12 | 811.94 |
| 2005-01-13 | 809.47 |
| 2005-01-14 | 811.98 |
| 2005-01-17 | . |
| 2005-01-18 | 817.07 |
| 2005-01-19 | 816.91 |
| 2005-01-20 | 808.06 |
| 2005-01-21 | 805.68 |
| 2005-01-24 | 804.04 |
| 2005-01-25 | 804.40 |
| 2005-01-26 | 813.72 |
| 2005-01-27 | 813.85 |
#2005-01-28| 813.63
#2005-01-31| 821.19
#2005-02-01| 819.46
#2005-02-02| 821.71
#2005-02-03| 817.71
#2005-02-04| 825.64
#2005-02-07| 829.52
#2005-02-08| 825.09
#2005-02-09| 818.95
#2005-02-10| 820.53
#2005-02-11| 825.62
#2005-02-14| 830.81
#2005-02-15| 835.71
#2005-02-16| 829.10
#2005-02-17| 826.30
#2005-02-18| 825.04
#2005-02-21| .
#2005-02-22| 818.83
#2005-02-23| 816.78
#2005-02-24| 820.68
#2005-02-25| 828.50
#2005-02-28| 830.30
#2005-03-01| 835.40
#2005-03-02| 834.08
#2005-03-03| 834.30
#2005-03-04| 841.00
#2005-03-07| 843.27
#2005-03-08| 842.57
#2005-03-09| 836.73
#2005-03-10| 835.83
#2005-03-11| 840.02
#2005-03-14| 839.45
#2005-03-15| 839.82
#2005-03-16| 836.28
#2005-03-17| 832.94
#2005-03-18| 834.31
#2005-03-21| 826.85
#2005-03-22| 825.93
#2005-03-23| 817.87
#2005-03-24| 818.85
#2005-03-25| .
#2005-03-28| 816.85
#2005-03-29| 809.29
#2005-03-30| 815.63
#2005-03-31| 815.54
#2005-04-01| 811.36
#2005-04-04| 805.71
#2005-04-05| 809.80
#2005-04-06| 812.26
#2005-04-07| 816.58
#2005-04-08| 812.72
#2005-04-11| 811.21
#2005-04-12| 812.09
#2005-04-13| 812.04
#2005-04-14| 802.67
#2005-04-15| 792.02
#2005-04-18| 783.17
#2005-04-19| 789.80
#2005-04-20| 783.47
#2005-04-21| 787.62
#2005-04-22| 787.31
#2005-04-25| 790.60
#2005-04-26| 785.69
#2005-04-27| 780.78
#2005-04-28| 774.94
#2005-04-29| 778.28
#2005-05-02| 779.75
#2005-05-03| 781.89
#2005-05-04| 791.64
#2005-05-05| 793.20
#2005-05-06| 790.22
#2005-05-09| 791.11
#2005-05-10| 786.29
#2005-05-11| 784.78
#2005-05-12| 780.96
#2005-05-13| 777.29
#2005-05-16| 778.74
#2005-05-17| 781.02
#2005-05-18| 792.92
#2005-05-19| 798.17
#2005-05-20| 795.31
#2005-05-23| 801.04
#2005-05-24| 798.64
#2005-05-25| 795.19
#2005-05-26| 801.76
#2005-05-27| 801.95
#2005-05-30| .
#2005-05-31| 802.41
#2005-06-01| 805.60
#2005-06-02| 809.74
#2005-06-03| 808.85
#2005-06-06| 809.59
#2005-06-07| 809.70
#2005-06-08| 808.71
#2005-06-09| 807.77
#2005-06-10| 806.82
#2005-06-13| 802.41
#2005-06-14| 805.25
#2005-06-15| 806.07
#2005-06-16| 812.87
#2005-06-17| 817.29
#2005-06-20| 814.12
#2005-06-21| 813.95
#2005-06-22| 815.75
#2005-06-23| 809.32
#2005-06-24| 803.67
#2005-06-27| 795.67
#2005-06-28| 802.82
#2005-06-29| 801.92
#2005-06-30| 800.48
#2005-07-01| 800.10
#2005-07-04| .
#2005-07-05| 801.42
#2005-07-06| 799.60
#2005-07-07| 795.02
#2005-07-08| 802.49
#2005-07-11| 811.44
#2005-07-12| 813.84
#2005-07-13| 812.80
#2005-07-14| 813.59
#2005-07-15| 816.80
#2005-07-18| 816.42
#2005-07-19| 815.89
#2005-07-20| 817.75
#2005-07-21| 819.65
#2005-07-22| 822.28
#2005-07-25| 816.28
#2005-07-26| 815.59
#2005-07-27| 813.38
#2005-07-28| 819.23
#2005-07-29| 821.23
#2005-08-01| 822.50
#2005-08-02| 824.89
#2005-08-03| 825.81
#2005-08-04| 819.13
#2005-08-05| 812.99
#2005-08-08| 815.14
#2005-08-09| 819.07
#2005-08-10| 824.81
#2005-08-11| 831.15
#2005-08-12| 823.98
#2005-08-15| 824.58
#2005-08-16| 819.44
#2005-08-17| 820.83
#2005-08-18| 816.26
#2005-08-19| 814.49
#2005-08-22| 818.61
#2005-08-23| 817.87
#2005-08-24| 812.52
#2005-08-25| 814.20
#2005-08-26| 812.80
#2005-08-29| 807.58
#2005-08-30| 798.45
#2005-08-31| 802.66
#2005-09-01| 800.83
#2005-09-02| 801.85
#2005-09-05| .
#2005-09-06| 809.41
#2005-09-07| 819.00
#2005-09-08| 814.58
#2005-09-09| 819.47
#2005-09-12| 821.04
#2005-09-13| 812.66
#2005-09-14| 809.18
#2005-09-15| 809.98
#2005-09-16| 813.59
#2005-09-19| 807.94
#2005-09-20| 802.07
#2005-09-21| 793.87
#2005-09-22| 797.95
#2005-09-23| 800.66
#2005-09-26| 804.91
#2005-09-27| 798.27
#2005-09-28| 795.31
#2005-09-29| 799.92
#2005-09-30| 805.88
#2005-10-03| 802.98
#2005-10-04| 805.24
#2005-10-05| 799.00
#2005-10-06| 798.55
#2005-10-07| 795.59
#2005-10-10| 791.28
#2005-10-11| 789.13
#2005-10-12| 784.41
#2005-10-13| 783.45
#2005-10-14| 794.77
#2005-10-17| 793.23
#2005-10-18| 784.07
#2005-10-19| 790.93
#2005-10-20| 786.72
#2005-10-21| 791.46
#2005-10-24| 798.41
#2005-10-25| 798.70
#2005-10-26| 790.23
#2005-10-27| 781.10
#2005-10-28| 786.93
#2005-10-31| 795.94
#2005-11-01| 799.33
#2005-11-02| 812.09
#2005-11-03| 819.01
#2005-11-04| 820.34
#2005-11-07| 822.19
#2005-11-08| 816.58
#2005-11-09| 816.39
#2005-11-10| 822.44
#2005-11-11| 829.41
#2005-11-14| 826.98
#2005-11-15| 821.37
#2005-11-16| 816.76
#2005-11-17| 826.76
#2005-11-18| 830.45
#2005-11-21| 835.60
#2005-11-22| 836.26
#2005-11-23| 844.34
#2005-11-24| .
#2005-11-25| 842.57
#2005-11-28| 843.24
#2005-11-29| 843.19
#2005-11-30| 842.57
#2005-12-01| 852.93
#2005-12-02| 856.63
#2005-12-05| 852.96
#2005-12-06| 854.38
#2005-12-07| 855.22
#2005-12-08| 855.38
#2005-12-09| 857.19
#2005-12-12| 863.06
#2005-12-13| 864.19
#2005-12-14| 869.58
#2005-12-15| 870.47
#2005-12-16| 871.79
#2005-12-19| 866.28
#2005-12-20| 871.00
#2005-12-21| 876.50
#2005-12-22| 880.40
#2005-12-23| 881.25
#2005-12-26| .
#2005-12-27| 878.28
#2005-12-28| 880.54
#2005-12-29| 883.51
#2005-12-30| 879.90
#2006-01-02| .
#2006-01-03| 888.88
#2006-01-04| 898.82
#2006-01-05| 898.17
#2006-01-06| 905.48
#2006-01-09| 910.23
#2006-01-10| 906.42
#2006-01-11| 910.61
#2006-01-12| 908.36
#2006-01-13| 907.92
#2006-01-16| .
#2006-01-17| 895.05
#2006-01-18| 888.35
#2006-01-19| 898.67
#2006-01-20| 891.95
#2006-01-23| 892.31
#2006-01-24| 899.21
#2006-01-25| 901.95
#2006-01-26| 906.12
#2006-01-27| 910.12
#2006-01-30| 907.34
#2006-01-31| 909.01
#2006-02-01| 910.98
#2006-02-02| 911.94
#2006-02-03| 908.23
#2006-02-06| 909.37
#2006-02-07| 905.37
#2006-02-08| 904.54
#2006-02-09| 910.69
#2006-02-10| 911.06
#2006-02-13| 905.81
#2006-02-14| 905.51
#2006-02-15| 908.58
#2006-02-16| 909.50
#2006-02-17| 905.01
#2006-02-20| .
#2006-02-21| 897.55
#2006-02-22| 901.70
#2006-02-23| 906.47
#2006-02-24| 907.66
#2006-02-27| 912.48
#2006-02-28| 908.06
#2006-03-01| 910.51
#2006-03-02| 903.94
#2006-03-03| 901.70
#2006-03-06| 901.82
#2006-03-07| 894.45
#2006-03-08| 892.43
#2006-03-09| 897.83
#2006-03-10| 899.08
#2006-03-13| 905.63
#2006-03-14| 912.87
#2006-03-15| 917.98
#2006-03-16| 920.19
#2006-03-17| 927.23
#2006-03-20| 931.62
#2006-03-21| 928.19
#2006-03-22| 931.49
#2006-03-23| 925.30
#2006-03-24| 929.41
#2006-03-27| 929.96
#2006-03-28| 926.40
#2006-03-29| 929.38
#2006-03-30| 933.54
#2006-03-31| 932.68
#2006-04-03| 936.58
#2006-04-04| 939.60
#2006-04-05| 939.63
#2006-04-06| 945.44
#2006-04-07| 941.61
#2006-04-10| 935.65
#2006-04-11| 929.28
#2006-04-12| 926.92
#2006-04-13| 930.44
#2006-04-14| .
#2006-04-17| 929.08
#2006-04-18| 925.60
#2006-04-19| 929.81
#2006-04-20| 932.06
#2006-04-21| 931.65
#2006-04-24| 931.07
#2006-04-25| 933.61
#2006-04-26| 933.79
#2006-04-27| 940.17
#2006-04-28| 938.42
#2006-05-01| 939.99
#2006-05-02| 943.79
#2006-05-03| 944.03
#2006-05-04| 953.82
#2006-05-05| 962.92
#2006-05-08| 968.52
#2006-05-09| 971.70
#2006-05-10| 968.71
#2006-05-11| 958.63
#2006-05-12| 943.85
#2006-05-15| 938.92
#2006-05-16| 930.34
#2006-05-17| 921.29
#2006-05-18| 910.77
#2006-05-19| 909.66
#2006-05-22| 898.12
#2006-05-23| 897.24
#2006-05-24| 885.56
#2006-05-25| 891.61
#2006-05-26| 898.18
#2006-05-29| .
#2006-05-30| 891.41
#2006-05-31| 893.09
#2006-06-01| 899.00
#2006-06-02| 905.19
#2006-06-05| 892.56
#2006-06-06| 879.87
#2006-06-07| 876.90
#2006-06-08| 862.79
#2006-06-09| 869.47
#2006-06-12| 857.79
#2006-06-13| 841.36
#2006-06-14| 847.85
#2006-06-15| 866.77
#2006-06-16| 871.13
#2006-06-19| 868.49
#2006-06-20| 868.54
#2006-06-21| 875.52
#2006-06-22| 874.56
#2006-06-23| 873.81
#2006-06-26| 872.60
#2006-06-27| 865.06
#2006-06-28| 861.54
#2006-06-29| 881.22
#2006-06-30| 899.28
#2006-07-03| 903.24
#2006-07-04| .
#2006-07-05| 894.97
#2006-07-06| 897.53
#2006-07-07| 894.68
#2006-07-10| 897.77
#2006-07-11| 895.17
#2006-07-12| 884.46
#2006-07-13| 869.49
#2006-07-14| 853.87
#2006-07-17| 851.81
#2006-07-18| 846.36
#2006-07-19| 862.20
#2006-07-20| 862.04
#2006-07-21| 856.98
#2006-07-24| 866.66
#2006-07-25| 874.80
#2006-07-26| 866.59
#2006-07-27| 867.05
#2006-07-28| 870.89
#2006-07-31| 870.56
#2006-08-01| 844.84
#2006-08-02| 853.67
#2006-08-03| 853.68
#2006-08-04| 859.29
#2006-08-07| 851.60
#2006-08-08| 849.65
#2006-08-09| 843.68
#2006-08-10| 841.48
#2006-08-11| 837.21
#2006-08-14| 841.60
#2006-08-15| 851.06
#2006-08-16| 864.70
#2006-08-17| 871.56
#2006-08-18| 869.27
#2006-08-21| 865.16
#2006-08-22| 863.60
#2006-08-23| 860.23
#2006-08-24| 857.86
#2006-08-25| 852.56
#2006-08-28| 859.51
#2006-08-29| 867.63
#2006-08-30| 872.20
#2006-08-31| 877.17
#2006-09-01| 881.45
#2006-09-04| .
#2006-09-05| 887.23
#2006-09-06| 879.86
#2006-09-07| 873.30
#2006-09-08| 879.80
#2006-09-11| 876.88
#2006-09-12| 894.10
#2006-09-13| 895.73
#2006-09-14| 899.26
#2006-09-15| 901.08
#2006-09-18| 898.26
#2006-09-19| 901.04
#2006-09-20| 909.35
#2006-09-21| 913.98
#2006-09-22| 908.53
#2006-09-25| 915.38
#2006-09-26| 914.08
#2006-09-27| 916.96
#2006-09-28| 914.35
#2006-09-29| 912.55
#2006-10-02| 907.35
#2006-10-03| 908.56
#2006-10-04| 917.16
#2006-10-05| 929.38
#2006-10-06| 925.95
#2006-10-09| 925.31
#2006-10-10| 925.30
#2006-10-11| 921.25
#2006-10-12| 931.85
#2006-10-13| 931.59
#2006-10-16| 935.46
#2006-10-17| 928.46
#2006-10-18| 930.68
#2006-10-19| 930.34
#2006-10-20| 934.90
#2006-10-23| 940.14
#2006-10-24| 942.35
#2006-10-25| 943.72
#2006-10-26| 949.26
#2006-10-27| 943.72
#2006-10-30| 945.16
#2006-10-31| 946.68
#2006-11-01| 946.57
#2006-11-02| 944.65
#2006-11-03| 937.31
#2006-11-06| 949.53
#2006-11-07| 954.32
#2006-11-08| 955.56
#2006-11-09| 953.79
#2006-11-10| 962.29
#2006-11-13| 963.96
#2006-11-14| 967.87
#2006-11-15| 972.51
#2006-11-16| 977.52
#2006-11-17| 975.99
#2006-11-20| 972.24
#2006-11-21| 976.54
#2006-11-22| 988.96
#2006-11-23| .
#2006-11-24| 989.68
#2006-11-27| 978.01
#2006-11-28| 974.32
#2006-11-29| 985.74
#2006-11-30| 989.01
#2006-12-01| 991.02
#2006-12-04|1001.70
#2006-12-05|1006.79
#2006-12-06|1008.55
#2006-12-07|1007.82
#2006-12-08|1007.51
#2006-12-11|1007.44
#2006-12-12|1004.00
#2006-12-13|1009.19
#2006-12-14|1014.59
#2006-12-15|1010.21
#2006-12-18|1011.54
#2006-12-19|1011.78
#2006-12-20|1015.28
#2006-12-21|1013.38
#2006-12-22|1011.40
#2006-12-25| .
#2006-12-26|1012.50
#2006-12-27|1021.66
#2006-12-28|1022.22
#2006-12-29|1018.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1027.22
#2007-01-04|1027.42
#2007-01-05|1021.81
#2007-01-08|1022.34
#2007-01-09|1028.71
#2007-01-10|1028.69
#2007-01-11|1038.08
#2007-01-12|1045.29
#2007-01-15| .
#2007-01-16|1050.53
#2007-01-17|1049.91
#2007-01-18|1047.41
#2007-01-19|1051.72
#2007-01-22|1047.80
#2007-01-23|1048.22
#2007-01-24|1050.19
#2007-01-25|1037.59
#2007-01-26|1032.04
#2007-01-29|1033.82
#2007-01-30|1039.46
#2007-01-31|1042.77
#2007-02-01|1056.19
#2007-02-02|1062.47
#2007-02-05|1062.07
#2007-02-06|1064.77
#2007-02-07|1071.57
#2007-02-08|1069.91
#2007-02-09|1061.77
#2007-02-12|1058.31
#2007-02-13|1065.13
#2007-02-14|1077.23
#2007-02-15|1081.95
#2007-02-16|1080.05
#2007-02-19| .
#2007-02-20|1080.17
#2007-02-21|1079.27
#2007-02-22|1082.49
#2007-02-23|1080.63
#2007-02-26|1077.13
#2007-02-27|1050.71
#2007-02-28|1042.30
#2007-03-01|1037.40
#2007-03-02|1029.85
#2007-03-05|1005.00
#2007-03-06|1022.21
#2007-03-07|1028.11
#2007-03-08|1040.94
#2007-03-09|1044.38
#2007-03-12|1046.42
#2007-03-13|1032.41
#2007-03-14|1021.47
#2007-03-15|1031.51
#2007-03-16|1031.16
#2007-03-19|1042.30
#2007-03-20|1055.54
#2007-03-21|1066.17
#2007-03-22|1070.36
#2007-03-23|1072.66
#2007-03-26|1067.91
#2007-03-27|1060.36
#2007-03-28|1054.93
#2007-03-29|1057.17
#2007-03-30|1058.03
#2007-04-02|1060.90
#2007-04-03|1072.21
#2007-04-04|1075.84
#2007-04-05|1077.45
#2007-04-06| .
#2007-04-09|1079.80
#2007-04-10|1082.92
#2007-04-11|1080.93
#2007-04-12|1080.40
#2007-04-13|1085.13
#2007-04-16|1097.98
#2007-04-17|1099.82
#2007-04-18|1101.78
#2007-04-19|1089.45
#2007-04-20|1095.01
#2007-04-23|1092.97
#2007-04-24|1090.23
#2007-04-25|1094.71
#2007-04-26|1094.59
#2007-04-27|1088.84
#2007-04-30|1080.12
#2007-05-01|1079.65
#2007-05-02|1091.54
#2007-05-03|1088.99
#2007-05-04|1094.31
#2007-05-07|1094.06
#2007-05-08|1087.43
#2007-05-09|1090.63
#2007-05-10|1082.39
#2007-05-11|1086.73
#2007-05-14|1082.64
#2007-05-15|1079.69
#2007-05-16|1081.07
#2007-05-17|1078.68
#2007-05-18|1083.29
#2007-05-21|1082.53
#2007-05-22|1091.71
#2007-05-23|1092.95
#2007-05-24|1082.29
#2007-05-25|1080.78
#2007-05-28| .
#2007-05-29|1086.27
#2007-05-30|1083.54
#2007-05-31|1091.82
#2007-06-01|1100.43
#2007-06-04|1099.45
#2007-06-05|1095.98
#2007-06-06|1081.81
#2007-06-07|1067.13
#2007-06-08|1065.59
#2007-06-11|1068.45
#2007-06-12|1063.63
#2007-06-13|1066.05
#2007-06-14|1071.36
#2007-06-15|1080.59
#2007-06-18|1081.28
#2007-06-19|1080.57
#2007-06-20|1075.97
#2007-06-21|1068.18
#2007-06-22|1062.48
#2007-06-25|1059.72
#2007-06-26|1058.73
#2007-06-27|1056.46
#2007-06-28|1061.70
#2007-06-29|1064.55
#2007-07-02|1069.94
#2007-07-03|1078.03
#2007-07-04| .
#2007-07-05|1092.06
#2007-07-06|1093.93
#2007-07-09|1094.86
#2007-07-10|1085.35
#2007-07-11|1087.18
#2007-07-12|1090.12
#2007-07-13|1094.97
#2007-07-16|1095.01
#2007-07-17|1093.49
#2007-07-18|1090.77
#2007-07-19|1096.66
#2007-07-20|1090.94
#2007-07-23|1092.50
#2007-07-24|1082.79
#2007-07-25|1073.03
#2007-07-26|1048.75
#2007-07-27|1033.51
#2007-07-30|1035.16
#2007-07-31|1041.36
#2007-08-01|1030.91
#2007-08-02|1036.56
#2007-08-03|1026.18
#2007-08-06|1027.33
#2007-08-07|1036.77
#2007-08-08|1052.26
#2007-08-09|1037.51
#2007-08-10|1020.66
#2007-08-13|1022.15
#2007-08-14|1009.77
#2007-08-15| 992.06
#2007-08-16| 977.19
#2007-08-17| 986.51
#2007-08-20| 998.88
#2007-08-21|1006.39
#2007-08-22|1025.43
#2007-08-23|1030.69
#2007-08-24|1037.73
#2007-08-27|1033.97
#2007-08-28|1022.57
#2007-08-29|1032.44
#2007-08-30|1034.12
#2007-08-31|1046.75
#2007-09-03| .
#2007-09-04|1054.39
#2007-09-05|1042.63
#2007-09-06|1045.28
#2007-09-07|1032.14
#2007-09-10|1026.42
#2007-09-11|1041.07
#2007-09-12|1039.62
#2007-09-13|1044.80
#2007-09-14|1044.55
#2007-09-17|1034.40
#2007-09-18|1046.40
#2007-09-19|1063.16
#2007-09-20|1063.41
#2007-09-21|1065.22
#2007-09-24|1065.21
#2007-09-25|1058.57
#2007-09-26|1064.12
#2007-09-27|1074.15
#2007-09-28|1074.04
#2007-10-01|1088.91
#2007-10-02|1098.84
#2007-10-03|1096.54
#2007-10-04|1096.80
#2007-10-05|1106.08
#2007-10-08|1107.78
#2007-10-09|1115.49
#2007-10-10|1118.03
#2007-10-11|1117.42
#2007-10-12|1114.59
#2007-10-15|1104.59
#2007-10-16|1095.56
#2007-10-17|1102.11
#2007-10-18|1103.23
#2007-10-19|1086.71
#2007-10-22|1080.68
#2007-10-23|1094.69
#2007-10-24|1088.85
#2007-10-25|1095.60
#2007-10-26|1105.45
#2007-10-29|1112.41
#2007-10-30|1111.38
#2007-10-31|1123.59
#2007-11-01|1107.13
#2007-11-02|1098.38
#2007-11-05|1088.07
#2007-11-06|1088.37
#2007-11-07|1071.27
#2007-11-08|1066.43
#2007-11-09|1055.38
#2007-11-12|1047.65
#2007-11-13|1060.20
#2007-11-14|1058.39
#2007-11-15|1048.85
#2007-11-16|1044.52
#2007-11-19|1027.64
#2007-11-20|1029.23
#2007-11-21|1015.16
#2007-11-22| .
#2007-11-23|1028.35
#2007-11-26|1021.69
#2007-11-27|1022.68
#2007-11-28|1041.77
#2007-11-29|1040.86
#2007-11-30|1046.91
#2007-12-03|1042.13
#2007-12-04|1034.24
#2007-12-05|1038.44
#2007-12-06|1046.79
#2007-12-07|1054.02
#2007-12-10|1061.40
#2007-12-11|1053.13
#2007-12-12|1044.42
#2007-12-13|1032.80
#2007-12-14|1022.42
#2007-12-17|1000.45
#2007-12-18|1002.41
#2007-12-19| 994.42
#2007-12-20| 994.10
#2007-12-21|1005.96
#2007-12-24|1011.38
#2007-12-25| .
#2007-12-26|1011.13
#2007-12-27|1002.19
#2007-12-28|1005.01
#2007-12-31|1005.95
#2008-01-01| .
#2008-01-02| 995.60
#2008-01-03| 982.16
#2008-01-04| 961.58
#2008-01-07| 955.28
#2008-01-08| 944.70
#2008-01-09| 940.46
#2008-01-10| 945.57
#2008-01-11| 930.40
#2008-01-14| 935.44
#2008-01-15| 918.69
#2008-01-16| 910.05
#2008-01-17| 903.40
#2008-01-18| 901.30
#2008-01-21| .
#2008-01-22| 882.08
#2008-01-23| 907.50
#2008-01-24| 928.95
#2008-01-25| 926.93
#2008-01-28| 922.21
#2008-01-29| 930.06
#2008-01-30| 922.18
#2008-01-31| 940.96
#2008-02-01| 956.17
#2008-02-04| 948.84
#2008-02-05| 933.95
#2008-02-06| 925.09
#2008-02-07| 931.34
#2008-02-08| 931.28
#2008-02-11| 932.44
#2008-02-12| 943.62
#2008-02-13| 945.11
#2008-02-14| 943.62
#2008-02-15| 938.60
#2008-02-18| .
#2008-02-19| 942.43
#2008-02-20| 935.27
#2008-02-21| 931.58
#2008-02-22| 930.99
#2008-02-25| 943.53
#2008-02-26| 949.12
#2008-02-27| 949.49
#2008-02-28| 934.78
#2008-02-29| 919.29
#2008-03-03| 909.34
#2008-03-04| 910.40
#2008-03-05| 918.24
#2008-03-06| 903.11
#2008-03-07| 890.49
#2008-03-10| 879.34
#2008-03-11| 889.88
#2008-03-12| 891.43
#2008-03-13| 888.83
#2008-03-14| 877.63
#2008-03-17| 857.59
#2008-03-18| 881.23
#2008-03-19| 870.26
#2008-03-20| 882.66
#2008-03-21| .
#2008-03-24| 897.67
#2008-03-25| 915.05
#2008-03-26| 908.00
#2008-03-27| 906.10
#2008-03-28| 898.68
#2008-03-31| 901.83
#2008-04-01| 923.24
#2008-04-02| 927.30
#2008-04-03| 923.01
#2008-04-04| 925.02
#2008-04-07| 927.54
#2008-04-08| 918.37
#2008-04-09| 906.28
#2008-04-10| 909.48
#2008-04-11| 901.34
#2008-04-14| 891.50
#2008-04-15| 885.21
#2008-04-16| 901.08
#2008-04-17| 901.14
#2008-04-18| 908.66
#2008-04-21| 905.15
#2008-04-22| 894.14
#2008-04-23| 892.64
#2008-04-24| 893.52
#2008-04-25| 903.07
#2008-04-28| 904.69
#2008-04-29| 906.95
#2008-04-30| 908.34
#2008-05-01| 915.42
#2008-05-02| 921.67
#2008-05-05| 918.52
#2008-05-06| 918.01
#2008-05-07| 907.05
#2008-05-08| 907.42
#2008-05-09| 902.07
#2008-05-12| 912.19
#2008-05-13| 910.32
#2008-05-14| 907.92
#2008-05-15| 914.93
#2008-05-16| 918.32
#2008-05-19| 915.25
#2008-05-20| 902.29
#2008-05-21| 885.77
#2008-05-22| 884.07
#2008-05-23| 875.68
#2008-05-26| .
#2008-05-27| 878.91
#2008-05-28| 884.22
#2008-05-29| 887.22
#2008-05-30| 892.47
#2008-06-02| 883.27
#2008-06-03| 876.44
#2008-06-04| 883.35
#2008-06-05| 888.50
#2008-06-06| 869.73
#2008-06-09| 862.68
#2008-06-10| 854.26
#2008-06-11| 839.59
#2008-06-12| 836.41
#2008-06-13| 843.87
#2008-06-16| 849.12
#2008-06-17| 846.51
#2008-06-18| 836.48
#2008-06-19| 838.02
#2008-06-20| 825.40
#2008-06-23| 810.87
#2008-06-24| 811.80
#2008-06-25| 825.16
#2008-06-26| 809.44
#2008-06-27| 802.12
#2008-06-30| 799.20
#2008-07-01| 790.48
#2008-07-02| 776.69
#2008-07-03| 775.35
#2008-07-04| .
#2008-07-07| 776.28
#2008-07-08| 785.99
#2008-07-09| 782.18
#2008-07-10| 767.92
#2008-07-11| 758.32
#2008-07-14| 758.00
#2008-07-15| 756.16
#2008-07-16| 778.46
#2008-07-17| 796.53
#2008-07-18| 799.56
#2008-07-21| 798.45
#2008-07-22| 818.41
#2008-07-23| 834.81
#2008-07-24| 810.77
#2008-07-25| 806.81
#2008-07-28| 793.51
#2008-07-29| 804.43
#2008-07-30| 808.22
#2008-07-31| 805.12
#2008-08-01| 802.94
#2008-08-04| 804.23
#2008-08-05| 832.31
#2008-08-06| 832.87
#2008-08-07| 815.02
#2008-08-08| 835.61
#2008-08-11| 846.98
#2008-08-12| 837.30
#2008-08-13| 814.81
#2008-08-14| 824.03
#2008-08-15| 826.56
#2008-08-18| 816.61
#2008-08-19| 795.12
#2008-08-20| 790.49
#2008-08-21| 787.15
#2008-08-22| 800.50
#2008-08-25| 794.57
#2008-08-26| 786.74
#2008-08-27| 786.33
#2008-08-28| 800.29
#2008-08-29| 803.26
#2008-09-01| .
#2008-09-02| 810.61
#2008-09-03| 805.59
#2008-09-04| 788.35
#2008-09-05| 784.96
#2008-09-08| 801.37
#2008-09-09| 792.69
#2008-09-10| 786.20
#2008-09-11| 786.39
#2008-09-12| 790.74
#2008-09-15| 781.27
#2008-09-16| 782.06
#2008-09-17| 761.27
#2008-09-18| 771.65
#2008-09-19| 793.12
#2008-09-22| 771.20
#2008-09-23| 759.89
#2008-09-24| 753.69
#2008-09-25| 752.32
#2008-09-26| 749.56
#2008-09-29| 717.34
#2008-09-30| 723.22
#2008-10-01| 728.73
#2008-10-02| 710.29
#2008-10-03| 693.79
#2008-10-06| 660.26
#2008-10-07| 638.75
#2008-10-08| 616.04
#2008-10-09| 598.70
#2008-10-10| 579.78
#2008-10-13| 614.75
#2008-10-14| 628.90
#2008-10-15| 599.94
#2008-10-16| 596.18
#2008-10-17| 602.12
#2008-10-20| 618.36
#2008-10-21| 612.15
#2008-10-22| 590.23
#2008-10-23| 581.34
#2008-10-24| 559.20
#2008-10-27| 538.68
#2008-10-28| 562.52
#2008-10-29| 580.14
#2008-10-30| 601.68
#2008-10-31| 604.00
#2008-11-03| 606.88
#2008-11-04| 621.80
#2008-11-05| 612.31
#2008-11-06| 587.46
#2008-11-07| 588.91
#2008-11-10| 587.54
#2008-11-11| 571.98
#2008-11-12| 552.81
#2008-11-13| 561.51
#2008-11-14| 553.48
#2008-11-17| 549.68
#2008-11-18| 548.09
#2008-11-19| 531.21
#2008-11-20| 510.22
#2008-11-21| 518.28
#2008-11-24| 537.35
#2008-11-25| 551.24
#2008-11-26| 564.40
#2008-11-27| .
#2008-11-28| 572.76
#2008-12-01| 546.52
#2008-12-02| 554.61
#2008-12-03| 565.41
#2008-12-04| 568.35
#2008-12-05| 574.16
#2008-12-08| 590.87
#2008-12-09| 585.01
#2008-12-10| 593.30
#2008-12-11| 586.89
#2008-12-12| 584.93
#2008-12-15| 589.84
#2008-12-16| 607.15
#2008-12-17| 623.64
#2008-12-18| 623.12
#2008-12-19| 618.72
#2008-12-22| 611.50
#2008-12-23| 609.02
#2008-12-24| 611.26
#2008-12-25| .
#2008-12-26| 612.11
#2008-12-29| 612.25
#2008-12-30| 620.58
#2008-12-31| 625.07
#2009-01-01| .
#2009-01-02| 641.14
#2009-01-05| 641.55
#2009-01-06| 639.67
#2009-01-07| 627.96
#2009-01-08| 626.91
#2009-01-09| 621.03
#2009-01-12| 611.68
#2009-01-13| 600.49
#2009-01-14| 583.95
#2009-01-15| 582.51
#2009-01-16| 594.23
#2009-01-19| .
#2009-01-20| 566.69
#2009-01-21| 571.67
#2009-01-22| 574.33
#2009-01-23| 565.29
#2009-01-26| 570.35
#2009-01-27| 574.01
#2009-01-28| 583.67
#2009-01-29| 569.46
#2009-01-30| 560.43
#2009-02-02| 551.51
#2009-02-03| 556.88
#2009-02-04| 557.36
#2009-02-05| 560.07
#2009-02-06| 570.14
#2009-02-09| 569.54
#2009-02-10| 555.94
#2009-02-11| 553.27
#2009-02-12| 552.44
#2009-02-13| 551.95
#2009-02-16| .
#2009-02-17| 535.15
#2009-02-18| 529.18
#2009-02-19| 526.60
#2009-02-20| 519.04
#2009-02-23| 515.73
#2009-02-24| 518.85
#2009-02-25| 513.92
#2009-02-26| 509.33
#2009-02-27| 507.94
#2009-03-02| 491.47
#2009-03-03| 486.59
#2009-03-04| 494.67
#2009-03-05| 479.79
#2009-03-06| 479.88
#2009-03-09| 474.13
#2009-03-10| 491.07
#2009-03-11| 492.27
#2009-03-12| 497.51
#2009-03-13| 504.50
#2009-03-16| 505.83
#2009-03-17| 515.21
#2009-03-18| 524.77
#2009-03-19| 534.43
#2009-03-20| 523.27
#2009-03-23| 542.87
#2009-03-24| 540.86
#2009-03-25| 546.12
#2009-03-26| 553.72
#2009-03-27| 543.17
#2009-03-30| 528.79
#2009-03-31| 531.60
#2009-04-01| 540.36
#2009-04-02| 565.27
#2009-04-03| 569.16
#2009-04-06| 566.87
#2009-04-07| 557.02
#2009-04-08| 561.88
#2009-04-09| 580.51
#2009-04-10| .
#2009-04-13| 580.97
#2009-04-14| 580.53
#2009-04-15| 579.45
#2009-04-16| 588.95
#2009-04-17| 593.12
#2009-04-20| 575.11
#2009-04-21| 583.94
#2009-04-22| 587.86
#2009-04-23| 601.09
#2009-04-24| 607.37
#2009-04-27| 587.98
#2009-04-28| 583.37
#2009-04-29| 596.82
#2009-04-30| 604.30
#2009-05-01| 600.45
#2009-05-04| 619.26
#2009-05-05| 631.73
#2009-05-06| 636.76
#2009-05-07| 630.00
#2009-05-08| 635.93
#2009-05-11| 631.53
#2009-05-12| 625.73
#2009-05-13| 611.01
#2009-05-14| 611.28
#2009-05-15| 612.57
#2009-05-18| 621.00
#2009-05-19| 627.63
#2009-05-20| 631.37
#2009-05-21| 624.49
#2009-05-22| 627.39
#2009-05-25| .
#2009-05-26| 640.29
#2009-05-27| 638.04
#2009-05-28| 633.83
#2009-05-29| 645.10
#2009-06-01| 660.93
#2009-06-02| 663.25
#2009-06-03| 660.08
#2009-06-04| 654.88
#2009-06-05| 649.83
#2009-06-08| 640.55
#2009-06-09| 646.57
#2009-06-10| 643.18
#2009-06-11| 639.57
#2009-06-12| 640.40
#2009-06-15| 628.96
#2009-06-16| 624.95
#2009-06-17| 623.30
#2009-06-18| 623.27
#2009-06-19| 631.48
#2009-06-22| 616.76
#2009-06-23| 613.14
#2009-06-24| 619.71
#2009-06-25| 625.72
#2009-06-26| 628.79
#2009-06-29| 630.50
#2009-06-30| 627.09
#2009-07-01| 633.61
#2009-07-02| 623.18
#2009-07-03| .
#2009-07-06| 618.19
#2009-07-07| 614.75
#2009-07-08| 611.33
#2009-07-09| 616.69
#2009-07-10| 615.85
#2009-07-13| 618.35
#2009-07-14| 623.86
#2009-07-15| 631.54
#2009-07-16| 633.89
#2009-07-17| 633.09
#2009-07-20| 644.68
#2009-07-21| 645.07
#2009-07-22| 649.82
#2009-07-23| 650.20
#2009-07-24| 652.23
#2009-07-27| 652.19
#2009-07-28| 655.08
#2009-07-29| 649.43
#2009-07-30| 655.67
#2009-07-31| 658.32
#2009-08-03| 670.42
#2009-08-04| 677.25
#2009-08-05| 681.09
#2009-08-06| 678.19
#2009-08-07| 682.25
#2009-08-10| 683.21
#2009-08-11| 677.77
#2009-08-12| 680.07
#2009-08-13| 686.17
#2009-08-14| 680.98
#2009-08-17| 661.57
#2009-08-18| 669.91
#2009-08-19| 670.97
#2009-08-20| 681.53
#2009-08-21| 690.42
#2009-08-24| 692.82
#2009-08-25| 698.64
#2009-08-26| 699.19
#2009-08-27| 698.27
#2009-08-28| 701.48
#2009-08-31| 695.25
#2009-09-01| 682.34
#2009-09-02| 679.61
#2009-09-03| 687.05
#2009-09-04| 693.34
#2009-09-07| .
#2009-09-08| 709.76
#2009-09-09| 716.27
#2009-09-10| 724.14
#2009-09-11| 728.92
#2009-09-14| 727.35
#2009-09-15| 733.18
#2009-09-16| 743.06
#2009-09-17| 745.64
#2009-09-18| 746.63
#2009-09-21| 740.68
#2009-09-22| 749.04
#2009-09-23| 743.54
#2009-09-24| 736.74
#2009-09-25| 733.95
#2009-09-28| 736.59
#2009-09-29| 735.66
#2009-09-30| 740.91
#2009-10-01| 726.68
#2009-10-02| 718.68
#2009-10-05| 724.17
#2009-10-06| 733.99
#2009-10-07| 731.47
#2009-10-08| 739.94
#2009-10-09| 737.93
#2009-10-12| 739.34
#2009-10-13| 737.55
#2009-10-14| 748.26
#2009-10-15| 747.75
#2009-10-16| 741.93
#2009-10-19| 748.49
#2009-10-20| 746.07
#2009-10-21| 739.36
#2009-10-22| 737.44
#2009-10-23| 731.54
#2009-10-26| 726.05
#2009-10-27| 711.43
#2009-10-28| 696.22
#2009-10-29| 703.56
#2009-10-30| 696.14
#2009-11-02| 694.45
#2009-11-03| 694.97
#2009-11-04| 704.56
#2009-11-05| 712.81
#2009-11-06| 719.07
#2009-11-09| 730.22
#2009-11-10| 729.46
#2009-11-11| 733.14
#2009-11-12| 727.59
#2009-11-13| 737.06
#2009-11-16| 747.16
#2009-11-17| 744.18
#2009-11-18| 744.53
#2009-11-19| 731.88
#2009-11-20| 729.45
#2009-11-23| 735.96
#2009-11-24| 731.17
#2009-11-25| 740.32
#2009-11-26| .
#2009-11-27| 728.01
#2009-11-30| 734.80
#2009-12-01| 745.18
#2009-12-02| 747.66
#2009-12-03| 749.60
#2009-12-04| 749.07
#2009-12-07| 748.04
#2009-12-08| 743.13
#2009-12-09| 740.69
#2009-12-10| 742.56
#2009-12-11| 749.59
#2009-12-14| 756.95
#2009-12-15| 752.39
#2009-12-16| 759.83
#2009-12-17| 748.68
#2009-12-18| 749.58
#2009-12-21| 751.42
#2009-12-22| 753.59
#2009-12-23| 758.48
#2009-12-24| 758.34
#2009-12-25| .
#2009-12-28| 758.84
#2009-12-29| 760.73
#2009-12-30| 753.75
#2009-12-31| 752.02
#2010-01-01| .
#2010-01-04| 762.52
#2010-01-05| 769.39
#2010-01-06| 765.12
#2010-01-07| 765.34
#2010-01-08| 769.87
#2010-01-11| 776.91
#2010-01-12| 774.30
#2010-01-13| 777.62
#2010-01-14| 785.83
#2010-01-15| 781.37
#2010-01-18| .
#2010-01-19| 786.07
#2010-01-20| 778.02
#2010-01-21| 775.57
#2010-01-22| 767.95
#2010-01-25| 765.37
#2010-01-26| 762.76
#2010-01-27| 759.17
#2010-01-28| 754.81
#2010-01-29| 745.73
#2010-02-01| 755.95
#2010-02-02| 762.22
#2010-02-03| 762.91
#2010-02-04| 744.62
#2010-02-05| 737.44
#2010-02-08| 737.23
#2010-02-09| 743.63
#2010-02-10| 743.70
#2010-02-11| 748.58
#2010-02-12| 748.90
#2010-02-15| .
#2010-02-16| 756.33
#2010-02-17| 763.54
#2010-02-18| 760.80
#2010-02-19| 757.97
#2010-02-22| 763.17
#2010-02-23| 760.14
#2010-02-24| 762.86
#2010-02-25| 758.76
#2010-02-26| 765.10
#2010-03-01| 769.77
#2010-03-02| 773.94
#2010-03-03| 775.26
#2010-03-04| 771.32
#2010-03-05| 781.81
#2010-03-08| 787.06
#2010-03-09| 788.32
#2010-03-10| 793.65
#2010-03-11| 796.06
#2010-03-12| 800.42
#2010-03-15| 797.65
#2010-03-16| 804.43
#2010-03-17| 809.79
#2010-03-18| 807.05
#2010-03-19| 804.04
#2010-03-22| 809.70
#2010-03-23| 815.10
#2010-03-24| 809.71
#2010-03-25| 811.85
#2010-03-26| 815.97
#2010-03-29| 818.78
#2010-03-30| 821.24
#2010-03-31| 818.95
#2010-04-01| 827.16
#2010-04-02| .
#2010-04-05| 832.41
#2010-04-06| 837.11
#2010-04-07| 837.41
#2010-04-08| 841.35
#2010-04-09| 848.03
#2010-04-12| 850.13
#2010-04-13| 848.45
#2010-04-14| 856.39
#2010-04-15| 858.82
#2010-04-16| 848.02
#2010-04-19| 838.67
#2010-04-20| 849.13
#2010-04-21| 852.10
#2010-04-22| 858.89
#2010-04-23| 865.06
#2010-04-26| 873.20
#2010-04-27| 856.53
#2010-04-28| 841.82
#2010-04-29| 856.81
#2010-04-30| 851.45
#2010-05-03| 856.93
#2010-05-04| 834.36
#2010-05-05| 822.70
#2010-05-06| 801.95
#2010-05-07| 783.13
#2010-05-10| 817.34
#2010-05-11| 814.39
#2010-05-12| 828.87
#2010-05-13| 825.60
#2010-05-14| 811.17
#2010-05-17| 804.74
#2010-05-18| 801.65
#2010-05-19| 788.37
#2010-05-20| 766.47
#2010-05-21| 769.82
#2010-05-24| 766.52
#2010-05-25| 758.95
#2010-05-26| 762.06
#2010-05-27| 781.52
#2010-05-28| 779.65
#2010-05-31| .
#2010-06-01| 774.81
#2010-06-02| 782.89
#2010-06-03| 793.80
#2010-06-04| 774.48
#2010-06-07| 758.02
#2010-06-08| 762.73
#2010-06-09| 768.77
#2010-06-10| 784.49
#2010-06-11| 789.29
#2010-06-14| 799.54
#2010-06-15| 811.56
#2010-06-16| 811.17
#2010-06-17| 810.11
#2010-06-18| 810.27
#2010-06-21| 810.94
#2010-06-22| 798.09
#2010-06-23| 795.35
#2010-06-24| 786.00
#2010-06-25| 785.14
#2010-06-28| 782.84
#2010-06-29| 760.21
#2010-06-30| 754.23
#2010-07-01| 756.77
#2010-07-02| 748.78
#2010-07-05| .
#2010-07-06| 754.41
#2010-07-07| 766.51
#2010-07-08| 776.95
#2010-07-09| 782.64
#2010-07-12| 781.76
#2010-07-13| 795.98
#2010-07-14| 798.93
#2010-07-15| 798.21
#2010-07-16| 786.01
#2010-07-19| 782.50
#2010-07-20| 789.96
#2010-07-21| 786.13
#2010-07-22| 802.77
#2010-07-23| 807.48
#2010-07-26| 819.17
#2010-07-27| 815.17
#2010-07-28| 813.86
#2010-07-29| 813.03
#2010-07-30| 813.32
#2010-08-02| 828.44
#2010-08-03| 828.76
#2010-08-04| 832.72
#2010-08-05| 832.87
#2010-08-06| 837.73
#2010-08-09| 844.21
#2010-08-10| 831.26
#2010-08-11| 809.74
#2010-08-12| 807.40
#2010-08-13| 808.73
#2010-08-16| 813.78
#2010-08-17| 823.74
#2010-08-18| 825.97
#2010-08-19| 819.80
#2010-08-20| 812.50
#2010-08-23| 811.19
#2010-08-24| 801.86
#2010-08-25| 802.01
#2010-08-26| 804.49
#2010-08-27| 812.49
#2010-08-30| 809.54
#2010-08-31| 807.27
#2010-09-01| 829.31
#2010-09-02| 842.41
#2010-09-03| 849.08
#2010-09-06| .
#2010-09-07| 846.64
#2010-09-08| 851.24
#2010-09-09| 852.61
#2010-09-10| 854.04
#2010-09-13| 865.06
#2010-09-14| 865.32
#2010-09-15| 864.25
#2010-09-16| 861.47
#2010-09-17| 861.93
#2010-09-20| 873.27
#2010-09-21| 875.10
#2010-09-22| 872.86
#2010-09-23| 866.04
#2010-09-24| 878.51
#2010-09-27| 883.18
#2010-09-28| 883.92
#2010-09-29| 884.65
#2010-09-30| 880.73
#2010-10-01| 884.25
#2010-10-04| 880.44
#2010-10-05| 896.38
#2010-10-06| 898.95
#2010-10-07| 898.81
#2010-10-08| 903.56
#2010-10-11| 904.43
#2010-10-12| 904.59
#2010-10-13| 911.90
#2010-10-14| 915.81
#2010-10-15| 915.41
#2010-10-18| 916.27
#2010-10-19| 906.02
#2010-10-20| 917.48
#2010-10-21| 920.18
#2010-10-22| 927.92
#2010-10-25| 935.97
#2010-10-26| 938.09
#2010-10-27| 927.06
#2010-10-28| 934.39
#2010-10-29| 936.44
#2010-11-01| 938.97
#2010-11-02| 946.30
#2010-11-03| 949.65
#2010-11-04| 965.24
#2010-11-05| 968.26
#2010-11-08| 969.29
#2010-11-09| 965.13
#2010-11-10| 959.06
#2010-11-11| 959.73
#2010-11-12| 946.81
#2010-11-15| 945.53
#2010-11-16| 926.45
#2010-11-17| 928.36
#2010-11-18| 942.67
#2010-11-19| 945.80
#2010-11-22| 949.51
#2010-11-23| 933.92
#2010-11-24| 946.71
#2010-11-25| .
#2010-11-26| 938.94
#2010-11-29| 934.45
#2010-11-30| 931.83
#2010-12-01| 946.43
#2010-12-02| 955.03
#2010-12-03| 961.39
#2010-12-06| 961.68
#2010-12-07| 963.93
#2010-12-08| 958.00
#2010-12-09| 957.66
#2010-12-10| 957.45
#2010-12-13| 955.68
#2010-12-14| 953.19
#2010-12-15| 944.25
#2010-12-16| 946.64
#2010-12-17| 948.51
#2010-12-20| 950.13
#2010-12-21| 957.15
#2010-12-22| 958.12
#2010-12-23| 956.80
#2010-12-24| .
#2010-12-27| 954.79
#2010-12-28| 955.22
#2010-12-29| 960.85
#2010-12-30| 959.53
#2010-12-31| 961.94
#2011-01-03| 969.37
#2011-01-04| 967.14
#2011-01-05| 967.24
#2011-01-06| 967.39
#2011-01-07| 972.66
#2011-01-10| 968.04
#2011-01-11| 967.97
#2011-01-12| 972.31
#2011-01-13| 975.43
#2011-01-14| 978.69
#2011-01-17| .
#2011-01-18| 978.22
#2011-01-19| 973.88
#2011-01-20| 961.05
#2011-01-21| 959.60
#2011-01-24| 963.57
#2011-01-25| 961.18
#2011-01-26| 965.25
#2011-01-27| 964.28
#2011-01-28| 947.02
#2011-01-31| 947.13
#2011-02-01| 958.04
#2011-02-02| 959.32
#2011-02-03| 961.40
#2011-02-04| 959.97
#2011-02-07| 961.63
#2011-02-08| 970.10
#2011-02-09| 969.15
#2011-02-10| 963.90
#2011-02-11| 966.92
#2011-02-14| 970.54
#2011-02-15| 969.71
#2011-02-16| 971.75
#2011-02-17| 974.99
#2011-02-18| 975.98
#2011-02-21| .
#2011-02-22| 950.19
#2011-02-23| 939.30
#2011-02-24| 935.96
#2011-02-25| 945.86
#2011-02-28| 949.76
#2011-03-01| 941.03
#2011-03-02| 936.12
#2011-03-03| 948.96
#2011-03-04| 947.67
#2011-03-07| 941.94
#2011-03-08| 948.08
#2011-03-09| 953.34
#2011-03-10| 946.75
#2011-03-11| 943.48
#2011-03-14| 925.77
#2011-03-15| 901.07
#2011-03-16| 899.29
#2011-03-17| 902.94
#2011-03-18| 907.48
#2011-03-21| 921.44
#2011-03-22| 922.73
#2011-03-23| 925.92
#2011-03-24| 934.57
#2011-03-25| 937.30
#2011-03-28| 930.63
#2011-03-29| 931.22
#2011-03-30| 941.80
#2011-03-31| 940.11
#2011-04-01| 939.85
#2011-04-04| 942.56
#2011-04-05| 939.72
#2011-04-06| 940.93
#2011-04-07| 936.04
#2011-04-08| 934.26
#2011-04-11| 933.38
#2011-04-12| 933.29
#2011-04-13| 939.91
#2011-04-14| 940.71
#2011-04-15| 945.20
#2011-04-18| 940.45
#2011-04-19| 942.80
#2011-04-20| 957.29
#2011-04-21| 961.20
#2011-04-22| .
#2011-04-25| 960.30
#2011-04-26| 961.20
#2011-04-27| 965.08
#2011-04-28| 971.53
#2011-04-29| 974.23
#2011-05-02| 979.78
#2011-05-03| 974.08
#2011-05-04| 968.73
#2011-05-05| 972.51
#2011-05-06| 976.64
#2011-05-09| 973.39
#2011-05-10| 982.84
#2011-05-11| 982.93
#2011-05-12| 980.54
#2011-05-13| 977.12
#2011-05-16| 966.51
#2011-05-17| 962.62
#2011-05-18| 972.21
#2011-05-19| 979.10
#2011-05-20| 975.04
#2011-05-23| 959.45
#2011-05-24| 957.66
#2011-05-25| 958.45
#2011-05-26| 965.89
#2011-05-27| 968.44
#2011-05-30| .
#2011-05-31| 973.99
#2011-06-01| 964.67
#2011-06-02| 960.80
#2011-06-03| 954.25
#2011-06-06| 942.60
#2011-06-07| 943.56
#2011-06-08| 934.31
#2011-06-09| 933.96
#2011-06-10| 922.32
#2011-06-13| 920.77
#2011-06-14| 932.19
#2011-06-15| 922.91
#2011-06-16| 914.63
#2011-06-17| 920.50
#2011-06-20| 922.81
#2011-06-21| 939.52
#2011-06-22| 938.74
#2011-06-23| 937.39
#2011-06-24| 936.90
#2011-06-27| 940.39
#2011-06-28| 954.64
#2011-06-29| 960.22
#2011-06-30| 966.83
#2011-07-01| 980.44
#2011-07-04| .
#2011-07-05| 985.30
#2011-07-06| 983.17
#2011-07-07| 989.45
#2011-07-08| 988.14
#2011-07-11| 972.56
#2011-07-12| 964.02
#2011-07-13| 972.75
#2011-07-14| 965.35
#2011-07-15| 966.91
#2011-07-18| 955.60
#2011-07-19| 969.17
#2011-07-20| 969.66
#2011-07-21| 977.37
#2011-07-22| 987.16
#2011-07-25| 980.48
#2011-07-26| 983.25
#2011-07-27| 971.36
#2011-07-28| 964.15
#2011-07-29| 963.71
#2011-08-01| 962.86
#2011-08-02| 936.36
#2011-08-03| 935.66
#2011-08-04| 901.34
#2011-08-05| 892.27
#2011-08-08| 851.77
#2011-08-09| 873.06
#2011-08-10| 857.28
#2011-08-11| 881.59
#2011-08-12| 889.28
#2011-08-15| 904.65
#2011-08-16| 901.14
#2011-08-17| 904.18
#2011-08-18| 868.93
#2011-08-19| 860.44
#2011-08-22| 856.10
#2011-08-23| 875.98
#2011-08-24| 881.89
#2011-08-25| 868.10
#2011-08-26| 879.51
#2011-08-29| 900.73
#2011-08-30| 907.79
#2011-08-31| 917.19
#2011-09-01| 909.19
#2011-09-02| 895.56
#2011-09-05| .
#2011-09-06| 883.88
#2011-09-07| 902.09
#2011-09-08| 899.33
#2011-09-09| 877.19
#2011-09-12| 872.67
#2011-09-13| 880.54
#2011-09-14| 887.47
#2011-09-15| 896.13
#2011-09-16| 900.02
#2011-09-19| 896.02
#2011-09-20| 894.44
#2011-09-21| 880.45
#2011-09-22| 850.18
#2011-09-23| 856.55
#2011-09-26| 860.98
#2011-09-27| 877.80
#2011-09-28| 864.91
#2011-09-29| 860.36
#2011-09-30| 837.92
#2011-10-03| 813.93
#2011-10-04| 816.58
#2011-10-05| 822.08
#2011-10-06| 845.34
#2011-10-07| 848.69
#2011-10-10| 868.15
#2011-10-11| 875.10
#2011-10-12| 883.43
#2011-10-13| 884.72
#2011-10-14| 887.77
#2011-10-17| 882.48
#2011-10-18| 884.06
#2011-10-19| 880.32
#2011-10-20| 873.72
#2011-10-21| 891.67
#2011-10-24| 910.59
#2011-10-25| 898.72
#2011-10-26| 901.58
#2011-10-27| 934.36
#2011-10-28| 937.20
#2011-10-31| 919.69
#2011-11-01| 896.93
#2011-11-02| 904.27
#2011-11-03| 911.12
#2011-11-04| 916.52
#2011-11-07| 916.53
#2011-11-08| 920.36
#2011-11-09| 902.38
#2011-11-10| 895.77
#2011-11-11| 911.72
#2011-11-14| 907.00
#2011-11-15| 907.16
#2011-11-16| 894.48
#2011-11-17| 884.86
#2011-11-18| 882.30
#2011-11-21| 867.82
#2011-11-22| 865.05
#2011-11-23| 847.97
#2011-11-24| .
#2011-11-25| 843.69
#2011-11-28| 863.51
#2011-11-29| 867.93
#2011-11-30| 894.05
#2011-12-01| 897.45
#2011-12-02| 900.10
#2011-12-05| 905.37
#2011-12-06| 898.92
#2011-12-07| 904.24
#2011-12-08| 891.81
#2011-12-09| 897.19
#2011-12-12| 893.61
#2011-12-13| 882.76
#2011-12-14| 871.41
#2011-12-15| 876.41
#2011-12-16| 881.51
#2011-12-19| 872.20
#2011-12-20| 888.65
#2011-12-21| 887.70
#2011-12-22| 888.26
#2011-12-23| 896.54
#2011-12-26| .
#2011-12-27| 899.65
#2011-12-28| 890.09
#2011-12-29| 896.03
#2011-12-30| 898.02
#2012-01-02| .
#2012-01-03| 905.48
#2012-01-04| 906.70
#2012-01-05| 902.64
#2012-01-06| 901.52
#2012-01-09| 901.25
#2012-01-10| 910.03
#2012-01-11| 914.53
#2012-01-12| 918.09
#2012-01-13| 916.87
#2012-01-16| .
#2012-01-17| 919.17
#2012-01-18| 929.00
#2012-01-19| 935.13
#2012-01-20| 937.13
#2012-01-23| 938.82
#2012-01-24| 934.45
#2012-01-25| 940.02
#2012-01-26| 948.57
#2012-01-27| 951.08
#2012-01-30| 948.47
#2012-01-31| 952.48
#2012-02-01| 962.63
#2012-02-02| 967.06
#2012-02-03| 977.95
#2012-02-06| 974.72
#2012-02-07| 977.46
#2012-02-08| 978.31
#2012-02-09| 981.35
#2012-02-10| 972.72
#2012-02-13| 978.41
#2012-02-14| 973.63
#2012-02-15| 973.25
#2012-02-16| 973.78
#2012-02-17| 981.11
#2012-02-20| .
#2012-02-21| 978.95
#2012-02-22| 975.75
#2012-02-23| 975.84
#2012-02-24| 975.74
#2012-02-27| 972.49
#2012-02-28| 981.19
#2012-02-29| 982.27
#2012-03-01| 985.56
#2012-03-02| 988.20
#2012-03-05| 984.39
#2012-03-06| 971.23
#2012-03-07| 979.61
#2012-03-08| 986.52
#2012-03-09| 986.42
#2012-03-12| 981.90
#2012-03-13| 996.82
#2012-03-14| 992.80
#2012-03-15|1000.04
#2012-03-16|1001.45
#2012-03-19|1007.56
#2012-03-20|1002.36
#2012-03-21|1001.08
#2012-03-22|1002.06
#2012-03-23|1004.61
#2012-03-26|1015.53
#2012-03-27|1016.19
#2012-03-28|1009.73
#2012-03-29|1006.91
#2012-03-30|1009.55
#2012-04-02|1011.98
#2012-04-03|1014.02
#2012-04-04| 998.54
#2012-04-05|1004.25
#2012-04-06| .
#2012-04-09|1002.95
#2012-04-10| 987.89
#2012-04-11| 996.14
#2012-04-12|1006.09
#2012-04-13|1003.86
#2012-04-16| 996.59
#2012-04-17|1004.13
#2012-04-18|1010.19
#2012-04-19|1002.08
#2012-04-20|1004.09
#2012-04-23| 992.03
#2012-04-24| 990.42
#2012-04-25|1003.68
#2012-04-26|1012.76
#2012-04-27|1017.20
#2012-04-30|1016.40
#2012-05-01|1019.56
#2012-05-02|1024.25
#2012-05-03|1016.29
#2012-05-04|1006.58
#2012-05-07|1002.10
#2012-05-08| 990.85
#2012-05-09| 981.63
#2012-05-10| 981.62
#2012-05-11| 980.27
#2012-05-14| 964.39
#2012-05-15| 960.00
#2012-05-16| 953.88
#2012-05-17| 937.52
#2012-05-18| 926.45
#2012-05-21| 941.47
#2012-05-22| 945.03
#2012-05-23| 941.74
#2012-05-24| 943.19
#2012-05-25| 941.65
#2012-05-28| .
#2012-05-29| 953.95
#2012-05-30| 941.74
#2012-05-31| 940.93
#2012-06-01| 913.71
#2012-06-04| 910.05
#2012-06-05| 915.27
#2012-06-06| 930.85
#2012-06-07| 932.81
#2012-06-08| 929.55
#2012-06-11| 923.82
#2012-06-12| 927.33
#2012-06-13| 924.38
#2012-06-14| 930.98
#2012-06-15| 939.02
#2012-06-18| 944.99
#2012-06-19| 956.15
#2012-06-20| 959.98
#2012-06-21| 948.22
#2012-06-22| 946.39
#2012-06-25| 936.60
#2012-06-26| 939.80
#2012-06-27| 940.41
#2012-06-28| 937.19
#2012-06-29| 955.45
#2012-07-02| 957.10
#2012-07-03| 958.87
#2012-07-04| .
#2012-07-05| 959.28
#2012-07-06| 956.05
#2012-07-09| 951.63
#2012-07-10| 948.24
#2012-07-11| 946.28
#2012-07-12| 940.56
#2012-07-13| 950.18
#2012-07-16| 949.56
#2012-07-17| 953.67
#2012-07-18| 956.70
#2012-07-19| 965.89
#2012-07-20| 949.05
#2012-07-23| 930.16
#2012-07-24| 924.46
#2012-07-25| 918.62
#2012-07-26| 929.94
#2012-07-27| 941.40
#2012-07-30| 946.82
#2012-07-31| 940.74
#2012-08-01| 936.52
#2012-08-02| 933.70
#2012-08-03| 944.91
#2012-08-06| 948.90
#2012-08-07| 956.03
#2012-08-08| 942.94
#2012-08-09| 941.92
#2012-08-10| 942.23
#2012-08-13| 939.45
#2012-08-14| 942.71
#2012-08-15| 947.28
#2012-08-16| 951.73
#2012-08-17| 954.50
#2012-08-20| 955.88
#2012-08-21| 959.93
#2012-08-22| 956.93
#2012-08-23| 958.06
#2012-08-24| 956.87
#2012-08-27| 958.38
#2012-08-28| 959.42
#2012-08-29| 961.06
#2012-08-30| 956.22
#2012-08-31| 958.49
#2012-09-03| .
#2012-09-04| 952.96
#2012-09-05| 952.05
#2012-09-06| 965.27
#2012-09-07| 979.78
#2012-09-10| 979.46
#2012-09-11| 983.59
#2012-09-12| 988.66
#2012-09-13| 995.99
#2012-09-14| 999.87
#2012-09-17| 998.45
#2012-09-18| 995.13
#2012-09-19|1000.02
#2012-09-20| 997.51
#2012-09-21|1002.37
#2012-09-24| 999.02
#2012-09-25| 996.71
#2012-09-26| 989.96
#2012-09-27| 995.77
#2012-09-28| 988.32
#2012-10-01| 990.40
#2012-10-02| 986.97
#2012-10-03| 986.32
#2012-10-04| 990.87
#2012-10-05| 991.09
#2012-10-08| 989.17
#2012-10-09| 981.07
#2012-10-10| 979.01
#2012-10-11| 980.61
#2012-10-12| 982.73
#2012-10-15| 987.59
#2012-10-16| 995.76
#2012-10-17|1000.70
#2012-10-18| 998.61
#2012-10-19| 981.09
#2012-10-22| 980.72
#2012-10-23| 972.54
#2012-10-24| 969.92
#2012-10-25| 977.45
#2012-10-26| 976.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.96
#2012-11-01| 986.36
#2012-11-02| 994.23
#2012-11-05| 992.31
#2012-11-06| 998.93
#2012-11-07| 991.78
#2012-11-08| 979.12
#2012-11-09| 980.29
#2012-11-12| 979.26
#2012-11-13| 976.39
#2012-11-14| 964.38
#2012-11-15| 959.41
#2012-11-16| 961.27
#2012-11-19| 976.97
#2012-11-20| 980.23
#2012-11-21| 981.67
#2012-11-22| .
#2012-11-23| 992.28
#2012-11-26| 991.33
#2012-11-27| 993.70
#2012-11-28| 999.82
#2012-11-29|1005.53
#2012-11-30|1000.00
#2012-12-03| 999.79
#2012-12-04| 996.57
#2012-12-05| 995.79
#2012-12-06|1005.49
#2012-12-07|1004.81
#2012-12-10|1004.19
#2012-12-11|1007.74
#2012-12-12|1011.15
#2012-12-13|1009.91
#2012-12-14|1011.17
#2012-12-17|1018.90
#2012-12-18|1025.74
#2012-12-19|1027.88
#2012-12-20|1028.95
#2012-12-21|1021.55
#2012-12-24|1018.92
#2012-12-25|1018.69
#2012-12-26|1013.66
#2012-12-27|1016.45
#2012-12-28|1010.65
#2012-12-31|1019.52
#2013-01-01|1019.55
#2013-01-02|1039.81
#2013-01-03|1045.29
#2013-01-04|1048.77
#2013-01-07|1052.85
#2013-01-08|1052.39
#2013-01-09|1051.98
#2013-01-10|1056.66
#2013-01-11|1057.78
#2013-01-14|1056.73
#2013-01-15|1060.80
#2013-01-16|1058.49
#2013-01-17|1062.86
#2013-01-18|1065.80
#2013-01-21|1066.76
#2013-01-22|1071.65
#2013-01-23|1069.32
#2013-01-24|1071.10
#2013-01-25|1081.11
#2013-01-28|1079.86
#2013-01-29|1078.71
#2013-01-30|1080.54
#2013-01-31|1084.17
#2013-02-01|1091.18
#2013-02-04|1082.00
#2013-02-05|1079.63
#2013-02-06|1082.55
#2013-02-07|1083.07
#2013-02-08|1093.42
#2013-02-11|1087.96
#2013-02-12|1093.34
#2013-02-13|1089.47
#2013-02-14|1088.01
#2013-02-15|1086.58
#2013-02-18|1087.69
#2013-02-19|1088.47
#2013-02-20|1080.94
#2013-02-21|1072.88
#2013-02-22|1082.00
#2013-02-25|1076.29
#2013-02-26|1076.28
#2013-02-27|1083.83
#2013-02-28|1090.41
#2013-03-01|1092.65
#2013-03-04|1098.90
#2013-03-05|1107.15
#2013-03-06|1114.47
#2013-03-07|1114.76
#2013-03-08|1117.18
#2013-03-11|1123.09
#2013-03-12|1120.98
#2013-03-13|1122.56
#2013-03-14|1126.46
#2013-03-15|1132.59
#2013-03-18|1121.31
#2013-03-19|1123.17
#2013-03-20|1128.40
#2013-03-21|1126.68
#2013-03-22|1128.46
#2013-03-25|1127.44
#2013-03-26|1133.50
#2013-03-27|1133.24
#2013-03-28|1137.17
#2013-03-29|1137.31
#2013-04-01|1125.24
#2013-04-02|1129.37
#2013-04-03|1128.28
#2013-04-04|1126.62
#2013-04-05|1125.13
#2013-04-08|1132.83
#2013-04-09|1131.35
#2013-04-10|1142.80
#2013-04-11|1153.34
#2013-04-12|1155.95
#2013-04-15|1138.01
#2013-04-16|1144.58
#2013-04-17|1139.40
#2013-04-18|1129.44
#2013-04-19|1130.79
#2013-04-22|1133.51
#2013-04-23|1142.64
#2013-04-24|1149.86
#2013-04-25|1161.69
#2013-04-26|1160.70
#2013-04-29|1164.76
#2013-04-30|1169.68
#2013-05-01|1167.10
#2013-05-02|1172.70
#2013-05-03|1181.24
#2013-05-06|1184.04
#2013-05-07|1189.27
#2013-05-08|1192.79
#2013-05-09|1184.70
#2013-05-10|1188.81
#2013-05-13|1186.22
#2013-05-14|1191.69
#2013-05-15|1194.92
#2013-05-16|1191.59
#2013-05-17|1194.65
#2013-05-20|1200.61
#2013-05-21|1195.41
#2013-05-22|1188.42
#2013-05-23|1171.30
#2013-05-24|1168.08
#2013-05-27|1166.38
#2013-05-28|1171.99
#2013-05-29|1165.58
#2013-05-30|1157.78
#2013-05-31|1151.52
#2013-06-03|1149.77
#2013-06-04|1155.19
#2013-06-05|1141.90
#2013-06-06|1139.20
#2013-06-07|1153.34
#2013-06-10|1159.87
#2013-06-11|1150.87
#2013-06-12|1150.71
#2013-06-13|1149.62
#2013-06-14|1153.59
#2013-06-17|1162.22
#2013-06-18|1167.08
#2013-06-19|1164.85
#2013-06-20|1132.58
#2013-06-21|1124.39
#2013-06-24|1109.96
#2013-06-25|1118.10
#2013-06-26|1131.60
#2013-06-27|1140.39
#2013-06-28|1144.76
#2013-07-01|1159.97
#2013-07-02|1158.86
#2013-07-03|1158.02
#2013-07-04|1162.83
#2013-07-05|1164.56
#2013-07-08|1166.23
#2013-07-09|1172.29
#2013-07-10|1176.57
#2013-07-11|1192.42
#2013-07-12|1193.23
#2013-07-15|1192.81
#2013-07-16|1192.89
#2013-07-17|1192.63
#2013-07-18|1198.26
#2013-07-19|1196.12
#2013-07-22|1195.17
#2013-07-23|1190.13
#2013-07-24|1189.15
#2013-07-25|1191.81
#2013-07-26|1195.07
#2013-07-29|1185.02
#2013-07-30|1189.35
#2013-07-31|1185.76
#2013-08-01|1203.35
#2013-08-02|1213.20
#2013-08-05|1213.68
#2013-08-06|1213.28
#2013-08-07|1202.69
#2013-08-08|1208.87
#2013-08-09|1207.50
#2013-08-12|1205.39
#2013-08-13|1204.52
#2013-08-14|1203.62
#2013-08-15|1190.08
#2013-08-16|1189.64
#2013-08-19|1188.79
#2013-08-20|1187.73
#2013-08-21|1180.61
#2013-08-22|1185.89
#2013-08-23|1191.54
#2013-08-26|1190.63
#2013-08-27|1174.62
#2013-08-28|1169.34
#2013-08-29|1172.88
#2013-08-30|1166.59
#2013-09-02|1174.46
#2013-09-03|1181.89
#2013-09-04|1186.85
#2013-09-05|1187.99
#2013-09-06|1190.27
#2013-09-09|1208.35
#2013-09-10|1225.74
#2013-09-11|1231.35
#2013-09-12|1230.63
#2013-09-13|1231.35
#2013-09-16|1241.62
#2013-09-17|1242.41
#2013-09-18|1247.71
#2013-09-19|1254.55
#2013-09-20|1247.64
#2013-09-23|1245.60
#2013-09-24|1246.86
#2013-09-25|1244.79
#2013-09-26|1245.85
#2013-09-27|1246.68
#2013-09-30|1239.54
#2013-10-01|1245.11
#2013-10-02|1244.66
#2013-10-03|1243.43
#2013-10-04|1245.75
#2013-10-07|1236.43
#2013-10-08|1225.03
#2013-10-09|1219.71
#2013-10-10|1232.89
#2013-10-11|1247.05
#2013-10-14|1249.34
#2013-10-15|1245.75
#2013-10-16|1252.29
#2013-10-17|1265.36
#2013-10-18|1281.33
#2013-10-21|1288.04
#2013-10-22|1289.05
#2013-10-23|1278.73
#2013-10-24|1289.19
#2013-10-25|1284.79
#2013-10-28|1283.76
#2013-10-29|1284.50
#2013-10-30|1288.38
#2013-10-31|1283.48
#2013-11-01|1279.88
#2013-11-04|1284.68
#2013-11-05|1285.82
#2013-11-06|1288.54
#2013-11-07|1270.71
#2013-11-08|1277.16
#2013-11-11|1282.53
#2013-11-12|1285.57
#2013-11-13|1287.75
#2013-11-14|1294.29
#2013-11-15|1297.93
#2013-11-18|1297.25
#2013-11-19|1290.70
#2013-11-20|1288.28
#2013-11-21|1295.93
#2013-11-22|1301.48
#2013-11-25|1303.84
#2013-11-26|1304.87
#2013-11-27|1306.48
#2013-11-28|1307.39
#2013-11-29|1309.45
#2013-12-02|1305.20
#2013-12-03|1299.61
#2013-12-04|1294.76
#2013-12-05|1293.63
#2013-12-06|1299.57
#2013-12-09|1303.74
#2013-12-10|1298.48
#2013-12-11|1290.75
#2013-12-12|1284.45
#2013-12-13|1285.66
#2013-12-16|1294.17
#2013-12-17|1290.24
#2013-12-18|1303.33
#2013-12-19|1300.30
#2013-12-20|1306.45
#2013-12-23|1313.51
#2013-12-24|1316.10
#2013-12-25|1315.43
#2013-12-26|1320.75
#2013-12-27|1321.40
#2013-12-30|1325.68
#2013-12-31|1331.92
#2014-01-01|1331.95
#2014-01-02|1325.43
#2014-01-03|1326.15
#2014-01-06|1320.02
#2014-01-07|1330.06
#2014-01-08|1336.20
#2014-01-09|1331.56
#2014-01-10|1337.98
#2014-01-13|1330.58
#2014-01-14|1334.24
#2014-01-15|1341.76
#2014-01-16|1341.52
#2014-01-17|1342.08
#2014-01-20|1341.75
#2014-01-21|1340.00
#2014-01-22|1339.67
#2014-01-23|1327.55
#2014-01-24|1304.06
#2014-01-27|1288.90
#2014-01-28|1295.63
#2014-01-29|1285.38
#2014-01-30|1292.26
#2014-01-31|1292.85
#2014-02-03|1273.79
#2014-02-04|1271.92
#2014-02-05|1268.68
#2014-02-06|1289.03
#2014-02-07|1307.06
#2014-02-10|1308.72
#2014-02-11|1318.82
#2014-02-12|1324.96
#2014-02-13|1327.88
#2014-02-14|1335.38
#2014-02-17|1336.09
#2014-02-18|1341.02
#2014-02-19|1333.62
#2014-02-20|1337.67
#2014-02-21|1347.76
#2014-02-24|1353.68
#2014-02-25|1363.52
#2014-02-26|1363.97
#2014-02-27|1370.29
#2014-02-28|1371.54
#2014-03-03|1356.55
#2014-03-04|1374.18
#2014-03-05|1374.69
#2014-03-06|1383.44
#2014-03-07|1381.81
#2014-03-10|1372.04
#2014-03-11|1377.64
#2014-03-12|1373.33
#2014-03-13|1359.27
#2014-03-14|1347.21
#2014-03-17|1355.44
#2014-03-18|1361.78
#2014-03-19|1353.01
#2014-03-20|1344.95
#2014-03-21|1339.68
#2014-03-24|1335.80
#2014-03-25|1333.11
#2014-03-26|1324.29
#2014-03-27|1317.99
#2014-03-28|1326.45
#2014-03-31|1338.94
#2014-04-01|1357.46
#2014-04-02|1358.43
#2014-04-03|1350.74
#2014-04-04|1337.40
#2014-04-07|1317.80
#2014-04-08|1323.83
#2014-04-09|1338.81
#2014-04-10|1326.98
#2014-04-11|1308.68
#2014-04-14|1307.59
#2014-04-15|1303.88
#2014-04-16|1322.45
#2014-04-17|1326.29
#2014-04-18|1326.66
#2014-04-21|1324.90
#2014-04-22|1337.67
#2014-04-23|1334.56
#2014-04-24|1337.83
#2014-04-25|1324.41
#2014-04-28|1310.59
#2014-04-29|1321.39
#2014-04-30|1324.81
#2014-05-01|1330.13
#2014-05-02|1336.94
#2014-05-05|1335.64
#2014-05-06|1330.60
#2014-05-07|1322.97
#2014-05-08|1316.44
#2014-05-09|1322.61
#2014-05-12|1334.71
#2014-05-13|1336.04
#2014-05-14|1329.97
#2014-05-15|1319.23
#2014-05-16|1314.86
#2014-05-19|1321.71
#2014-05-20|1318.19
#2014-05-21|1328.44
#2014-05-22|1339.12
#2014-05-23|1344.62
#2014-05-26|1347.87
#2014-05-27|1360.43
#2014-05-28|1360.13
#2014-05-29|1364.37
#2014-05-30|1366.09
#2014-06-02|1373.79
#2014-06-03|1368.60
#2014-06-04|1373.59
#2014-06-05|1375.03
#2014-06-06|1379.14
#2014-06-09|1373.62
#2014-06-10|1370.38
#2014-06-11|1369.53
#2014-06-12|1357.61
#2014-06-13|1355.77
#2014-06-16|1355.69
#2014-06-17|1358.63
#2014-06-18|1364.22
#2014-06-19|1376.13
#2014-06-20|1378.03
#2014-06-23|1376.25
#2014-06-24|1372.58
#2014-06-25|1378.00
#2014-06-26|1384.85
#2014-06-27|1384.88
#2014-06-30|1385.02
#2014-07-01|1396.30
#2014-07-02|1396.40
#2014-07-03|1402.27
#2014-07-04|1406.13
#2014-07-07|1396.76
#2014-07-08|1380.44
#2014-07-09|1385.19
#2014-07-10|1377.29
#2014-07-11|1376.75
#2014-07-14|1380.95
#2014-07-15|1379.66
#2014-07-16|1379.27
#2014-07-17|1365.44
#2014-07-18|1372.79
#2014-07-21|1367.04
#2014-07-22|1379.99
#2014-07-23|1382.05
#2014-07-24|1377.62
#2014-07-25|1376.25
#2014-07-28|1378.26
#2014-07-29|1378.96
#2014-07-30|1375.69
#2014-07-31|1359.28
#2014-08-01|1354.91
#2014-08-04|1360.69
#2014-08-05|1346.08
#2014-08-06|1341.44
#2014-08-07|1335.00
#2014-08-08|1333.42
#2014-08-11|1346.48
#2014-08-12|1347.65
#2014-08-13|1353.19
#2014-08-14|1359.28
#2014-08-15|1360.01
#2014-08-18|1369.61
#2014-08-19|1375.58
#2014-08-20|1373.27
#2014-08-21|1370.31
#2014-08-22|1372.75
#2014-08-25|1377.78
#2014-08-26|1376.61
#2014-08-27|1373.13
#2014-08-28|1367.47
#2014-08-29|1364.75
#2014-09-01|1363.40
#2014-09-02|1362.03
#2014-09-03|1361.37
#2014-09-04|1360.47
#2014-09-05|1358.40
#2014-09-08|1353.86
#2014-09-09|1343.02
#2014-09-10|1345.52
#2014-09-11|1344.37
#2014-09-12|1338.45
#2014-09-15|1331.80
#2014-09-16|1332.03
#2014-09-17|1332.57
#2014-09-18|1341.51
#2014-09-19|1343.10
#2014-09-22|1328.50
#2014-09-23|1322.53
#2014-09-24|1330.54
#2014-09-25|1319.87
#2014-09-26|1324.58
#2014-09-29|1321.20
#2014-09-30|1317.12
#2014-10-01|1302.56
#2014-10-02|1294.81
#2014-10-03|1303.70
#2014-10-06|1304.37
#2014-10-07|1287.78
#2014-10-08|1289.38
#2014-10-09|1274.64
#2014-10-10|1257.38
#2014-10-13|1238.29
#2014-10-14|1241.47
#2014-10-15|1240.65
#2014-10-16|1246.27
#2014-10-17|1256.17
#2014-10-20|1279.54
#2014-10-21|1291.40
#2014-10-22|1294.28
#2014-10-23|1295.90
#2014-10-24|1303.49
#2014-10-27|1309.85
#2014-10-28|1322.75
#2014-10-29|1326.80
#2014-10-30|1330.20
#2014-10-31|1346.58
#2014-11-03|1344.32
#2014-11-04|1340.58
#2014-11-05|1333.62
#2014-11-06|1330.53
#2014-11-07|1330.76
#2014-11-10|1340.70
#2014-11-11|1351.83
#2014-11-12|1354.60
#2014-11-13|1361.60
#2014-11-14|1363.38
#2014-11-17|1350.67
#2014-11-18|1359.97
#2014-11-19|1353.68
#2014-11-20|1353.90
#2014-11-21|1359.04
#2014-11-24|1365.91
#2014-11-25|1369.87
#2014-11-26|1367.56
#2014-11-27|1367.28
#2014-11-28|1380.86
#2014-12-01|1370.20
#2014-12-02|1370.20
#2014-12-03|1366.45
#2014-12-04|1369.42
#2014-12-05|1374.56
#2014-12-08|1362.15
#2014-12-09|1354.58
#2014-12-10|1340.88
#2014-12-11|1344.64
#2014-12-12|1339.58
#2014-12-15|1325.24
#2014-12-16|1314.29
#2014-12-17|1321.11
#2014-12-18|1340.99
#2014-12-19|1347.92
#2014-12-22|1356.70
#2014-12-23|1359.90
#2014-12-24|1367.14
#2014-12-25|1366.84
#2014-12-26|1372.24
#2014-12-29|1378.42
#2014-12-30|1373.53
#2014-12-31|1371.58
#2015-01-01|1371.55
#2015-01-02|1363.25
#2015-01-05|1343.96
#2015-01-06|1327.24
#2015-01-07|1338.49
#2015-01-08|1358.50
#2015-01-09|1349.38
#2015-01-12|1347.28
#2015-01-13|1355.14
#2015-01-14|1351.23
#2015-01-15|1345.49
#2015-01-16|1344.15
#2015-01-19|1345.74
#2015-01-20|1349.05
#2015-01-21|1357.46
#2015-01-22|1373.41
#2015-01-23|1376.74
#2015-01-26|1386.12
#2015-01-27|1390.97
#2015-01-28|1382.60
#2015-01-29|1390.56
#2015-01-30|1371.01
#2015-02-02|1371.74
#2015-02-03|1378.88
#2015-02-04|1381.37
#2015-02-05|1385.58
#2015-02-06|1374.44
#2015-02-09|1363.16
#2015-02-10|1384.89
#2015-02-11|1381.88
#2015-02-12|1403.98
#2015-02-13|1408.84
#2015-02-16|1410.11
#2015-02-17|1412.14
#2015-02-18|1425.13
#2015-02-19|1440.54
#2015-02-20|1441.76
#2015-02-23|1445.88
#2015-02-24|1445.29
#2015-02-25|1450.16
#2015-02-26|1449.41
#2015-02-27|1445.66
#2015-03-02|1454.38
#2015-03-03|1453.19
#2015-03-04|1443.28
#2015-03-05|1442.92
#2015-03-06|1425.64
#2015-03-09|1426.58
#2015-03-10|1407.53
#2015-03-11|1401.26
#2015-03-12|1422.01
#2015-03-13|1418.38
#2015-03-16|1426.24
#2015-03-17|1429.02
#2015-03-18|1441.51
#2015-03-19|1447.95
#2015-03-20|1459.07
#2015-03-23|1460.81
#2015-03-24|1459.23
#2015-03-25|1444.49
#2015-03-26|1430.92
#2015-03-27|1435.37
#2015-03-30|1440.33
#2015-03-31|1429.48
#2015-04-01|1424.82
#2015-04-02|1437.46
#2015-04-03|1439.73
#2015-04-06|1445.56
#2015-04-07|1439.45
#2015-04-08|1452.24
#2015-04-09|1456.44
#2015-04-10|1461.26
#2015-04-13|1455.16
#2015-04-14|1453.30
#2015-04-15|1448.30
#2015-04-16|1450.93
#2015-04-17|1441.03
#2015-04-20|1444.39
#2015-04-21|1455.09
#2015-04-22|1458.61
#2015-04-23|1462.34
#2015-04-24|1479.07
#2015-04-27|1475.01
#2015-04-28|1475.14
#2015-04-29|1464.62
#2015-04-30|1443.45
#2015-05-01|1454.65
#2015-05-04|1453.72
#2015-05-05|1442.30
#2015-05-06|1440.53
#2015-05-07|1440.88
#2015-05-08|1458.97
#2015-05-11|1457.18
#2015-05-12|1453.78
#2015-05-13|1452.16
#2015-05-14|1458.00
#2015-05-15|1472.95
#2015-05-18|1475.27
#2015-05-19|1477.01
#2015-05-20|1472.46
#2015-05-21|1472.28
#2015-05-22|1466.85
#2015-05-25|1466.92
#2015-05-26|1453.38
#2015-05-27|1457.71
#2015-05-28|1450.21
#2015-05-29|1440.40
#2015-06-01|1438.98
#2015-06-02|1439.53
#2015-06-03|1444.38
#2015-06-04|1437.88
#2015-06-05|1435.08
#2015-06-08|1422.47
#2015-06-09|1420.33
#2015-06-10|1433.11
#2015-06-11|1439.57
#2015-06-12|1436.40
#2015-06-15|1427.96
#2015-06-16|1429.15
#2015-06-17|1429.59
#2015-06-18|1445.10
#2015-06-19|1445.42
#2015-06-22|1456.09
#2015-06-23|1456.84
#2015-06-24|1448.75
#2015-06-25|1446.55
#2015-06-26|1443.32
#2015-06-29|1412.34
#2015-06-30|1421.10
#2015-07-01|1428.08
#2015-07-02|1433.65
#2015-07-03|1431.58
#2015-07-06|1423.41
#2015-07-07|1431.09
#2015-07-08|1407.63
#2015-07-09|1415.00
#2015-07-10|1437.49
#2015-07-13|1461.47
#2015-07-14|1468.83
#2015-07-15|1464.62
#2015-07-16|1470.77
#2015-07-17|1473.12
#2015-07-20|1474.44
#2015-07-21|1474.21
#2015-07-22|1478.18
#2015-07-23|1476.72
#2015-07-24|1461.08
#2015-07-27|1446.55
#2015-07-28|1454.02
#2015-07-29|1465.51
#2015-07-30|1463.69
#2015-07-31|1477.79
#2015-08-03|1476.06
#2015-08-04|1486.16
#2015-08-05|1491.94
#2015-08-06|1479.33
#2015-08-07|1475.15
#2015-08-10|1486.21
#2015-08-11|1470.60
#2015-08-12|1459.39
#2015-08-13|1463.83
#2015-08-14|1465.72
#2015-08-17|1476.33
#2015-08-18|1467.02
#2015-08-19|1456.70
#2015-08-20|1429.00
#2015-08-21|1392.42
#2015-08-24|1340.36
#2015-08-25|1334.10
#2015-08-26|1366.75
#2015-08-27|1392.42
#2015-08-28|1395.07
#2015-08-31|1381.08
#2015-09-01|1351.74
#2015-09-02|1368.99
#2015-09-03|1369.87
#2015-09-04|1359.67
#2015-09-07|1359.16
#2015-09-08|1375.22
#2015-09-09|1383.13
#2015-09-10|1379.03
#2015-09-11|1389.25
#2015-09-14|1388.23
#2015-09-15|1396.31
#2015-09-16|1410.36
#2015-09-17|1412.43
#2015-09-18|1396.86
#2015-09-21|1395.71
#2015-09-22|1375.04
#2015-09-23|1371.63
#2015-09-24|1369.34
#2015-09-25|1371.58
#2015-09-28|1345.49
#2015-09-29|1328.79
#2015-09-30|1354.64
#2015-10-01|1364.49
#2015-10-02|1381.55
#2015-10-05|1404.89
#2015-10-06|1405.32
#2015-10-07|1405.73
#2015-10-08|1413.47
#2015-10-09|1421.56
#2015-10-12|1429.07
#2015-10-13|1425.02
#2015-10-14|1409.62
#2015-10-15|1431.47
#2015-10-16|1435.14
#2015-10-19|1440.33
#2015-10-20|1439.45
#2015-10-21|1431.95
#2015-10-22|1446.30
#2015-10-23|1461.65
#2015-10-26|1472.96
#2015-10-27|1467.10
#2015-10-28|1474.36
#2015-10-29|1468.22
#2015-10-30|1478.24
#2015-11-02|1473.19
#2015-11-03|1473.10
#2015-11-04|1465.76
#2015-11-05|1466.93
#2015-11-06|1464.48
#2015-11-09|1440.50
#2015-11-10|1440.92
#2015-11-11|1445.72
#2015-11-12|1433.88
#2015-11-13|1416.91
#2015-11-16|1406.09
#2015-11-17|1409.95
#2015-11-18|1420.47
#2015-11-19|1435.50
#2015-11-20|1435.51
#2015-11-23|1434.67
#2015-11-24|1425.20
#2015-11-25|1428.57
#2015-11-26|1432.70
#2015-11-27|1427.29
#2015-11-30|1420.57
#2015-12-01|1436.66
#2015-12-02|1435.25
#2015-12-03|1421.16
#2015-12-04|1435.11
#2015-12-07|1437.29
#2015-12-08|1427.34
#2015-12-09|1421.65
#2015-12-10|1425.51
#2015-12-11|1407.15
#2015-12-14|1403.40
#2015-12-15|1409.61
#2015-12-16|1427.48
#2015-12-17|1420.16
#2015-12-18|1410.90
#2015-12-21|1421.51
#2015-12-22|1430.41
#2015-12-23|1439.90
#2015-12-24|1439.74
#2015-12-25|1439.21
#2015-12-28|1439.03
#2015-12-29|1453.54
#2015-12-30|1449.65
#2015-12-31|1440.67
#2016-01-01|1440.66
#2016-01-04|1409.57
#2016-01-05|1411.90
#2016-01-06|1397.47
#2016-01-07|1365.07
#2016-01-08|1356.94
#2016-01-11|1360.47
#2016-01-12|1358.61
#2016-01-13|1344.02
#2016-01-14|1336.28
#2016-01-15|1321.91
#2016-01-18|1319.02
#2016-01-19|1323.81
#2016-01-20|1299.31
#2016-01-21|1300.88
#2016-01-22|1330.20
#2016-01-25|1322.92
#2016-01-26|1334.24
#2016-01-27|1329.12
#2016-01-28|1332.81
#2016-01-29|1357.83
#2016-02-01|1374.81
#2016-02-02|1353.80
#2016-02-03|1347.01
#2016-02-04|1351.01
#2016-02-05|1311.52
#2016-02-08|1296.96
#2016-02-09|1296.56
#2016-02-10|1299.16
#2016-02-11|1297.23
#2016-02-12|1299.46
#2016-02-15|1324.11
#2016-02-16|1340.01
#2016-02-17|1362.34
#2016-02-18|1362.22
#2016-02-19|1367.41
#2016-02-22|1388.51
#2016-02-23|1381.17
#2016-02-24|1378.47
#2016-02-25|1392.02
#2016-02-26|1390.11
#2016-02-29|1390.27
#2016-03-01|1413.56
#2016-03-02|1419.85
#2016-03-03|1417.69
#2016-03-04|1419.35
#2016-03-07|1411.55
#2016-03-08|1399.08
#2016-03-09|1398.41
#2016-03-10|1400.54
#2016-03-11|1422.57
#2016-03-14|1431.76
#2016-03-15|1426.66
#2016-03-16|1432.25
#2016-03-17|1443.51
#2016-03-18|1452.09
#2016-03-21|1448.78
#2016-03-22|1444.10
#2016-03-23|1434.15
#2016-03-24|1429.89
#2016-03-25|1429.81
#2016-03-28|1436.07
#2016-03-29|1445.47
#2016-03-30|1461.94
#2016-03-31|1458.41
#2016-04-01|1449.32
#2016-04-04|1450.85
#2016-04-05|1432.42
#2016-04-06|1440.26
#2016-04-07|1443.60
#2016-04-08|1448.56
#2016-04-11|1447.99
#2016-04-12|1448.00
#2016-04-13|1459.20
#2016-04-14|1470.15
#2016-04-15|1470.90
#2016-04-18|1469.28
#2016-04-19|1478.37
#2016-04-20|1478.13
#2016-04-21|1463.73
#2016-04-22|1445.24
#2016-04-25|1445.20
#2016-04-26|1447.68
#2016-04-27|1445.25
#2016-04-28|1437.43
#2016-04-29|1436.70
#2016-05-02|1439.83
#2016-05-03|1431.13
#2016-05-04|1418.75
#2016-05-05|1414.01
#2016-05-06|1419.52
#2016-05-09|1422.09
#2016-05-10|1436.74
#2016-05-11|1421.37
#2016-05-12|1424.63
#2016-05-13|1408.96
#2016-05-16|1413.84
#2016-05-17|1414.75
#2016-05-18|1409.27
#2016-05-19|1396.80
#2016-05-20|1399.33
#2016-05-23|1399.75
#2016-05-24|1411.44
#2016-05-25|1416.89
#2016-05-26|1416.58
#2016-05-27|1420.91
#2016-05-30|1420.92
#2016-05-31|1419.13
#2016-06-01|1415.22
#2016-06-02|1416.62
#2016-06-03|1425.86
#2016-06-06|1435.58
#2016-06-07|1442.11
#2016-06-08|1446.33
#2016-06-09|1442.04
#2016-06-10|1420.91
#2016-06-13|1404.88
#2016-06-14|1393.81
#2016-06-15|1397.39
#2016-06-16|1389.89
#2016-06-17|1395.78
#2016-06-20|1420.92
#2016-06-21|1423.02
#2016-06-22|1419.91
#2016-06-23|1434.03
#2016-06-24|1360.40
#2016-06-27|1329.60
#2016-06-28|1344.77
#2016-06-29|1377.17
#2016-06-30|1384.30
#2016-07-01|1391.56
#2016-07-04|1393.75
#2016-07-05|1384.28
#2016-07-06|1383.31
#2016-07-07|1390.12
#2016-07-08|1396.60
#2016-07-11|1412.87
#2016-07-12|1426.36
#2016-07-13|1424.39
#2016-07-14|1434.12
#2016-07-15|1425.07
#2016-07-18|1429.92
#2016-07-19|1428.81
#2016-07-20|1439.32
#2016-07-21|1435.01
#2016-07-22|1440.14
#2016-07-25|1443.10
#2016-07-26|1441.56
#2016-07-27|1432.57
#2016-07-28|1435.92
#2016-07-29|1445.38
#2016-08-01|1441.22
#2016-08-02|1424.58
#2016-08-03|1414.71
#2016-08-04|1417.65
#2016-08-05|1426.77
#2016-08-08|1428.41
#2016-08-09|1429.18
#2016-08-10|1433.82
#2016-08-11|1440.83
#2016-08-12|1443.81
#2016-08-15|1442.08
#2016-08-16|1437.98
#2016-08-17|1437.75
#2016-08-18|1439.90
#2016-08-19|1426.00
#2016-08-22|1431.86
#2016-08-23|1439.73
#2016-08-24|1436.25
#2016-08-25|1435.22
#2016-08-26|1429.94
#2016-08-29|1423.44
#2016-08-30|1416.95
#2016-08-31|1414.90
#2016-09-01|1427.01
#2016-09-02|1429.67
#2016-09-05|1433.82
#2016-09-06|1442.68
#2016-09-07|1452.52
#2016-09-08|1450.48
#2016-09-09|1424.16
#2016-09-12|1428.44
#2016-09-13|1417.01
#2016-09-14|1416.26
#2016-09-15|1423.87
#2016-09-16|1422.88
#2016-09-19|1422.43
#2016-09-20|1423.56
#2016-09-21|1437.25
#2016-09-22|1448.82
#2016-09-23|1448.18
#2016-09-26|1432.46
#2016-09-27|1443.37
#2016-09-28|1439.21
#2016-09-29|1434.32
#2016-09-30|1435.60
#2016-10-03|1442.38
#2016-10-04|1436.45
#2016-10-05|1430.89
#2016-10-06|1426.97
#2016-10-07|1416.70
#2016-10-10|1421.00
#2016-10-11|1412.98
#2016-10-12|1409.88
#2016-10-13|1409.17
#2016-10-14|1407.86
#2016-10-17|1398.85
#2016-10-18|1410.21
#2016-10-19|1423.38
#2016-10-20|1424.64
#2016-10-21|1426.63
#2016-10-24|1430.08
#2016-10-25|1422.69
#2016-10-26|1416.44
#2016-10-27|1411.27
#2016-10-28|1418.29
#2016-10-31|1423.10
#2016-11-01|1422.10
#2016-11-02|1415.86
#2016-11-03|1412.80
#2016-11-04|1411.04
#2016-11-07|1432.15
#2016-11-08|1443.93
#2016-11-09|1436.39
#2016-11-10|1439.49
#2016-11-11|1437.53
#2016-11-14|1440.77
#2016-11-15|1445.83
#2016-11-16|1447.11
#2016-11-17|1461.90
#2016-11-18|1465.73
#2016-11-21|1473.11
#2016-11-22|1480.13
#2016-11-23|1479.50
#2016-11-24|1481.37
#2016-11-25|1488.01
#2016-11-28|1485.36
#2016-11-29|1487.70
#2016-11-30|1477.69
#2016-12-01|1470.82
#2016-12-02|1465.35
#2016-12-05|1470.27
#2016-12-06|1479.41
#2016-12-07|1500.01
#2016-12-08|1499.54
#2016-12-09|1505.97
#2016-12-12|1496.64
#2016-12-13|1505.57
#2016-12-14|1502.72
#2016-12-15|1490.08
#2016-12-16|1492.10
#2016-12-19|1493.93
#2016-12-20|1498.48
#2016-12-21|1498.06
#2016-12-22|1490.22
#2016-12-23|1491.03
#2016-12-26|1490.84
#2016-12-27|1489.79
#2016-12-28|1482.79
#2016-12-29|1484.05
#2016-12-30|1479.98
#2017-01-02|1480.38
#2017-01-03|1472.70
#2017-01-04|1491.74
#2017-01-05|1502.83
#2017-01-06|1502.62
#2017-01-09|1502.88
#2017-01-10|1514.28
#2017-01-11|1512.39
#2017-01-12|1515.80
#2017-01-13|1516.92
#2017-01-16|1513.45
#2017-01-17|1513.08
#2017-01-18|1516.54
#2017-01-19|1508.08
#2017-01-20|1511.80
#2017-01-23|1512.43
#2017-01-24|1516.47
#2017-01-25|1525.55
#2017-01-26|1529.73
#2017-01-27|1526.80
#2017-01-30|1519.87
#2017-01-31|1512.50
#2017-02-01|1508.66
#2017-02-02|1510.61
#2017-02-03|1515.95
#2017-02-06|1513.86
#2017-02-07|1511.19
#2017-02-08|1518.15
#2017-02-09|1524.43
#2017-02-10|1535.97
#2017-02-13|1540.87
#2017-02-14|1537.47
#2017-02-15|1548.18
#2017-02-16|1546.10
#2017-02-17|1546.37
#2017-02-20|1547.56
#2017-02-21|1548.66
#2017-02-22|1544.96
#2017-02-23|1546.66
#2017-02-24|1546.10
#2017-02-27|1544.91
#2017-02-28|1551.05
#2017-03-01|1559.45
#2017-03-02|1550.23
#2017-03-03|1546.52
#2017-03-06|1541.40
#2017-03-07|1534.94
#2017-03-08|1533.60
#2017-03-09|1532.36
#2017-03-10|1541.13
#2017-03-13|1545.62
#2017-03-14|1538.17
#2017-03-15|1545.17
#2017-03-16|1557.94
#2017-03-17|1562.90
#2017-03-20|1563.93
#2017-03-21|1555.93
#2017-03-22|1555.11
#2017-03-23|1562.02
#2017-03-24|1569.18
#2017-03-27|1572.59
#2017-03-28|1587.03
#2017-03-29|1579.49
#2017-03-30|1581.20
#2017-03-31|1576.75
#2017-04-03|1578.10
#2017-04-04|1575.09
#2017-04-05|1577.12
#2017-04-06|1578.66
#2017-04-07|1578.69
#2017-04-10|1580.11
#2017-04-11|1589.20
#2017-04-12|1589.34
#2017-04-13|1584.95
#2017-04-14|1581.93
#2017-04-17|1597.84
#2017-04-18|1596.45
#2017-04-19|1596.94
#2017-04-20|1607.37
#2017-04-21|1609.31
#2017-04-24|1629.49
#2017-04-25|1642.52
#2017-04-26|1650.14
#2017-04-27|1646.51
#2017-04-28|1640.80
#2017-05-01|1646.31
#2017-05-02|1659.53
#2017-05-03|1659.54
#2017-05-04|1662.90
#2017-05-05|1666.68
#2017-05-08|1669.57
#2017-05-09|1678.62
#2017-05-10|1675.13
#2017-05-11|1668.09
#2017-05-12|1667.82
#2017-05-15|1675.87
#2017-05-16|1681.98
#2017-05-17|1668.08
#2017-05-18|1669.38
#2017-05-19|1679.98
#2017-05-22|1692.88
#2017-05-23|1693.10
#2017-05-24|1698.99
#2017-05-25|1714.48
#2017-05-26|1715.81
#2017-05-29|1717.79
#2017-05-30|1715.12
#2017-05-31|1722.86
#2017-06-01|1740.55
#2017-06-02|1756.26
#2017-06-05|1751.08
#2017-06-06|1745.15
#2017-06-07|1749.57
#2017-06-08|1743.25
#2017-06-09|1726.78
#2017-06-12|1718.17
#2017-06-13|1731.07
#2017-06-14|1742.05
#2017-06-15|1730.66
#2017-06-16|1735.85
#2017-06-19|1750.38
#2017-06-20|1736.72
#2017-06-21|1740.30
#2017-06-22|1741.21
#2017-06-23|1745.35
#2017-06-26|1746.63
#2017-06-27|1731.44
#2017-06-28|1740.03
#2017-06-29|1731.11
#2017-06-30|1727.41
#2017-07-03|1719.52
#2017-07-04|1717.11
#2017-07-05|1718.78
#2017-07-06|1711.00
#2017-07-07|1719.60
#2017-07-10|1719.10
#2017-07-11|1716.64
#2017-07-12|1730.35
#2017-07-13|1729.58
#2017-07-14|1736.22
#2017-07-17|1736.12
#2017-07-18|1737.27
#2017-07-19|1740.38
#2017-07-20|1738.14
#2017-07-21|1733.00
#2017-07-24|1727.33
#2017-07-25|1735.16
#2017-07-26|1729.29
#2017-07-27|1730.28
#2017-07-28|1718.50
#2017-07-31|1718.18
#2017-08-01|1730.95
#2017-08-02|1731.56
#2017-08-03|1733.66
#2017-08-04|1734.70
#2017-08-07|1735.67
#2017-08-08|1728.21
#2017-08-09|1714.34
#2017-08-10|1704.79
#2017-08-11|1702.85
#2017-08-14|1710.04
#2017-08-15|1711.17
#2017-08-16|1719.22
#2017-08-17|1703.08
#2017-08-18|1697.33
#2017-08-21|1702.46
#2017-08-22|1708.24
#2017-08-23|1699.22
#2017-08-24|1692.95
#2017-08-25|1697.78
#2017-08-28|1698.86
#2017-08-29|1697.61
#2017-08-30|1698.30
#2017-08-31|1714.12
#2017-09-01|1721.35
#2017-09-04|1719.27
#2017-09-05|1710.86
#2017-09-06|1709.95
#2017-09-07|1714.30
#2017-09-08|1717.15
#2017-09-11|1735.33
#2017-09-12|1733.08
#2017-09-13|1734.90
#2017-09-14|1727.84
#2017-09-15|1722.87
#2017-09-18|1721.84
#2017-09-19|1727.60
#2017-09-20|1735.11
#2017-09-21|1728.67
#2017-09-22|1733.59
#2017-09-25|1723.40
#2017-09-26|1721.13
#2017-09-27|1720.08
#2017-09-28|1726.02
#2017-09-29|1728.36
#2017-10-02|1730.59
#2017-10-03|1742.33
#2017-10-04|1746.54
#2017-10-05|1751.21
#2017-10-06|1752.67
#2017-10-09|1752.32
#2017-10-10|1765.09
#2017-10-11|1772.17
#2017-10-12|1776.70
#2017-10-13|1786.68
#2017-10-16|1786.03
#2017-10-17|1781.38
#2017-10-18|1783.84
#2017-10-19|1779.19
#2017-10-20|1777.27
#2017-10-23|1767.82
#2017-10-24|1769.84
#2017-10-25|1760.90
#2017-10-26|1763.30
#2017-10-27|1756.79
#2017-10-30|1758.52
#2017-10-31|1768.53
#2017-11-01|1771.73
#2017-11-02|1774.07
#2017-11-03|1778.61
#2017-11-06|1786.61
#2017-11-07|1770.81
#2017-11-08|1775.87
#2017-11-09|1767.78
#2017-11-10|1763.11
#2017-11-13|1758.25
#2017-11-14|1759.71
#2017-11-15|1754.31
#2017-11-16|1769.70
#2017-11-17|1771.35
#2017-11-20|1774.74
#2017-11-21|1784.37
#2017-11-22|1784.04
#2017-11-23|1784.74
#2017-11-24|1787.14
#2017-11-27|1787.00
#2017-11-28|1795.56
#2017-11-29|1804.52
#2017-11-30|1817.64
#2017-12-01|1813.96
#2017-12-04|1820.50
#2017-12-05|1822.37
#2017-12-06|1813.18
#2017-12-07|1823.01
#2017-12-08|1832.31
#2017-12-11|1835.29
#2017-12-12|1826.29
#2017-12-13|1837.75
#2017-12-14|1839.84
#2017-12-15|1839.45
#2017-12-18|1852.63
#2017-12-19|1851.71
#2017-12-20|1849.00
#2017-12-21|1849.70
#2017-12-22|1848.05
#2017-12-25|1849.04
#2017-12-26|1847.82
#2017-12-27|1853.98
#2017-12-28|1858.92
#2017-12-29|1855.21
#2018-01-01|1855.24
#2018-01-02|1864.45
#2018-01-03|1869.92
#2018-01-04|1875.49
#2018-01-05|1877.81
#2018-01-08|1877.55
#2018-01-09|1881.62
#2018-01-10|1889.52
#2018-01-11|1905.79
#2018-01-12|1919.74
#2018-01-15|1928.16
#2018-01-16|1923.89
#2018-01-17|1933.56
#2018-01-18|1928.36
#2018-01-19|1942.81
#2018-01-22|1948.70
#2018-01-23|1964.10
#2018-01-24|1960.48
#2018-01-25|1955.23
#2018-01-26|1955.18
#2018-01-29|1944.44
#2018-01-30|1928.56
#2018-01-31|1924.58
#2018-02-01|1927.41
#2018-02-02|1892.35
#2018-02-05|1849.78
#2018-02-06|1840.06
#2018-02-07|1846.06
#2018-02-08|1808.87
#2018-02-09|1798.10
#2018-02-12|1816.31
#2018-02-13|1820.99
#2018-02-14|1837.83
#2018-02-15|1853.48
#2018-02-16|1855.32
#2018-02-19|1859.73
#2018-02-20|1856.95
#2018-02-21|1860.41
#2018-02-22|1852.64
#2018-02-23|1868.85
#2018-02-26|1878.71
#2018-02-27|1859.91
#2018-02-28|1860.55
#2018-03-01|1840.60
#2018-03-02|1833.21
#2018-03-05|1837.01
#2018-03-06|1848.75
#2018-03-07|1851.68
#2018-03-08|1866.90
#2018-03-09|1884.04
#2018-03-12|1895.13
#2018-03-13|1891.79
#2018-03-14|1886.55
#2018-03-15|1888.61
#2018-03-16|1888.82
#2018-03-19|1878.25
#2018-03-20|1881.26
#2018-03-21|1870.58
#2018-03-22|1851.58
#2018-03-23|1823.70
#2018-03-26|1844.35
#2018-03-27|1845.44
#2018-03-28|1831.59
#2018-03-29|1838.82
#2018-03-30|1840.12
#2018-04-02|1815.86
#2018-04-03|1830.41
#2018-04-04|1838.77
#2018-04-05|1855.51
#2018-04-06|1837.11
#2018-04-09|1844.26
#2018-04-10|1849.59
#2018-04-11|1841.42
#2018-04-12|1844.64
#2018-04-13|1842.28
#2018-04-16|1857.29
#2018-04-17|1867.92
#2018-04-18|1881.65
#2018-04-19|1874.78
#2018-04-20|1866.18
#2018-04-23|1861.51
#2018-04-24|1850.97
#2018-04-25|1845.65
#2018-04-26|1852.77
#2018-04-27|1862.68
#2018-04-30|1869.74
#2018-05-01|1870.15
#2018-05-02|1852.99
#2018-05-03|1848.02
#2018-05-04|1862.33
#2018-05-07|1864.22
#2018-05-08|1866.23
#2018-05-09|1859.28
#2018-05-10|1861.32
#2018-05-11|1868.22
#2018-05-14|1870.90
#2018-05-15|1862.38
#2018-05-16|1866.64
#2018-05-17|1864.13
#2018-05-18|1860.12
#2018-05-21|1868.39
#2018-05-22|1866.22
#2018-05-23|1863.10
#2018-05-24|1872.84
#2018-05-25|1884.74
#2018-05-28|1886.94
#2018-05-29|1866.96
#2018-05-30|1869.97
#2018-05-31|1866.64
#2018-06-01|1867.12
#2018-06-04|1878.60
#2018-06-05|1867.52
#2018-06-06|1887.36
#2018-06-07|1885.81
#2018-06-08|1883.20
#2018-06-11|1888.00
#2018-06-12|1898.38
#2018-06-13|1895.48
#2018-06-14|1899.35
#2018-06-15|1898.14
#2018-06-18|1896.41
#2018-06-19|1877.38
#2018-06-20|1872.14
#2018-06-21|1861.45
#2018-06-22|1869.03
#2018-06-25|1824.75
#2018-06-26|1821.80
#2018-06-27|1800.57
#2018-06-28|1789.75
#2018-06-29|1796.63
#2018-07-02|1778.90
#2018-07-03|1775.54
#2018-07-04|1778.60
#2018-07-05|1779.63
#2018-07-06|1793.09
#2018-07-09|1807.01
#2018-07-10|1802.61
#2018-07-11|1788.16
#2018-07-12|1797.85
#2018-07-13|1804.29
#2018-07-16|1803.60
#2018-07-17|1812.62
#2018-07-18|1821.97
#2018-07-19|1813.22
#2018-07-20|1815.93
#2018-07-23|1812.90
#2018-07-24|1806.89
#2018-07-25|1813.84
#2018-07-26|1821.51
#2018-07-27|1829.61
#2018-07-30|1819.53
#2018-07-31|1822.54
#2018-08-01|1806.79
#2018-08-02|1797.01
#2018-08-03|1797.25
#2018-08-06|1798.32
#2018-08-07|1804.08
#2018-08-08|1804.06
#2018-08-09|1802.75
#2018-08-10|1787.55
#2018-08-13|1770.33
#2018-08-14|1783.46
#2018-08-15|1775.24
#2018-08-16|1779.43
#2018-08-17|1784.58
#2018-08-20|1797.23
#2018-08-21|1803.74
#2018-08-22|1798.87
#2018-08-23|1790.29
#2018-08-24|1799.19
#2018-08-27|1813.70
#2018-08-28|1818.24
#2018-08-29|1823.77
#2018-08-30|1815.98
#2018-08-31|1819.52
#2018-09-03|1815.50
#2018-09-04|1808.35
#2018-09-05|1846.85
#2018-09-06|1787.76
#2018-09-07|1792.51
#2018-09-10|1791.54
#2018-09-11|1787.11
#2018-09-12|1790.63
#2018-09-13|1799.85
#2018-09-14|1803.65
#2018-09-17|1799.73
#2018-09-18|1815.35
#2018-09-19|1825.25
#2018-09-20|1831.78
#2018-09-21|1843.40
#2018-09-24|1827.69
#2018-09-25|1833.95
#2018-09-26|1835.55
#2018-09-27|1830.12
#2018-09-28|1827.42
#2018-10-01|1805.08
#2018-10-02|1790.28
#2018-10-03|1785.25
#2018-10-04|1769.36
#2018-10-05|1759.24
#2018-10-08|1756.66
#2018-10-09|1750.57
#2018-10-10|1724.03
#2018-10-11|1695.98
#2018-10-12|1708.94
#2018-10-15|1704.24
#2018-10-16|1729.49
#2018-10-17|1740.33
#2018-10-18|1724.98
#2018-10-19|1712.72
#2018-10-22|1711.98
#2018-10-23|1700.44
#2018-10-24|1669.20
#2018-10-25|1676.65
#2018-10-26|1666.57
#2018-10-29|1661.62
#2018-10-30|1679.62
#2018-10-31|1701.00
#2018-11-01|1726.08
#2018-11-02|1741.39
#2018-11-05|1736.74
#2018-11-06|1747.43
#2018-11-07|1771.71
#2018-11-08|1770.37
#2018-11-09|1763.85
#2018-11-12|1748.28
#2018-11-13|1751.68
#2018-11-14|1751.24
#2018-11-15|1757.07
#2018-11-16|1763.63
#2018-11-19|1747.19
#2018-11-20|1733.77
#2018-11-21|1743.53
#2018-11-22|1752.28
#2018-11-23|1755.80
#2018-11-26|1768.85
#2018-11-27|1771.57
#2018-11-28|1789.62
#2018-11-29|1791.90
#2018-11-30|1793.36
#2018-12-03|1809.35
#2018-12-04|1769.19
#2018-12-05|1766.64
#2018-12-06|1762.77
#2018-12-07|1737.72
#2018-12-10|1721.47
#2018-12-11|1717.98
#2018-12-12|1733.59
#2018-12-13|1731.49
#2018-12-14|1717.26
#2018-12-17|1702.14
#2018-12-18|1700.06
#2018-12-19|1689.51
#2018-12-20|1649.45
#2018-12-21|1624.28
#2018-12-24|1606.75
#2018-12-25|1595.43
#2018-12-26|1635.35
#2018-12-27|1654.87
#2018-12-28|1663.02
#2018-12-31|1677.34
#2019-01-01|1677.33
#2019-01-02|1673.80
#2019-01-03|1648.87
#2019-01-04|1688.72
#2019-01-07|1710.61
#2019-01-08|1712.95
#2019-01-09|1724.53
#2019-01-10|1733.84
#2019-01-11|1732.91
#2019-01-14|1723.69
#2019-01-15|1726.58
#2019-01-16|1726.90
#2019-01-17|1737.01
#2019-01-18|1752.64
#2019-01-21|1752.72
#2019-01-22|1745.89
#2019-01-23|1751.48
#2019-01-24|1758.14
#2019-01-25|1766.89
#2019-01-28|1766.21
#2019-01-29|1769.61
#2019-01-30|1782.46
#2019-01-31|1789.98
#2019-02-01|1793.58
#2019-02-04|1801.00
#2019-02-05|1812.39
#2019-02-06|1812.68
#2019-02-07|1801.46
#2019-02-08|1794.97
#2019-02-11|1796.02
#2019-02-12|1799.90
#2019-02-13|1812.51
#2019-02-14|1808.11
#2019-02-15|1817.76
#2019-02-18|1822.83
#2019-02-19|1831.46
#2019-02-20|1840.53
#2019-02-21|1845.80
#2019-02-22|1849.00
#2019-02-25|1844.81
#2019-02-26|1847.62
#2019-02-27|1840.66
#2019-02-28|1823.58
#2019-03-01|1828.27
#2019-03-04|1814.09
#2019-03-05|1817.81
#2019-03-06|1814.14
#2019-03-07|1798.99
#2019-03-08|1787.23
#2019-03-11|1795.74
#2019-03-12|1798.10
#2019-03-13|1803.00
#2019-03-14|1803.23
#2019-03-15|1816.32
#2019-03-18|1820.85
#2019-03-19|1820.42
#2019-03-20|1813.08
#2019-03-21|1825.31
#2019-03-22|1813.87
#2019-03-25|1802.05
#2019-03-26|1814.56
#2019-03-27|1812.58
#2019-03-28|1812.52
#2019-03-29|1827.32
#2019-04-01|1841.96
#2019-04-02|1842.09
#2019-04-03|1854.80
#2019-04-04|1851.42
#2019-04-05|1855.76
#2019-04-08|1854.77
#2019-04-09|1844.92
#2019-04-10|1850.69
#2019-04-11|1857.28
#2019-04-12|1868.84
#2019-04-15|1868.80
#2019-04-16|1870.52
#2019-04-17|1867.88
#2019-04-18|1870.14
#2019-04-19|1868.34
#2019-04-22|1864.48
#2019-04-23|1874.82
#2019-04-24|1874.20
#2019-04-25|1876.84
#2019-04-26|1882.46
#2019-04-29|1883.96
#2019-04-30|1881.61
#2019-05-01|1880.95
#2019-05-02|1876.28
#2019-05-03|1889.71
#2019-05-06|1879.61
#2019-05-07|1860.92
#2019-05-08|1849.85
#2019-05-09|1839.31
#2019-05-10|1848.88
#2019-05-13|1821.59
#2019-05-14|1826.27
#2019-05-15|1834.83
#2019-05-16|1843.78
#2019-05-17|1837.48
#2019-05-20|1825.58
#2019-05-21|1833.97
#2019-05-22|1818.82
#2019-05-23|1811.22
#2019-05-24|1812.37
#2019-05-27|1812.85
#2019-05-28|1804.56
#2019-05-29|1792.10
#2019-05-30|1794.41
#2019-05-31|1789.36
#2019-06-03|1788.46
#2019-06-04|1812.71
#2019-06-05|1828.95
#2019-06-06|1837.80
#2019-06-07|1856.06
#2019-06-10|1860.61
#2019-06-11|1865.35
#2019-06-12|1864.99
#2019-06-13|1868.33
#2019-06-14|1869.06
#2019-06-17|1856.29
#2019-06-18|1862.40
#2019-06-19|1875.51
#2019-06-20|1880.66
#2019-06-21|1866.64
#2019-06-24|1864.57
#2019-06-25|1859.45
#2019-06-26|1853.62
#2019-06-27|1869.92
#2019-06-28|1880.67
#2019-07-01|1887.65
#2019-07-02|1901.61
#2019-07-03|1918.24
#2019-07-04|1923.14
#2019-07-05|1917.28
#2019-07-08|1903.50
#2019-07-09|1897.96
#2019-07-10|1903.91
#2019-07-11|1909.87
#2019-07-12|1920.03
#2019-07-15|1924.89
#2019-07-16|1927.91
#2019-07-17|1920.86
#2019-07-18|1918.26
#2019-07-19|1917.06
#2019-07-22|1911.69
#2019-07-23|1921.77
#2019-07-24|1927.90
#2019-07-25|1923.16
#2019-07-26|1940.99
#2019-07-29|1935.82
#2019-07-30|1925.80
#2019-07-31|1909.46
#2019-08-01|1901.78
#2019-08-02|1891.75
#2019-08-05|1852.59
#2019-08-06|1859.28
#2019-08-07|1874.50
#2019-08-08|1898.03
#2019-08-09|1898.50
#2019-08-12|1879.66
#2019-08-13|1880.17
#2019-08-14|1848.25
#2019-08-15|1845.79
#2019-08-16|1862.30
#2019-08-19|1882.00
#2019-08-20|1879.99
#2019-08-21|1883.25
#2019-08-22|1881.48
#2019-08-23|1859.96
#2019-08-26|1864.42
#2019-08-27|1864.46
#2019-08-28|1873.97
#2019-08-29|1886.52
#2019-08-30|1887.52
#2019-09-02|1881.53
#2019-09-03|1872.89
#2019-09-04|1888.20
#2019-09-05|1904.52
#2019-09-06|1907.03
#2019-09-09|1908.69
#2019-09-10|1894.68
#2019-09-11|1910.92
#2019-09-12|1918.37
#2019-09-13|1927.53
#2019-09-16|1910.78
#2019-09-17|1919.36
#2019-09-18|1918.04
#2019-09-19|1919.43
#2019-09-20|1910.65
#2019-09-23|1910.18
#2019-09-24|1908.97
#2019-09-25|1908.52
#2019-09-26|1896.54
#2019-09-27|1888.57
#2019-09-30|1891.00
#2019-10-01|1877.48
#2019-10-02|1859.38
#2019-10-03|1861.40
#2019-10-04|1875.16
#2019-10-07|1873.85
#2019-10-08|1859.10
#2019-10-09|1868.22
#2019-10-10|1869.06
#2019-10-11|1888.00
#2019-10-14|1885.51
#2019-10-15|1894.81
#2019-10-16|1899.25
#2019-10-17|1898.81
#2019-10-18|1895.68
#2019-10-21|1907.13
#2019-10-22|1888.41
#2019-10-23|1892.85
#2019-10-24|1895.72
#2019-10-25|1904.07
#2019-10-28|1902.12
#2019-10-29|1902.65
#2019-10-30|1904.52
#2019-10-31|1903.39
#2019-11-01|1904.14
#2019-11-04|1901.00
#2019-11-05|1914.12
#2019-11-06|1915.20
#2019-11-07|1902.92
#2019-11-08|1902.37
#2019-11-11|1902.63
#2019-11-12|1901.14
#2019-11-13|1899.40
#2019-11-14|1895.85
#2019-11-15|1904.14
#2019-11-18|1909.93
#2019-11-19|1913.88
#2019-11-20|1904.90
#2019-11-21|1899.11
#2019-11-22|1907.48
#2019-11-25|1922.18
#2019-11-26|1926.58
#2019-11-27|1937.05
#2019-11-28|1931.94
#2019-11-29|1921.68
#2019-12-02|1918.21
#2019-12-03|1901.89
#2019-12-04|1911.21
#2019-12-05|1911.74
#2019-12-06|1925.04
#2019-12-09|1919.78
#2019-12-10|1913.81
#2019-12-11|1920.59
#2019-12-12|1936.50
#2019-12-13|1955.19
#2019-12-16|1964.40
#2019-12-17|1962.85
#2019-12-18|1959.22
#2019-12-19|1963.15
#2019-12-20|1969.66
#2019-12-23|1970.68
#2019-12-24|1972.89
#2019-12-25|1972.58
#2019-12-26|1978.00
#2019-12-27|1982.16
#2019-12-30|1975.20
#2019-12-31|1976.98
#2020-01-01|1977.00
#2020-01-02|1997.97
#2020-01-03|1982.31
#2020-01-06|1967.10
#2020-01-07|1974.79
#2020-01-08|1977.86
#2020-01-09|1991.73
#2020-01-10|1991.56
#2020-01-13|1993.05
#2020-01-14|2000.55
#2020-01-15|2003.91
#2020-01-16|2012.31
#2020-01-17|2020.05
#2020-01-20|2014.69
#2020-01-21|1982.94
#2020-01-22|1983.39
#2020-01-23|1981.85
#2020-01-24|1966.60
#2020-01-27|1921.06
#2020-01-28|1927.45
#2020-01-29|1928.33
#2020-01-30|1918.70
#2020-01-31|1899.77
#2020-02-03|1899.74
#2020-02-04|1926.90
#2020-02-05|1939.74
#2020-02-06|1942.36
#2020-02-07|1921.58
#2020-02-10|1922.00
#2020-02-11|1941.89
#2020-02-12|1964.20
#2020-02-13|1960.67
#2020-02-14|1952.75
#2020-02-17|1944.47
#2020-02-18|1936.53
#2020-02-19|1941.21
#2020-02-20|1929.61
#2020-02-21|1913.33
#2020-02-24|1846.67
#2020-02-25|1786.53
#2020-02-26|1741.59
#2020-02-27|1683.16
#2020-02-28|1658.42
#2020-03-02|1678.08
#2020-03-03|1652.50
#2020-03-04|1672.86
#2020-03-05|1611.84
#2020-03-06|1591.52
#2020-03-09|1496.73
#2020-03-10|1545.39
#2020-03-11|1453.36
#2020-03-12|1305.93
#2020-03-13|1338.74
#2020-03-16|1197.59
#2020-03-17|1178.94
#2020-03-18|1090.87
#2020-03-19|1128.82
#2020-03-20|1146.11
#2020-03-23|1121.74
#2020-03-24|1229.01
#2020-03-25|1292.36
#2020-03-26|1323.72
#2020-03-27|1284.33
#2020-03-30|1275.17
#2020-03-31|1269.00
#2020-04-01|1199.98
#2020-04-02|1180.74
#2020-04-03|1156.53
#2020-04-06|1238.57
#2020-04-07|1279.37
#2020-04-08|1329.70
#2020-04-09|1362.23
#2020-04-10|1361.52
#2020-04-13|1335.96
#2020-04-14|1363.85
#2020-04-15|1341.06
#2020-04-16|1330.58
#2020-04-17|1380.00
#2020-04-20|1354.15
#2020-04-21|1322.46
#2020-04-22|1348.21
#2020-04-23|1352.03
#2020-04-24|1346.73
#2020-04-27|1383.08
#2020-04-28|1403.69
#2020-04-29|1445.91
#2020-04-30|1424.64
#2020-05-01|1378.84
#2020-05-04|1356.68
#2020-05-05|1353.71
#2020-05-06|1343.46
#2020-05-07|1354.98
#2020-05-08|1393.28
#2020-05-11|1387.67
#2020-05-12|1358.74
#2020-05-13|1324.61
#2020-05-14|1330.55
#2020-05-15|1334.51
#2020-05-18|1396.81
#2020-05-19|1407.43
#2020-05-20|1437.14
#2020-05-21|1432.54
#2020-05-22|1427.26
#2020-05-25|1442.08
#2020-05-26|1496.89
#2020-05-27|1509.51
#2020-05-28|1499.93
#2020-05-29|1478.65
#2020-06-01|1506.63
#2020-06-02|1518.78
#2020-06-03|1565.44
#2020-06-04|1581.79
#2020-06-05|1624.56
#2020-06-08|1663.19
#2020-06-09|1632.01
#2020-06-10|1590.60
#2020-06-11|1499.65
#2020-06-12|1521.02
#2020-06-15|1508.49
#2020-06-16|1533.93
#2020-06-17|1516.57
#2020-06-18|1512.11
#2020-06-19|1497.12
#2020-06-22|1488.31
#2020-06-23|1504.44
#2020-06-24|1458.98
#2020-06-25|1446.02
#2020-06-26|1421.13
#2020-06-29|1438.31
#2020-06-30|1440.84
#2020-07-01|1447.72
#2020-07-02|1455.30
#2020-07-03|1454.93
#2020-07-06|1481.57
#2020-07-07|1449.78
#2020-07-08|1447.55
#2020-07-09|1428.08
#2020-07-10|1440.92
#2020-07-13|1438.61
#2020-07-14|1438.59
#2020-07-15|1504.01
#2020-07-16|1485.02
#2020-07-17|1474.46
#2020-07-20|1461.47
#2020-07-21|1475.03
#2020-07-22|1475.49
#2020-07-23|1462.18
#2020-07-24|1458.22
#2020-07-27|1456.56
#2020-07-28|1444.92
#2020-07-29|1453.82
#2020-07-30|1433.33
#2020-07-31|1412.16
#2020-08-03|1408.09
#2020-08-04|1446.98
#2020-08-05|1460.24
#2020-08-06|1470.34
#2020-08-07|1479.40
#2020-08-10|1502.29
#2020-08-11|1538.52
#2020-08-12|1542.72
#2020-08-13|1545.49
#2020-08-14|1541.07
#2020-08-17|1532.46
#2020-08-18|1537.04
#2020-08-19|1536.42
#2020-08-20|1531.36
#2020-08-21|1544.98
#2020-08-24|1565.59
#2020-08-25|1584.26
#2020-08-26|1583.55
#2020-08-27|1595.86
#2020-08-28|1632.79
#2020-08-31|1615.59
#2020-09-01|1618.70
#2020-09-02|1636.30
#2020-09-03|1626.73
#2020-09-04|1621.45
#2020-09-07|1626.43
#2020-09-08|1623.39
#2020-09-09|1616.78
#2020-09-10|1616.85
#2020-09-11|1612.91
#2020-09-14|1637.11
#2020-09-15|1639.17
#2020-09-16|1649.25
#2020-09-17|1627.04
#2020-09-18|1609.28
#2020-09-21|1557.78
#2020-09-22|1562.72
#2020-09-23|1551.64
#2020-09-24|1539.36
#2020-09-25|1565.17
#2020-09-28|1594.93
#2020-09-29|1574.93
#2020-09-30|1578.80
#2020-10-01|1593.35
#2020-10-02|1599.25
#2020-10-05|1614.28
#2020-10-06|1610.78
#2020-10-07|1631.29
#2020-10-08|1639.51
#2020-10-09|1643.26
#2020-10-12|1648.11
#2020-10-13|1633.93
#2020-10-14|1626.30
#2020-10-15|1619.64
#2020-10-16|1612.05
#2020-10-19|1605.63
#2020-10-20|1618.85
#2020-10-21|1617.89
#2020-10-22|1647.28
#2020-10-23|1662.48
#2020-10-26|1619.57
#2020-10-27|1597.74
#2020-10-28|1546.52
#2020-10-29|1554.47
#2020-10-30|1538.33
#2020-11-02|1543.60
#2020-11-03|1580.26
#2020-11-04|1600.84
#2020-11-05|1644.19
#2020-11-06|1644.92
#2020-11-09|1749.98
#2020-11-10|1756.30
#2020-11-11|1756.80
#2020-11-12|1729.23
#2020-11-13|1753.81
#2020-11-16|1799.20
#2020-11-17|1800.35
#2020-11-18|1801.58
#2020-11-19|1801.57
#2020-11-20|1791.06
#2020-11-23|1809.00
#2020-11-24|1858.02
#2020-11-25|1855.13
#2020-11-26|1852.17
#2020-11-27|1857.07
#2020-11-30|1829.89
#2020-12-01|1847.34
#2020-12-02|1851.47
#2020-12-03|1886.87
#2020-12-04|1903.04
#2020-12-07|1890.18
#2020-12-08|1888.17
#2020-12-09|1880.50
#2020-12-10|1892.71
#2020-12-11|1870.35
#2020-12-14|1871.17
#2020-12-15|1892.09
#2020-12-16|1899.70
#2020-12-17|1909.49
#2020-12-18|1897.84
#2020-12-21|1871.05
#2020-12-22|1864.03
#2020-12-23|1893.37
#2020-12-24|1892.97
#2020-12-25|1893.67
#2020-12-28|1900.36
#2020-12-29|1910.31
#2020-12-30|1923.25
#2020-12-31|1924.41
#2021-01-01|1924.45
#2021-01-04|1872.15
#2021-01-05|1890.23
#2021-01-06|1911.78
#2021-01-07|1917.15
#2021-01-08|1937.33
#2021-01-11|1915.41
#2021-01-12|1919.39
#2021-01-13|1918.29
#2021-01-14|1932.92
#2021-01-15|1905.82
#2021-01-18|1901.42
#2021-01-19|1911.10
#2021-01-20|1934.65
#2021-01-21|1930.08
#2021-01-22|1909.86
#2021-01-25|1885.74
#2021-01-26|1881.38
#2021-01-27|1826.48
#2021-01-28|1858.90
#2021-01-29|1827.48
#2021-02-01|1846.10
#2021-02-02|1893.77
#2021-02-03|1907.17
#2021-02-04|1937.88
#2021-02-05|1972.03
#2021-02-08|1984.28
#2021-02-09|1981.89
#2021-02-10|1984.14
#2021-02-11|1981.90
#2021-02-12|1989.12
#2021-02-15|1998.92
#2021-02-16|2008.08
#2021-02-17|2004.43
#2021-02-18|2007.38
#2021-02-19|2029.84
#2021-02-22|2059.27
#2021-02-23|2079.47
#2021-02-24|2119.02
#2021-02-25|2072.21
#2021-02-26|2073.09
#2021-03-01|2098.95
#2021-03-02|2092.00
#2021-03-03|2096.21
#2021-03-04|2058.35
#2021-03-05|2047.62
#2021-03-08|2069.80
#2021-03-09|2089.11
#2021-03-10|2101.59
#2021-03-11|2123.78
#2021-03-12|2132.96
#2021-03-15|2174.96
#2021-03-16|2161.31
#2021-03-17|2185.08
#2021-03-18|2150.47
#2021-03-19|2141.87
#2021-03-22|2123.80
#2021-03-23|2078.14
#2021-03-24|2052.95
#2021-03-25|2085.64
#2021-03-26|2109.65
#2021-03-29|2088.60
#2021-03-30|2105.47
#2021-03-31|2097.53
#2021-04-01|2117.78
#2021-04-02|2119.81
#2021-04-05|2143.35
#2021-04-06|2170.09
#2021-04-07|2165.63
#2021-04-08|2165.87
#2021-04-09|2160.42
#2021-04-12|2141.80
#2021-04-13|2145.41
#2021-04-14|2151.47
#2021-04-15|2148.23
#2021-04-16|2158.51
#2021-04-19|2144.53
#2021-04-20|2102.48
#2021-04-21|2118.17
#2021-04-22|2119.60
#2021-04-23|2139.10
#2021-04-26|2153.64
#2021-04-27|2168.76
#2021-04-28|2162.91
#2021-04-29|2166.84
#2021-04-30|2158.75
#2021-05-03|2159.02
#2021-05-04|2127.94
#2021-05-05|2118.63
#2021-05-06|2099.34
#2021-05-07|2125.52
#2021-05-10|2112.38
#2021-05-11|2079.94
#2021-05-12|2022.22
#2021-05-13|2032.08
#2021-05-14|2084.30
#2021-05-17|2072.78
#2021-05-18|2086.53
#2021-05-19|2069.71
#2021-05-20|2083.29
#2021-05-21|2080.19
#2021-05-24|2108.61
#2021-05-25|2115.89
#2021-05-26|2141.69
#2021-05-27|2157.14
#2021-05-28|2153.82
#2021-05-31|2154.97
#2021-06-01|2163.20
#2021-06-02|2165.00
#2021-06-03|2133.32
#2021-06-04|2141.70
#2021-06-07|2145.52
#2021-06-08|2165.34
#2021-06-09|2156.42
#2021-06-10|2148.21
#2021-06-11|2158.33
#2021-06-14|2143.42
#2021-06-15|2127.28
#2021-06-16|2126.01
#2021-06-17|2108.75
#2021-06-18|2081.21
#2021-06-21|2106.97
#2021-06-22|2114.02
#2021-06-23|2111.32
#2021-06-24|2113.56
#2021-06-25|2116.38
#2021-06-28|2075.87
#2021-06-29|2064.86
#2021-06-30|2073.19
#2021-07-01|2088.63
#2021-07-02|2099.15
#2021-07-05|2107.11
#2021-07-06|2092.10
#2021-07-07|2072.51
#2021-07-08|2048.91
#2021-07-09|2076.47
#2021-07-12|2078.36
#2021-07-13|2058.12
#2021-07-14|2045.21
#2021-07-15|2029.07
#2021-07-16|2003.88
#2021-07-19|1952.89
#2021-07-20|1991.14
#2021-07-21|2040.85
#2021-07-22|2054.05
#2021-07-23|2061.35
#2021-07-26|2081.02
#2021-07-27|2081.67
#2021-07-28|2069.74
#2021-07-29|2076.72
#2021-07-30|2046.55
#2021-08-02|2040.27
#2021-08-03|2018.15
#2021-08-04|1998.33
#2021-08-05|2037.62
#2021-08-06|2030.62
#2021-08-09|2016.88
#2021-08-10|2031.70
#2021-08-11|2041.73
#2021-08-12|2033.51
#2021-08-13|2032.74
#2021-08-16|2018.90
#2021-08-17|1991.17
#2021-08-18|1988.19
#2021-08-19|1961.73
#2021-08-20|1968.28
#2021-08-23|2001.90
#2021-08-24|2047.55
#2021-08-25|2070.46
#2021-08-26|2054.36
#2021-08-27|2072.58
#2021-08-30|2060.15
#2021-08-31|2067.71
#2021-09-01|2074.64
#2021-09-02|2080.10
#2021-09-03|2069.15
#2021-09-06|2070.35
#2021-09-07|2075.23
#2021-09-08|2071.08
#2021-09-09|2081.80
#2021-09-10|2073.55
#2021-09-13|2081.08
#2021-09-14|2071.61
#2021-09-15|2052.91
#2021-09-16|2060.97
#2021-09-17|2060.90
#2021-09-20|2041.33
#2021-09-21|2047.76
#2021-09-22|2075.00
#2021-09-23|2109.92
#2021-09-24|2120.41
#2021-09-27|2130.75
#2021-09-28|2094.44
#2021-09-29|2082.59
#2021-09-30|2063.03
#2021-10-01|2115.45
#2021-10-04|2103.53
#2021-10-05|2097.58
#2021-10-06|2082.29
#2021-10-07|2091.44
#2021-10-08|2082.45
#2021-10-11|2075.85
#2021-10-12|2083.66
#2021-10-13|2073.50
#2021-10-14|2089.08
#2021-10-15|2093.20
#2021-10-18|2092.15
#2021-10-19|2083.13
#2021-10-20|2070.19
#2021-10-21|2078.18
#2021-10-22|2064.02
#2021-10-25|2060.92
#2021-10-26|2069.08
#2021-10-27|2065.75
#2021-10-28|2069.31
#2021-10-29|2050.81
#2021-11-01|2094.26
#2021-11-02|2077.08
#2021-11-03|2088.79
#2021-11-04|2087.76
#2021-11-05|2150.32
#2021-11-08|2147.22
#2021-11-09|2133.53
#2021-11-10|2103.82
#2021-11-11|2084.21
#2021-11-12|2082.72
#2021-11-15|2085.96
#2021-11-16|2076.62
#2021-11-17|2062.90
#2021-11-18|2053.43
#2021-11-19|2028.19
#2021-11-22|2014.48
#2021-11-23|2012.53
#2021-11-24|2010.99
#2021-11-25|2010.86
#2021-11-26|1918.57
#2021-11-29|1914.02
#2021-11-30|1876.89
#2021-12-01|1845.66
#2021-12-02|1893.34
#2021-12-03|1877.62
#2021-12-06|1937.20
#2021-12-07|1968.30
#2021-12-08|1995.55
#2021-12-09|1980.72
#2021-12-10|1976.05
#2021-12-13|1932.07
#2021-12-14|1916.36
#2021-12-15|1913.41
#2021-12-16|1906.81
#2021-12-17|1907.22
#2021-12-20|1893.88
#2021-12-21|1962.38
#2021-12-22|1985.08
#2021-12-23|2004.87
#2021-12-24|2006.99
#2021-12-27|2012.39
#2021-12-28|2011.77
#2021-12-29|2010.18
#2021-12-30|2011.83
#2021-12-31|2012.78
#2022-01-03|2022.98
#2022-01-04|2032.22
#2022-01-05|1995.61
#2022-01-06|1992.03
#2022-01-07|1992.67
#2022-01-10|1970.91
#2022-01-11|1988.72
#2022-01-12|1982.92
#2022-01-13|1982.39
#2022-01-14|1965.98
#2022-01-17|1968.47
#2022-01-18|1933.89
#2022-01-19|1915.18
#2022-01-20|1916.45
#2022-01-21|1893.46
#2022-01-24|1882.67
#2022-01-25|1869.76
#2022-01-26|1873.64
#2022-01-27|1837.86
#2022-01-28|1872.21
#2022-01-31|1916.86
#2022-02-01|1941.20
#2022-02-02|1934.76
#2022-02-03|1913.31
#2022-02-04|1923.95
#2022-02-07|1951.70
#2022-02-08|1990.98
#2022-02-09|2031.93
#2022-02-10|2030.15
#2022-02-11|1994.02
#2022-02-14|1981.06
#2022-02-15|2028.34
#2022-02-16|2046.64
#2022-02-17|2011.05
#2022-02-18|1988.06
#2022-02-21|1979.65
#2022-02-22|1951.99
#2022-02-23|1911.73
#2022-02-24|1891.58
#2022-02-25|1929.40
#2022-02-28|1905.45
#2022-03-01|1849.41
#2022-03-02|1873.05
#2022-03-03|1832.28
#2022-03-04|1777.02
#2022-03-07|1658.63
#2022-03-08|1677.32
#2022-03-09|1744.95
#2022-03-10|1759.37
#2022-03-11|1743.38
#2022-03-14|1720.40
#2022-03-15|1761.63
#2022-03-16|1841.41
#2022-03-17|1849.11
#2022-03-18|1870.62
#2022-03-21|1841.00
#2022-03-22|1858.33
#2022-03-23|1836.51
#2022-03-24|1864.98
#2022-03-25|1860.99
#2022-03-28|1865.86
#2022-03-29|1921.53
#2022-03-30|1910.31
#2022-03-31|1903.65
#2022-04-01|1901.80
#2022-04-04|1904.96
#2022-04-05|1882.03
#2022-04-06|1839.84
#2022-04-07|1826.01
#2022-04-08|1807.36
#2022-04-11|1801.61
#2022-04-12|1804.95
#2022-04-13|1851.65
#2022-04-14|1863.76
#2022-04-15|1862.82
#2022-04-18|1851.55
#2022-04-19|1879.63
#2022-04-20|1884.44
#2022-04-21|1868.02
#2022-04-22|1830.03
#2022-04-25|1836.43
#2022-04-26|1788.49
#2022-04-27|1791.67
#2022-04-28|1818.92
#2022-04-29|1789.08
#2022-05-02|1786.44
#2022-05-03|1767.67
#2022-05-04|1796.07
#2022-05-05|1748.24
#2022-05-06|1721.30
#2022-05-09|1633.13
#2022-05-10|1633.99
#2022-05-11|1620.64
#2022-05-12|1602.82
#2022-05-13|1655.94
#2022-05-16|1635.29
#2022-05-17|1665.92
#2022-05-18|1614.96
#2022-05-19|1621.42
#2022-05-20|1630.57
#2022-05-23|1643.35
#2022-05-24|1608.14
#2022-05-25|1636.45
#2022-05-26|1688.32
#2022-05-27|1725.59
#2022-05-30|1734.49
#2022-05-31|1724.30
#2022-06-01|1698.06
#2022-06-02|1729.28
#2022-06-03|1712.20
#2022-06-06|1723.58
#2022-06-07|1723.84
#2022-06-08|1710.63
#2022-06-09|1674.62
#2022-06-10|1611.29
#2022-06-13|1537.69
#2022-06-14|1525.37
#2022-06-15|1545.60
#2022-06-16|1485.39
#2022-06-17|1502.25
#2022-06-20|1510.64
#2022-06-21|1521.28
#2022-06-22|1512.51
#2022-06-23|1509.58
#2022-06-24|1564.01
#2022-06-27|1562.73
#2022-06-28|1543.13
#2022-06-29|1527.40
#2022-06-30|1510.53
#2022-07-01|1530.66
#2022-07-04|1532.26
#2022-07-05|1537.33
#2022-07-06|1520.99
#2022-07-07|1541.35
#2022-07-08|1536.11
#2022-07-11|1508.29
#2022-07-12|1515.82
#2022-07-13|1519.28
#2022-07-14|1504.84
#2022-07-15|1531.51
#2022-07-18|1547.68
#2022-07-19|1586.18
#2022-07-20|1604.77
#2022-07-21|1593.34
#2022-07-22|1587.93
#2022-07-25|1581.43
#2022-07-26|1566.60
#2022-07-27|1611.05
#2022-07-28|1631.33
#2022-07-29|1639.69
#2022-08-01|1648.82
#2022-08-02|1644.96
#2022-08-03|1663.87
#2022-08-04|1669.54
#2022-08-05|1659.65
#2022-08-08|1667.64
#2022-08-09|1657.27
#2022-08-10|1691.84
#2022-08-11|1697.49
#2022-08-12|1722.97
#2022-08-15|1733.30
#2022-08-16|1742.39
#2022-08-17|1721.03
#2022-08-18|1720.64
#2022-08-19|1682.03
#2022-08-22|1643.79
#2022-08-23|1648.99
#2022-08-24|1659.94
#2022-08-25|1679.53
#2022-08-26|1633.49
#2022-08-29|1620.86
#2022-08-30|1608.68
#2022-08-31|1609.18
#2022-09-01|1599.69
#2022-09-02|1596.71
#2022-09-05|1588.85
#2022-09-06|1583.40
#2022-09-07|1615.78
#2022-09-08|1633.20
#2022-09-09|1659.10
#2022-09-12|1680.53
#2022-09-13|1636.27
#2022-09-14|1656.64
#2022-09-15|1656.13
#2022-09-16|1628.79
#2022-09-19|1638.21
#2022-09-20|1630.65
#2022-09-21|1584.19
#2022-09-22|1534.73
#2022-09-23|1503.10
#2022-09-26|1495.10
#2022-09-27|1497.82
#2022-09-28|1519.38
#2022-09-29|1496.66
#2022-09-30|1472.81
#2022-10-03|1486.80
#2022-10-04|1548.54
#2022-10-05|1549.90
#2022-10-06|1536.54
#2022-10-07|1513.26
#2022-10-10|1498.19
#2022-10-11|1485.61
#2022-10-12|1499.21
#2022-10-13|1522.96
#2022-10-14|1509.57
#2022-10-17|1543.25
#2022-10-18|1565.11
#2022-10-19|1554.26
#2022-10-20|1550.36
#2022-10-21|1568.63
#2022-10-24|1560.77
#2022-10-25|1588.02
#2022-10-26|1591.42
#2022-10-27|1601.80
#2022-10-28|1627.10
#2022-10-31|1624.37
#2022-11-01|1634.70
#2022-11-02|1597.14
#2022-11-03|1588.42
#2022-11-04|1622.57
#2022-11-07|1625.77
#2022-11-08|1643.43
#2022-11-09|1623.54
#2022-11-10|1684.92
#2022-11-11|1713.71
#2022-11-14|1700.71
#2022-11-15|1713.37
#2022-11-16|1702.19
#2022-11-17|1689.89
#2022-11-18|1695.58
#2022-11-21|1681.97
#2022-11-22|1692.42
#2022-11-23|1704.08
#2022-11-24|1710.72
#2022-11-25|1716.34
#2022-11-28|1702.72
#2022-11-29|1714.55
#2022-11-30|1746.13
#2022-12-01|1758.03
#2022-12-02|1758.12
#2022-12-05|1748.96
#2022-12-06|1729.34
#2022-12-07|1708.03
#2022-12-08|1732.29
#2022-12-09|1729.62
#2022-12-12|1745.18
#2022-12-13|1745.95
#2022-12-14|1738.18
#2022-12-15|1704.21
#2022-12-16|1683.29
#2022-12-19|1660.40
#2022-12-20|1664.74
#2022-12-21|1673.33
#2022-12-22|1657.88
#2022-12-23|1662.19
#2022-12-26|1663.19
#2022-12-27|1663.10
#2022-12-28|1644.62
#2022-12-29|1662.90
#2022-12-30|1662.02
#2023-01-02|1663.37
#2023-01-03|1668.02
#2023-01-04|1703.79
#2023-01-05|1701.11
#2023-01-06|1731.77
#2023-01-09|1746.89
#2023-01-10|1760.26
#2023-01-11|1772.50
#2023-01-12|1791.15
#2023-01-13|1813.35
#2023-01-16|1813.40
#2023-01-17|1820.73
#2023-01-18|1804.62
#2023-01-19|1797.25
#2023-01-20|1827.05
#2023-01-23|1844.49
#2023-01-24|1849.83
#2023-01-25|1860.80
#2023-01-26|1873.39
#2023-01-27|1878.66
#2023-01-30|1856.97
#2023-01-31|1866.73
#2023-02-01|1882.70
#2023-02-02|1898.43
#2023-02-03|1882.63
#2023-02-06|1876.20
#2023-02-07|1885.94
#2023-02-08|1870.72
#2023-02-09|1867.47
#2023-02-10|1837.26
#2023-02-13|1863.06
#2023-02-14|1879.39
#2023-02-15|1894.13
#2023-02-16|1881.88
#2023-02-17|1872.74
#2023-02-20|1873.21
#2023-02-21|1847.58
#2023-02-22|1841.50
#2023-02-23|1835.94
#2023-02-24|1811.90
#2023-02-27|1827.55
#2023-02-28|1828.84
#2023-03-01|1832.26
#2023-03-02|1844.92
#2023-03-03|1865.78
#2023-03-06|1874.39
#2023-03-07|1857.85
#2023-03-08|1852.92
#2023-03-09|1818.77
#2023-03-10|1797.95
#2023-03-13|1776.85
#2023-03-14|1782.89
#2023-03-15|1755.57
#2023-03-16|1780.15
#2023-03-17|1767.11
#2023-03-20|1777.54
#2023-03-21|1804.30
#2023-03-22|1789.35
#2023-03-23|1788.02
#2023-03-24|1773.00
#2023-03-27|1780.32
#2023-03-28|1789.04
#2023-03-29|1811.19
#2023-03-30|1829.47
#2023-03-31|1855.46
#2023-04-03|1859.12
#2023-04-04|1853.59
#2023-04-05|1840.41
#2023-04-06|1836.74
#2023-04-07|1838.47
#2023-04-10|1841.96
#2023-04-11|1857.66
#2023-04-12|1840.60
#2023-04-13|1864.77
#2023-04-14|1863.38
#2023-04-17|1876.77
#2023-04-18|1893.84
#2023-04-19|1896.76
#2023-04-20|1890.96
#2023-04-21|1892.84
#2023-04-24|1896.18
#2023-04-25|1874.06
#2023-04-26|1873.46
#2023-04-27|1889.32
#2023-04-28|1913.83
#2023-05-01|1923.10
#2023-05-02|1925.65
#2023-05-03|1898.21
#2023-05-04|1882.51
#2023-05-05|1901.84
#2023-05-08|1912.87
#2023-05-09|1913.59
#2023-05-10|1902.06
#2023-05-11|1892.98
#2023-05-12|1885.93
#2023-05-15|1898.48
#2023-05-16|1892.88
#2023-05-17|1912.29
#2023-05-18|1929.37
#2023-05-19|1919.57
#2023-05-22|1909.73
#2023-05-23|1878.84
#2023-05-24|1857.49
#2023-05-25|1855.54
#2023-05-26|1862.96
#2023-05-29|1862.64
#2023-05-30|1851.19
#2023-05-31|1845.66
#2023-06-01|1864.80
#2023-06-02|1903.62
#2023-06-05|1904.32
#2023-06-06|1909.28
#2023-06-07|1901.43
#2023-06-08|1909.62
#2023-06-09|1911.50
#2023-06-12|1932.14
#2023-06-13|1949.65
#2023-06-14|1953.70
#2023-06-15|1964.39
#2023-06-16|1965.51
#2023-06-19|1960.56
#2023-06-20|1952.29
#2023-06-21|1955.76
#2023-06-22|1947.67
#2023-06-23|1917.55
#2023-06-26|1912.58
#2023-06-27|1946.34
#2023-06-28|1957.23
#2023-06-29|1960.61
#2023-06-30|1980.81
#2023-07-03|1988.69
#2023-07-04|1990.32
#2023-07-05|1977.01
#2023-07-06|1945.39
#2023-07-07|1957.02
#2023-07-10|1987.80
#2023-07-11|2005.27
#2023-07-12|2016.23
#2023-07-13|2030.23
#2023-07-14|2022.86
#2023-07-17|2028.51
#2023-07-18|2037.77
#2023-07-19|2034.94
#2023-07-20|2026.57
#2023-07-21|2031.82
#2023-07-24|2021.80
#2023-07-25|2018.39
#2023-07-26|2024.55
#2023-07-27|2021.90
#2023-07-28|2034.05
#2023-07-31|2039.64
#2023-08-01|2019.35
#2023-08-02|1990.52
#2023-08-03|1972.93
#2023-08-04|1985.50
#2023-08-07|2010.16
#2023-08-08|2001.74
#2023-08-09|1990.35
#2023-08-10|2000.42
#2023-08-11|1988.53
#2023-08-14|1984.40
#2023-08-15|1968.09
#2023-08-16|1950.40
#2023-08-17|1919.26
#2023-08-18|1905.81
#2023-08-21|1899.69
#2023-08-22|1908.39
#2023-08-23|1918.23
#2023-08-24|1902.83
#2023-08-25|1901.78
#2023-08-28|1912.62
#2023-08-29|1935.42
#2023-08-30|1938.93
#2023-08-31|1931.15
#2023-09-01|1936.04
#2023-09-04|1939.77
#2023-09-05|1922.11
#2023-09-06|1909.58
#2023-09-07|1902.06
#2023-09-08|1909.97
#2023-09-11|1914.88
#2023-09-12|1917.04
#2023-09-13|1904.89
#2023-09-14|1923.89
#2023-09-15|1907.49
#2023-09-18|1898.69
#2023-09-19|1886.70
#2023-09-20|1880.63
#2023-09-21|1841.62
#2023-09-22|1840.32
#2023-09-25|1824.45
#2023-09-26|1811.51
#2023-09-27|1808.63
#2023-09-28|1819.61
#2023-09-29|1815.83
#2023-10-02|1801.28
#2023-10-03|1761.65
#2023-10-04|1770.16
#2023-10-05|1770.94
#2023-10-06|1773.40
#2023-10-09|1763.26
#2023-10-10|1788.99
#2023-10-11|1785.75
#2023-10-12|1762.40
#2023-10-13|1737.19
#2023-10-16|1750.45
#2023-10-17|1761.29
#2023-10-18|1738.02
#2023-10-19|1726.48
#2023-10-20|1709.56
#2023-10-23|1716.22
#2023-10-24|1731.91
#2023-10-25|1720.11
#2023-10-26|1702.48
#2023-10-27|1704.41
#2023-10-30|1724.31
#2023-10-31|1726.26
#2023-11-01|1728.99
#2023-11-02|1768.79
#2023-11-03|1812.47
#2023-11-06|1822.28
#2023-11-07|1822.72
#2023-11-08|1822.74
#2023-11-09|1810.94
#2023-11-10|1820.68
#2023-11-13|1828.55
#2023-11-14|1871.35
#2023-11-15|1881.14
#2023-11-16|1883.75
#2023-11-17|1895.15
#2023-11-20|1906.55
#2023-11-21|1899.78
#2023-11-22|1905.31
#2023-11-23|1905.86
#2023-11-24|1901.46
#2023-11-27|1895.39
#2023-11-28|1892.31
#2023-11-29|1883.39
#2023-11-30|1885.68
#2023-12-01|1916.63
#2023-12-04|1914.20
#2023-12-05|1898.07
#2023-12-06|1916.43
#2023-12-07|1933.68
#2023-12-08|1941.39
#2023-12-11|1959.61
#2023-12-12|1970.85
#2023-12-13|1984.62
#2023-12-14|2002.36
#2023-12-15|1996.63
#2023-12-18|1998.03
#2023-12-19|2015.97
#2023-12-20|1991.69
#2023-12-21|2012.99
#2023-12-22|2015.00
#2023-12-25|2015.74
#2023-12-26|2017.46
#2023-12-27|2019.90
#2023-12-28|2027.84
#2023-12-29|2023.71
#2024-01-01|2023.71
#2024-01-02|2001.91
#2024-01-03|1969.32
#2024-01-04|1971.42
#2024-01-05|1979.22
#2024-01-08|2000.88
#2024-01-09|1995.84
#2024-01-10|2002.55
#2024-01-11|2000.95
#2024-01-12|1985.32
#2024-01-15|1984.21
#2024-01-16|1977.41
#2024-01-17|1967.34
#2024-01-18|1998.73
#2024-01-19|2014.03
#2024-01-22|2009.11
#2024-01-23|2010.83
#2024-01-24|2017.58
#2024-01-25|2027.40
#2024-01-26|2024.06
#2024-01-29|2044.50
#2024-01-30|2039.90
#2024-01-31|2026.08
#2024-02-01|2048.63
#2024-02-02|2047.63
#2024-02-05|2021.98
#2024-02-06|2038.31
#2024-02-07|2052.27
#2024-02-08|2071.61
#2024-02-09|2062.98
#2024-02-12|2069.82
#2024-02-13|2040.02
#2024-02-14|2048.71
#2024-02-15|2068.01
#2024-02-16|2064.61
#2024-02-19|2066.97
#2024-02-20|2061.52
#2024-02-21|2064.89
#2024-02-22|2096.80
#2024-02-23|2087.26
#2024-02-26|2078.36
#2024-02-27|2081.62
#2024-02-28|2077.73
#2024-02-29|2087.88
#2024-03-01|2084.22
#2024-03-04|2071.42
#2024-03-05|2065.83
#2024-03-06|2075.73
#2024-03-07|2081.04
#2024-03-08|2083.59
#2024-03-11|2083.02
#2024-03-12|2093.49
#2024-03-13|2084.39
#2024-03-14|2074.19
#2024-03-15|2055.03
#2024-03-18|2062.72
#2024-03-19|2073.61
#2024-03-20|2097.56
#2024-03-21|2108.90
#2024-03-22|2099.52
#2024-03-25|2092.92
#2024-03-26|2102.19
#2024-03-27|2112.31
#2024-03-28|2107.39
#2024-03-29|2108.97
#2024-04-01|2101.63
#2024-04-02|2078.32
#2024-04-03|2080.35
#2024-04-04|2057.00
#2024-04-05|2062.42
#2024-04-08|2071.73
#2024-04-09|2075.34
#2024-04-10|2061.26
#2024-04-11|2064.07
#2024-04-12|2028.47
#2024-04-15|2012.48
#2024-04-16|1997.52
#2024-04-17|1994.78
#2024-04-18|2000.88
#2024-04-19|1990.45
#2024-04-22|2012.89
#2024-04-23|2038.00
#2024-04-24|2040.45
#2024-04-25|2037.48
#2024-04-26|2043.26
#2024-04-29|2048.80
#2024-04-30|2021.93
#2024-05-01|1988.68
#2024-05-02|2003.31
#2024-05-03|2010.84
#2024-05-06|2026.28
#2024-05-07|2015.52
#2024-05-08|2014.44
#2024-05-09|2022.42
#2024-05-10|2036.24
#2024-05-13|2034.10
#2024-05-14|2034.43
#2024-05-15|2041.13
#2024-05-16|2043.54
#2024-05-17|2043.96
#2024-05-20|2048.81
#2024-05-21|2039.12
#2024-05-22|2030.41
#2024-05-23|1993.76
#2024-05-24|2003.18
#2024-05-27|2007.58
#2024-05-28|1989.68
#2024-05-29|1954.16
#2024-05-30|1965.88
#2024-05-31|1988.72
#2024-06-03|2002.69
#2024-06-04|2012.42
#2024-06-05|2017.95
#2024-06-06|2018.49
#2024-06-07|2005.01
#2024-06-10|2001.25
#2024-06-11|1992.30
#2024-06-12|2012.53
#2024-06-13|2004.90
#2024-06-14|1986.71
#2024-06-17|2011.01
#2024-06-18|2013.90
#2024-06-19|2016.98
#2024-06-20|2010.08
#2024-06-21|2015.82
#2024-06-24|2016.93
#2024-06-25|2020.96
#2024-06-26|2012.57
#2024-06-27|2011.01
#2024-06-28|2006.17
#2024-07-01|1981.58
#2024-07-02|1978.58
#2024-07-03|1989.38
#2024-07-04|1994.03
#2024-07-05|1991.46
#2024-07-08|1983.25
#2024-07-09|1970.04
#2024-07-10|1983.12
#2024-07-11|1993.22
#2024-07-12|2011.89
#2024-07-15|2008.82
#2024-07-16|2038.35
#2024-07-17|2018.96
#2024-07-18|1989.19
#2024-07-19|1990.27
#2024-07-22|1982.53
#2024-07-23|1976.48
#2024-07-24|1940.89
#2024-07-25|1920.48
#2024-07-26|1932.18
#2024-07-29|1953.29
#2024-07-30|1959.78
#2024-07-31|1964.58
#2024-08-01|1925.32
#2024-08-02|1880.61
#2024-08-05|1837.03
#2024-08-06|1873.64
#2024-08-07|1851.98
#2024-08-08|1875.46
#2024-08-09|1883.85
#2024-08-12|1879.75
#2024-08-13|1919.73
#2024-08-14|1924.47
#2024-08-15|1954.65
#2024-08-16|1958.24
#2024-08-19|1980.03
#2024-08-20|1976.94
#2024-08-21|1994.21
#2024-08-22|1992.51
#2024-08-23|2016.67
#2024-08-26|2018.67
#2024-08-27|2040.94
#2024-08-28|2024.34
#2024-08-29|2025.30
#2024-08-30|2034.98
#2024-09-02|2032.80
#2024-09-03|2007.47
#2024-09-04|2007.54
#2024-09-05|2010.16
#2024-09-06|2000.47
#2024-09-09|2016.10
#2024-09-10|2016.66
#2024-09-11|2029.62
#2024-09-12|2050.08
#2024-09-13|2067.00
#2024-09-16|2075.82
#2024-09-17|2093.97
#2024-09-18|2086.10
#2024-09-19|2117.14
#2024-09-20|2116.43
#2024-09-23|2121.67
#2024-09-24|2136.65
#2024-09-25|2136.31
#2024-09-26|2177.80
#2024-09-27|2187.86
#2024-09-30|2175.73
#2024-10-01|2156.37
#2024-10-02|2152.79
#2024-10-03|2139.89
#2024-10-04|2168.91
#2024-10-07|2163.49
#2024-10-08|2161.21
#2024-10-09|2176.08
#2024-10-10|2172.81
#2024-10-11|2187.57
#2024-10-14|2187.62
#2024-10-15|2192.69
#2024-10-16|2202.17
#2024-10-17|2205.40
#2024-10-18|2217.82
#2024-10-21|2208.08
#2024-10-22|2208.36
#2024-10-23|2177.29
#2024-10-24|2188.01
#2024-10-25|2182.02
#2024-10-28|2205.83
#2024-10-29|2211.86
#2024-10-30|2200.64
#2024-10-31|2196.39
#2024-11-01|2214.48
#2024-11-04|2206.44
#2024-11-05|2231.46
#2024-11-06|2272.06
#2024-11-07|2283.66
#2024-11-08|2294.96
#2024-11-11|2318.65
#2024-11-12|2298.61
#2024-11-13|2295.30
#2024-11-14|2290.86
#2024-11-15|2272.60
#2024-11-18|2280.06
#2024-11-19|2282.85
#2024-11-20|2282.74
#2024-11-21|2302.33
#2024-11-22|2314.29
#2024-11-25|2336.60
#2024-11-26|2339.16
#2024-11-27|2340.01
#2024-11-28|2340.17
#2024-11-29|2349.57
#2024-12-02|2343.50
#2024-12-03|2349.71
#2024-12-04|2368.97
#2024-12-05|2382.69
#2024-12-06|2387.08
#2024-12-09|2363.67
#2024-12-10|2360.60
#2024-12-11|2371.11
#2024-12-12|2365.45
#2024-12-13|2343.03
#2024-12-16|2327.53
#2024-12-17|2320.71
#2024-12-18|2263.40
#2024-12-19|2262.27
#2024-12-20|2284.91
#2024-12-23|2279.32
#2024-12-24|2297.94
#2024-12-25|2297.21
#2024-12-26|2298.81
#2024-12-27|2287.01
#2024-12-30|2263.97
#2024-12-31|2262.55
#2025-01-01|2262.64
#2025-01-02|2255.23
#2025-01-03|2258.18
#2025-01-06|2256.51
#2025-01-07|2238.74
#2025-01-08|2233.43
#2025-01-09|2229.05
#2025-01-10|2210.68
#2025-01-13|2205.46
#2025-01-14|2219.67
#2025-01-15|2231.41
#2025-01-16|2236.97
#2025-01-17|2247.59
#2025-01-20|2254.96
#2025-01-21|2262.90
#2025-01-22|2248.03
#2025-01-23|2264.70
#2025-01-24|2265.49
#2025-01-27|2286.87
#2025-01-28|2305.26
#2025-01-29|2326.97
#2025-01-30|2348.82
#2025-01-31|2326.68
#2025-02-03|2312.92
#2025-02-04|2329.80
#2025-02-05|2329.25
#2025-02-06|2357.43
#2025-02-07|2361.66
#2025-02-10|2369.78
#2025-02-11|2344.10
#2025-02-12|2363.11
#2025-02-13|2381.01
#2025-02-14|2404.67
#2025-02-17|2404.35
#2025-02-18|2401.57
#2025-02-19|2385.86
#2025-02-20|2364.18
#2025-02-21|2317.43
#2025-02-24|2331.04
#2025-02-25|2320.02
#2025-02-26|2326.19
#2025-02-27|2311.72
#2025-02-28|2324.51
#2025-03-03|2309.93
#2025-03-04|2273.77
#2025-03-05|2301.28
#2025-03-06|2253.32
#2025-03-07|2252.80
#2025-03-10|2195.60
#2025-03-11|2155.38
#2025-03-12|2138.90
#2025-03-13|2099.68
#2025-03-14|2142.96
#2025-03-17|2174.27
#2025-03-18|2150.47
#2025-03-19|2182.87
#2025-03-20|2180.13
#2025-03-21|2166.09
#2025-03-24|2193.16
#2025-03-25|2193.99
#2025-03-26|2195.17
#2025-03-27|2186.07
#2025-03-28|2136.59
#2025-03-31|2122.83
#2025-04-01|2133.98
#2025-04-02|2149.69
#2025-04-03|2056.01
#2025-04-04|1970.79
#2025-04-07|1922.60
#2025-04-08|1924.09
#2025-04-09|2053.30
#2025-04-10|2029.61
#2025-04-11|2045.42
#2025-04-14|2058.33
#2025-04-15|2059.51
#2025-04-16|2038.46
#2025-04-17|2049.15
#2025-04-18|2050.85
#2025-04-21|2029.10
#2025-04-22|2067.93
#2025-04-23|2101.83
#2025-04-24|2111.81
#2025-04-25|2115.73
#2025-04-28|2127.83
#2025-04-29|2133.92
#2025-04-30|2133.82
#2025-05-01|2139.44
#2025-05-02|2186.00
#2025-05-05|2183.94
#2025-05-06|2183.75
#2025-05-07|2203.25
#2025-05-08|2207.42
#2025-05-09|2193.96
#2025-05-12|2252.36
#2025-05-13|2271.46
#2025-05-14|2269.40
#2025-05-15|2274.11
#2025-05-16|2289.54
#2025-05-19|2296.30
#2025-05-20|2275.44
#2025-05-21|2241.26
#2025-05-22|2239.54
#2025-05-23|2239.63
#2025-05-26|2246.16
#2025-05-27|2282.32
#2025-05-28|2271.75
#2025-05-29|2271.90
#2025-05-30|2273.49
#2025-06-02|2278.98
#2025-06-03|2284.55
#2025-06-04|2296.83
#2025-06-05|2292.02
#2025-06-06|2311.95
#2025-06-09|2313.22
#2025-06-10|2312.48
#2025-06-11|2313.52
#2025-06-12|2300.79
#2025-06-13|2251.27
#2025-06-16|2283.54
#2025-06-17|2257.60
#2025-06-18|2259.54
#2025-06-19|2247.60
#2025-06-20|2257.66
#2025-06-23|2264.85
#2025-06-24|2309.35
#2025-06-25|2297.37
#2025-06-26|2322.22
#2025-06-27|2350.20
#2025-06-30|2362.63
#2025-07-01|2389.28
#2025-07-02|2392.71
#2025-07-03|2400.97
#2025-07-04|2399.29
#2025-07-07|2392.92
#2025-07-08|2395.19
#2025-07-09|2398.26
#2025-07-10|2433.34
#2025-07-11|2420.13
#2025-07-14|2425.99
#2025-07-15|2397.28
#2025-07-16|2394.41
#2025-07-17|2410.78
#2025-07-18|2413.72
#2025-07-21|2404.84
#2025-07-22|2427.98
#2025-07-23|2438.64
#2025-07-24|2403.83
#2025-07-25|2413.63
#2025-07-28|2406.13
#2025-07-29|2382.37
#2025-07-30|2384.04
#2025-07-31|2351.20
#2025-08-01|2321.30
#2025-08-04|2349.34
#2025-08-05|2337.31
#2025-08-06|2355.79
#2025-08-07|2354.56
#2025-08-08|2337.34
#2025-08-11|2328.38
#2025-08-12|2372.19
#2025-08-13|2397.41
#2025-08-14|2393.57
#2025-08-15|2399.96
#2025-08-18|2410.23
#2025-08-19|2419.88
#2025-08-20|2411.77
#2025-08-21|2405.00
#2025-08-22|2449.20
#2025-08-25|2436.67
#2025-08-26|2436.97
#2025-08-27|2437.33
#2025-08-28|2454.41
#2025-08-29|2446.74
#2025-09-01|2445.89
#2025-09-02|2422.28
#2025-09-03|2421.30
#2025-09-04|2420.07
#2025-09-05|2412.98
#2025-09-08|2414.21
#2025-09-09|2405.01
#2025-09-10|2388.72
#2025-09-11|2405.24
#2025-09-12|2382.97
#2025-09-15|2378.28
#2025-09-16|2378.56
#2025-09-17|2383.25
#2025-09-18|2368.16
#2025-09-19|2371.76
#2025-09-22|2368.68
#2025-09-23|2369.35
#2025-09-24|2358.45
#2025-09-25|2346.45
#2025-09-26|2356.37
#2025-09-29|2360.00
#2025-09-30|2333.70
#2025-10-01|2323.57
#2025-10-02|2331.72
#2025-10-03|2332.59
#2025-10-06|2319.97
#2025-10-07|2290.75
#2025-10-08|2279.68
#2025-10-09|2283.19
#2025-10-10|2258.31
#2025-10-13|2277.12
#2025-10-14|2301.82
#2025-10-15|2302.61
#2025-10-16|2282.93
#2025-10-17|2291.77
#2025-10-20|2307.95
#2025-10-21|2329.03
#2025-10-22|2329.57
#2025-10-23|2308.83
#2025-10-24|2314.36
#2025-10-27|2328.10
#2025-10-28|2290.64
#2025-10-29|2266.27
#2025-10-30|2238.46
#2025-10-31|2226.37
#2025-11-03|2228.14
#2025-11-04|2207.47
#2025-11-05|2224.24
#2025-11-06|2205.87
#2025-11-07|2230.63
#2025-11-10|2243.71
#2025-11-11|2258.65
#2025-11-12|2276.67
#2025-11-13|2254.72
#2025-11-14|2236.63
#2025-11-17|2186.48
#2025-11-18|2181.16
#2025-11-19|2178.78
#2025-11-20|2162.16
#2025-11-21|2212.50
#2025-11-24|2212.91
#2025-11-25|2259.78
#2025-11-26|2278.72
#2025-11-27|2281.10
#2025-11-28|2284.86
#2025-12-01|2271.32
#2025-12-02|2277.03
#2025-12-03|2291.54
#2025-12-04|2280.66
#2025-12-05|2286.94
#2025-12-08|2273.78
#2025-12-09|2268.78
#2025-12-10|2288.94
#2025-12-11|2315.96
#2025-12-12|2335.19
#2025-12-15|2362.43
#2025-12-16|2353.51
#2025-12-17|2357.06
#2025-12-18|2371.68
#2025-12-19|2383.83
#2025-12-22|2395.60
#2025-12-23|2378.88
#2025-12-24|2385.43
#2025-12-25|2386.61
#2025-12-26|2380.84
#2025-12-29|2366.05
#2025-12-30|2362.78
#2025-12-31|2347.40
#2026-01-01|2347.54
#2026-01-02|2366.40
#2026-01-05|2372.44
#2026-01-06|2403.00
#2026-01-07|2396.80
#2026-01-08|2414.97
#2026-01-09|2418.99
#2026-01-12|2407.54
#2026-01-13|2393.86
#2026-01-14|2373.85
#2026-01-15|2378.43
#2026-01-16|2357.93
#2026-01-19|2357.86
#2026-01-20|2325.55
#2026-01-21|2351.73
#2026-01-22|2362.32
#2026-01-23|2356.40
#2026-01-26|2360.71
#2026-01-27|2352.51
#2026-01-28|2341.53
#2026-01-29|2360.35
#2026-01-30|2334.12
#2026-02-02|2363.02
#2026-02-03|2341.50
#2026-02-04|2364.53
#2026-02-05|2340.62
#2026-02-06|2386.04
#2026-02-09|2384.18
#2026-02-10|2393.92
#2026-02-11|2373.29
#2026-02-12|2352.67
#2026-02-13|2327.06
#2026-02-16|2328.76
#2026-02-17|2350.92
#2026-02-18|2368.05
#2026-02-19|2333.19
#2026-02-20|2342.25
#2026-02-23|2304.95
#2026-02-24|2324.16
#2026-02-25|2345.96
#2026-02-26|2375.93
#2026-02-27|2351.67
#2026-03-02|2290.81
#2026-03-03|2270.21
#2026-03-04|2272.22
#2026-03-05|2273.82
#2026-03-06|2247.72
#2026-03-09|2244.25
#2026-03-10|2242.69
#2026-03-11|2235.65
#2026-03-12|2188.26
#2026-03-13|2180.48
#2026-03-16|2202.59
#2026-03-17|2229.20
#2026-03-18|2197.92
#2026-03-19|2180.97
#2026-03-20|2156.24
#2026-03-23|2179.70
#2026-03-24|2176.13
#2026-03-25|2191.30
#2026-03-26|2165.20
#2026-03-27|2113.77
#2026-03-30|2104.86
#2026-03-31|2146.84
#2026-04-01|2178.33
#2026-04-02|2170.63
#2026-04-03|2171.26
#2026-04-06|2194.81