Table Data - Nasdaq Global Travel and Leisure Net Total Return Index
| Title | Nasdaq Global Travel and Leisure Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG4050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQG4050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.59 |
| 2001-04-02 | 436.00 |
| 2001-04-03 | 430.99 |
| 2001-04-04 | 434.10 |
| 2001-04-05 | 441.54 |
| 2001-04-06 | 437.70 |
| 2001-04-09 | 439.31 |
| 2001-04-10 | 444.84 |
| 2001-04-11 | 444.31 |
| 2001-04-12 | 447.49 |
| 2001-04-13 | . |
| 2001-04-16 | 445.57 |
| 2001-04-17 | 446.65 |
| 2001-04-18 | 459.31 |
| 2001-04-19 | 465.04 |
| 2001-04-20 | 462.63 |
| 2001-04-23 | 463.96 |
| 2001-04-24 | 462.75 |
| 2001-04-25 | 463.88 |
| 2001-04-26 | 466.17 |
| 2001-04-27 | 467.62 |
| 2001-04-30 | 471.82 |
| 2001-05-01 | 478.03 |
| 2001-05-02 | 480.08 |
| 2001-05-03 | 475.99 |
| 2001-05-04 | 476.95 |
| 2001-05-07 | 476.72 |
| 2001-05-08 | 473.25 |
| 2001-05-09 | 472.25 |
| 2001-05-10 | 470.65 |
| 2001-05-11 | 470.55 |
| 2001-05-14 | 468.77 |
| 2001-05-15 | 470.59 |
| 2001-05-16 | 474.14 |
| 2001-05-17 | 481.45 |
| 2001-05-18 | 483.32 |
| 2001-05-21 | 488.35 |
| 2001-05-22 | 491.67 |
| 2001-05-23 | 490.58 |
| 2001-05-24 | 491.33 |
| 2001-05-25 | 489.35 |
| 2001-05-28 | . |
| 2001-05-29 | 491.06 |
| 2001-05-30 | 487.36 |
| 2001-05-31 | 486.88 |
| 2001-06-01 | 483.99 |
| 2001-06-04 | 484.02 |
| 2001-06-05 | 484.30 |
| 2001-06-06 | 481.10 |
| 2001-06-07 | 481.18 |
| 2001-06-08 | 478.99 |
| 2001-06-11 | 475.46 |
| 2001-06-12 | 472.82 |
| 2001-06-13 | 473.58 |
| 2001-06-14 | 471.45 |
| 2001-06-15 | 468.98 |
| 2001-06-18 | 470.47 |
| 2001-06-19 | 468.78 |
| 2001-06-20 | 468.24 |
| 2001-06-21 | 475.12 |
| 2001-06-22 | 473.91 |
| 2001-06-25 | 471.17 |
| 2001-06-26 | 470.77 |
| 2001-06-27 | 471.93 |
| 2001-06-28 | 475.44 |
| 2001-06-29 | 481.01 |
| 2001-07-02 | 482.46 |
| 2001-07-03 | 481.32 |
| 2001-07-04 | . |
| 2001-07-05 | 478.93 |
| 2001-07-06 | 469.68 |
| 2001-07-09 | 470.33 |
| 2001-07-10 | 470.19 |
| 2001-07-11 | 470.41 |
| 2001-07-12 | 476.84 |
| 2001-07-13 | 478.16 |
| 2001-07-16 | 478.16 |
| 2001-07-17 | 479.63 |
| 2001-07-18 | 478.53 |
| 2001-07-19 | 480.54 |
| 2001-07-20 | 480.18 |
| 2001-07-23 | 475.34 |
| 2001-07-24 | 473.69 |
| 2001-07-25 | 478.27 |
| 2001-07-26 | 477.28 |
| 2001-07-27 | 475.95 |
| 2001-07-30 | 477.70 |
| 2001-07-31 | 479.36 |
| 2001-08-01 | 480.91 |
| 2001-08-02 | 482.36 |
| 2001-08-03 | 480.67 |
| 2001-08-06 | 478.58 |
| 2001-08-07 | 477.30 |
| 2001-08-08 | 474.45 |
| 2001-08-09 | 472.22 |
| 2001-08-10 | 474.37 |
| 2001-08-13 | 474.46 |
| 2001-08-14 | 477.29 |
| 2001-08-15 | 478.90 |
| 2001-08-16 | 482.22 |
| 2001-08-17 | 480.76 |
| 2001-08-20 | 481.31 |
| 2001-08-21 | 481.83 |
| 2001-08-22 | 484.10 |
| 2001-08-23 | 487.66 |
| 2001-08-24 | 490.18 |
| 2001-08-27 | 489.54 |
| 2001-08-28 | 483.80 |
| 2001-08-29 | 480.40 |
| 2001-08-30 | 475.25 |
| 2001-08-31 | 475.24 |
| 2001-09-03 | . |
| 2001-09-04 | 475.37 |
| 2001-09-05 | 471.54 |
| 2001-09-06 | 463.90 |
| 2001-09-07 | 457.85 |
| 2001-09-10 | 451.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.45 |
| 2001-09-18 | 388.22 |
| 2001-09-19 | 383.75 |
| 2001-09-20 | 371.86 |
| 2001-09-21 | 366.91 |
| 2001-09-24 | 375.38 |
| 2001-09-25 | 381.13 |
| 2001-09-26 | 381.11 |
| 2001-09-27 | 381.02 |
| 2001-09-28 | 392.15 |
| 2001-10-01 | 389.96 |
| 2001-10-02 | 392.15 |
| 2001-10-03 | 400.10 |
| 2001-10-04 | 404.11 |
| 2001-10-05 | 407.07 |
| 2001-10-08 | 400.42 |
| 2001-10-09 | 396.79 |
| 2001-10-10 | 405.64 |
| 2001-10-11 | 413.79 |
| 2001-10-12 | 410.38 |
| 2001-10-15 | 408.09 |
| 2001-10-16 | 410.21 |
| 2001-10-17 | 407.15 |
| 2001-10-18 | 403.06 |
| 2001-10-19 | 400.83 |
| 2001-10-22 | 402.58 |
| 2001-10-23 | 406.09 |
| 2001-10-24 | 407.78 |
| 2001-10-25 | 410.63 |
| 2001-10-26 | 412.98 |
| 2001-10-29 | 404.87 |
| 2001-10-30 | 400.17 |
| 2001-10-31 | 402.85 |
| 2001-11-01 | 405.64 |
| 2001-11-02 | 406.17 |
| 2001-11-05 | 409.00 |
| 2001-11-06 | 412.30 |
| 2001-11-07 | 414.30 |
| 2001-11-08 | 417.40 |
| 2001-11-09 | 416.20 |
| 2001-11-12 | 412.21 |
| 2001-11-13 | 418.25 |
| 2001-11-14 | 423.57 |
| 2001-11-15 | 430.87 |
| 2001-11-16 | 428.25 |
| 2001-11-19 | 429.52 |
| 2001-11-20 | 428.41 |
| 2001-11-21 | 426.55 |
| 2001-11-22 | . |
| 2001-11-23 | 425.89 |
| 2001-11-26 | 430.37 |
| 2001-11-27 | 427.61 |
| 2001-11-28 | 424.65 |
| 2001-11-29 | 425.92 |
| 2001-11-30 | 430.33 |
| 2001-12-03 | 427.98 |
| 2001-12-04 | 433.32 |
| 2001-12-05 | 443.33 |
| 2001-12-06 | 445.09 |
| 2001-12-07 | 442.43 |
| 2001-12-10 | 436.94 |
| 2001-12-11 | 436.67 |
| 2001-12-12 | 437.67 |
| 2001-12-13 | 431.86 |
| 2001-12-14 | 437.61 |
| 2001-12-17 | 437.45 |
| 2001-12-18 | 440.73 |
| 2001-12-19 | 438.77 |
| 2001-12-20 | 438.18 |
| 2001-12-21 | 440.52 |
| 2001-12-24 | 439.65 |
| 2001-12-25 | . |
| 2001-12-26 | 440.13 |
| 2001-12-27 | 445.55 |
| 2001-12-28 | 448.12 |
| 2001-12-31 | 446.75 |
| 2002-01-01 | . |
| 2002-01-02 | 444.65 |
| 2002-01-03 | 449.51 |
| 2002-01-04 | 457.17 |
| 2002-01-07 | 457.38 |
| 2002-01-08 | 454.76 |
| 2002-01-09 | 450.36 |
| 2002-01-10 | 451.03 |
| 2002-01-11 | 448.51 |
| 2002-01-14 | 445.03 |
| 2002-01-15 | 447.92 |
| 2002-01-16 | 446.99 |
| 2002-01-17 | 451.33 |
| 2002-01-18 | 451.79 |
| 2002-01-21 | . |
| 2002-01-22 | 447.16 |
| 2002-01-23 | 449.84 |
| 2002-01-24 | 449.76 |
| 2002-01-25 | 447.14 |
| 2002-01-28 | 452.15 |
| 2002-01-29 | 446.72 |
| 2002-01-30 | 447.92 |
| 2002-01-31 | 454.24 |
| 2002-02-01 | 449.61 |
| 2002-02-04 | 444.76 |
| 2002-02-05 | 441.94 |
| 2002-02-06 | 438.20 |
| 2002-02-07 | 439.23 |
| 2002-02-08 | 441.94 |
| 2002-02-11 | 444.90 |
| 2002-02-12 | 444.48 |
| 2002-02-13 | 449.37 |
| 2002-02-14 | 451.30 |
| 2002-02-15 | 448.44 |
| 2002-02-18 | . |
| 2002-02-19 | 442.88 |
| 2002-02-20 | 447.37 |
| 2002-02-21 | 445.16 |
| 2002-02-22 | 446.79 |
| 2002-02-25 | 449.36 |
| 2002-02-26 | 451.56 |
| 2002-02-27 | 456.60 |
| 2002-02-28 | 455.70 |
| 2002-03-01 | 461.87 |
| 2002-03-04 | 471.95 |
| 2002-03-05 | 472.52 |
| 2002-03-06 | 478.09 |
| 2002-03-07 | 481.16 |
| 2002-03-08 | 483.54 |
| 2002-03-11 | 483.18 |
| 2002-03-12 | 477.99 |
| 2002-03-13 | 473.84 |
| 2002-03-14 | 477.24 |
| 2002-03-15 | 483.80 |
| 2002-03-18 | 484.73 |
| 2002-03-19 | 488.16 |
| 2002-03-20 | 486.12 |
| 2002-03-21 | 484.87 |
| 2002-03-22 | 481.80 |
| 2002-03-25 | 476.44 |
| 2002-03-26 | 477.53 |
| 2002-03-27 | 479.93 |
| 2002-03-28 | 481.84 |
| 2002-03-29 | . |
| 2002-04-01 | 476.85 |
| 2002-04-02 | 474.44 |
| 2002-04-03 | 472.72 |
| 2002-04-04 | 477.84 |
| 2002-04-05 | 480.37 |
| 2002-04-08 | 479.36 |
| 2002-04-09 | 480.86 |
| 2002-04-10 | 487.47 |
| 2002-04-11 | 483.99 |
| 2002-04-12 | 486.75 |
| 2002-04-15 | 486.77 |
| 2002-04-16 | 488.81 |
| 2002-04-17 | 489.02 |
| 2002-04-18 | 492.53 |
| 2002-04-19 | 491.94 |
| 2002-04-22 | 491.44 |
| 2002-04-23 | 492.63 |
| 2002-04-24 | 494.10 |
| 2002-04-25 | 494.61 |
| 2002-04-26 | 489.76 |
| 2002-04-29 | 486.50 |
| 2002-04-30 | 488.49 |
| 2002-05-01 | 490.79 |
| 2002-05-02 | 492.73 |
| 2002-05-03 | 493.01 |
| 2002-05-06 | 488.25 |
| 2002-05-07 | 485.94 |
| 2002-05-08 | 487.86 |
| 2002-05-09 | 483.91 |
| 2002-05-10 | 480.05 |
| 2002-05-13 | 484.47 |
| 2002-05-14 | 486.73 |
| 2002-05-15 | 490.70 |
| 2002-05-16 | 491.48 |
| 2002-05-17 | 493.30 |
| 2002-05-20 | 490.66 |
| 2002-05-21 | 488.29 |
| 2002-05-22 | 486.90 |
| 2002-05-23 | 486.48 |
| 2002-05-24 | 485.04 |
| 2002-05-27 | . |
| 2002-05-28 | 483.25 |
| 2002-05-29 | 483.72 |
| 2002-05-30 | 481.43 |
| 2002-05-31 | 484.57 |
| 2002-06-03 | 478.86 |
| 2002-06-04 | 476.40 |
| 2002-06-05 | 479.87 |
| 2002-06-06 | 478.62 |
| 2002-06-07 | 479.76 |
| 2002-06-10 | 482.62 |
| 2002-06-11 | 479.30 |
| 2002-06-12 | 474.78 |
| 2002-06-13 | 469.59 |
| 2002-06-14 | 461.17 |
| 2002-06-17 | 467.92 |
| 2002-06-18 | 469.44 |
| 2002-06-19 | 467.07 |
| 2002-06-20 | 466.48 |
| 2002-06-21 | 465.36 |
| 2002-06-24 | 463.18 |
| 2002-06-25 | 459.31 |
| 2002-06-26 | 455.24 |
| 2002-06-27 | 457.98 |
| 2002-06-28 | 463.74 |
| 2002-07-01 | 457.63 |
| 2002-07-02 | 448.81 |
| 2002-07-03 | 445.34 |
| 2002-07-04 | . |
| 2002-07-05 | 456.66 |
| 2002-07-08 | 457.55 |
| 2002-07-09 | 453.84 |
| 2002-07-10 | 447.22 |
| 2002-07-11 | 440.32 |
| 2002-07-12 | 439.96 |
| 2002-07-15 | 434.35 |
| 2002-07-16 | 430.73 |
| 2002-07-17 | 432.18 |
| 2002-07-18 | 426.97 |
| 2002-07-19 | 419.58 |
| 2002-07-22 | 407.94 |
| 2002-07-23 | 401.85 |
| 2002-07-24 | 408.63 |
| 2002-07-25 | 406.94 |
| 2002-07-26 | 408.21 |
| 2002-07-29 | 425.01 |
| 2002-07-30 | 425.39 |
| 2002-07-31 | 425.66 |
| 2002-08-01 | 418.37 |
| 2002-08-02 | 408.50 |
| 2002-08-05 | 403.00 |
| 2002-08-06 | 404.56 |
| 2002-08-07 | 406.87 |
| 2002-08-08 | 410.99 |
| 2002-08-09 | 413.99 |
| 2002-08-12 | 412.93 |
| 2002-08-13 | 408.16 |
| 2002-08-14 | 413.18 |
| 2002-08-15 | 423.52 |
| 2002-08-16 | 423.95 |
| 2002-08-19 | 429.08 |
| 2002-08-20 | 425.75 |
| 2002-08-21 | 429.98 |
| 2002-08-22 | 434.13 |
| 2002-08-23 | 430.27 |
| 2002-08-26 | 430.10 |
| 2002-08-27 | 429.15 |
| 2002-08-28 | 423.36 |
| 2002-08-29 | 422.32 |
| 2002-08-30 | 420.16 |
| 2002-09-02 | . |
| 2002-09-03 | 408.92 |
| 2002-09-04 | 410.63 |
| 2002-09-05 | 405.94 |
| 2002-09-06 | 408.71 |
| 2002-09-09 | 407.53 |
| 2002-09-10 | 409.45 |
| 2002-09-11 | 408.62 |
| 2002-09-12 | 401.85 |
| 2002-09-13 | 400.49 |
| 2002-09-16 | 399.35 |
| 2002-09-17 | 392.67 |
| 2002-09-18 | 389.87 |
| 2002-09-19 | 384.09 |
| 2002-09-20 | 385.05 |
| 2002-09-23 | 381.37 |
| 2002-09-24 | 376.04 |
| 2002-09-25 | 380.05 |
| 2002-09-26 | 385.59 |
| 2002-09-27 | 384.62 |
| 2002-09-30 | 378.31 |
| 2002-10-01 | 379.77 |
| 2002-10-02 | 375.01 |
| 2002-10-03 | 373.21 |
| 2002-10-04 | 370.53 |
| 2002-10-07 | 360.11 |
| 2002-10-08 | 363.31 |
| 2002-10-09 | 354.53 |
| 2002-10-10 | 354.55 |
| 2002-10-11 | 366.93 |
| 2002-10-14 | 365.45 |
| 2002-10-15 | 375.77 |
| 2002-10-16 | 371.94 |
| 2002-10-17 | 379.13 |
| 2002-10-18 | 378.72 |
| 2002-10-21 | 387.51 |
| 2002-10-22 | 386.99 |
| 2002-10-23 | 389.77 |
| 2002-10-24 | 385.45 |
| 2002-10-25 | 390.22 |
| 2002-10-28 | 388.62 |
| 2002-10-29 | 386.47 |
| 2002-10-30 | 388.00 |
| 2002-10-31 | 386.14 |
| 2002-11-01 | 390.28 |
| 2002-11-04 | 396.41 |
| 2002-11-05 | 397.99 |
| 2002-11-06 | 400.20 |
| 2002-11-07 | 397.86 |
| 2002-11-08 | 393.93 |
| 2002-11-11 | 387.56 |
| 2002-11-12 | 389.46 |
| 2002-11-13 | 387.56 |
| 2002-11-14 | 390.42 |
| 2002-11-15 | 394.24 |
| 2002-11-18 | 393.19 |
| 2002-11-19 | 390.36 |
| 2002-11-20 | 390.38 |
| 2002-11-21 | 398.09 |
| 2002-11-22 | 400.95 |
| 2002-11-25 | 401.25 |
| 2002-11-26 | 396.48 |
| 2002-11-27 | 402.48 |
| 2002-11-28 | . |
| 2002-11-29 | 402.65 |
| 2002-12-02 | 399.46 |
| 2002-12-03 | 393.11 |
| 2002-12-04 | 394.69 |
| 2002-12-05 | 393.31 |
| 2002-12-06 | 393.90 |
| 2002-12-09 | 387.87 |
| 2002-12-10 | 389.05 |
| 2002-12-11 | 389.04 |
| 2002-12-12 | 390.78 |
| 2002-12-13 | 386.22 |
| 2002-12-16 | 388.85 |
| 2002-12-17 | 385.17 |
| 2002-12-18 | 381.20 |
| 2002-12-19 | 377.84 |
| 2002-12-20 | 381.71 |
| 2002-12-23 | 380.00 |
| 2002-12-24 | 379.38 |
| 2002-12-25 | . |
| 2002-12-26 | 381.78 |
| 2002-12-27 | 378.42 |
| 2002-12-30 | 380.49 |
| 2002-12-31 | 382.86 |
| 2003-01-01 | . |
| 2003-01-02 | 389.32 |
| 2003-01-03 | 389.95 |
| 2003-01-06 | 393.58 |
| 2003-01-07 | 389.02 |
| 2003-01-08 | 384.35 |
| 2003-01-09 | 387.51 |
| 2003-01-10 | 387.88 |
| 2003-01-13 | 388.79 |
| 2003-01-14 | 390.74 |
| 2003-01-15 | 388.89 |
| 2003-01-16 | 387.27 |
| 2003-01-17 | 384.46 |
| 2003-01-20 | . |
| 2003-01-21 | 379.61 |
| 2003-01-22 | 375.56 |
| 2003-01-23 | 376.96 |
| 2003-01-24 | 374.93 |
| 2003-01-27 | 368.50 |
| 2003-01-28 | 369.65 |
| 2003-01-29 | 370.25 |
| 2003-01-30 | 368.60 |
| 2003-01-31 | 369.32 |
| 2003-02-03 | 371.60 |
| 2003-02-04 | 367.45 |
| 2003-02-05 | 366.50 |
| 2003-02-06 | 363.69 |
| 2003-02-07 | 360.23 |
| 2003-02-10 | 361.19 |
| 2003-02-11 | 363.01 |
| 2003-02-12 | 360.13 |
| 2003-02-13 | 355.90 |
| 2003-02-14 | 359.60 |
| 2003-02-17 | . |
| 2003-02-18 | 363.63 |
| 2003-02-19 | 362.84 |
| 2003-02-20 | 361.56 |
| 2003-02-21 | 364.67 |
| 2003-02-24 | 359.67 |
| 2003-02-25 | 356.35 |
| 2003-02-26 | 354.69 |
| 2003-02-27 | 356.52 |
| 2003-02-28 | 359.01 |
| 2003-03-03 | 359.22 |
| 2003-03-04 | 355.60 |
| 2003-03-05 | 355.18 |
| 2003-03-06 | 352.86 |
| 2003-03-07 | 353.99 |
| 2003-03-10 | 348.96 |
| 2003-03-11 | 346.17 |
| 2003-03-12 | 345.29 |
| 2003-03-13 | 354.96 |
| 2003-03-14 | 358.89 |
| 2003-03-17 | 366.78 |
| 2003-03-18 | 371.64 |
| 2003-03-19 | 372.02 |
| 2003-03-20 | 375.95 |
| 2003-03-21 | 386.08 |
| 2003-03-24 | 375.27 |
| 2003-03-25 | 378.03 |
| 2003-03-26 | 377.17 |
| 2003-03-27 | 374.56 |
| 2003-03-28 | 371.23 |
| 2003-03-31 | 366.62 |
| 2003-04-01 | 364.44 |
| 2003-04-02 | 373.87 |
| 2003-04-03 | 371.46 |
| 2003-04-04 | 372.54 |
| 2003-04-07 | 380.86 |
| 2003-04-08 | 378.47 |
| 2003-04-09 | 376.02 |
| 2003-04-10 | 375.97 |
| 2003-04-11 | 376.16 |
| 2003-04-14 | 379.96 |
| 2003-04-15 | 383.71 |
| 2003-04-16 | 380.12 |
| 2003-04-17 | 385.37 |
| 2003-04-18 | . |
| 2003-04-21 | 384.11 |
| 2003-04-22 | 387.11 |
| 2003-04-23 | 387.14 |
| 2003-04-24 | 385.25 |
| 2003-04-25 | 378.76 |
| 2003-04-28 | 386.39 |
| 2003-04-29 | 391.01 |
| 2003-04-30 | 394.14 |
| 2003-05-01 | 395.10 |
| 2003-05-02 | 401.06 |
| 2003-05-05 | 402.80 |
| 2003-05-06 | 409.58 |
| 2003-05-07 | 408.02 |
| 2003-05-08 | 404.35 |
| 2003-05-09 | 407.66 |
| 2003-05-12 | 412.20 |
| 2003-05-13 | 412.47 |
| 2003-05-14 | 412.58 |
| 2003-05-15 | 415.32 |
| 2003-05-16 | 415.69 |
| 2003-05-19 | 408.08 |
| 2003-05-20 | 405.77 |
| 2003-05-21 | 405.30 |
| 2003-05-22 | 410.09 |
| 2003-05-23 | 413.95 |
| 2003-05-26 | . |
| 2003-05-27 | 417.73 |
| 2003-05-28 | 421.28 |
| 2003-05-29 | 423.95 |
| 2003-05-30 | 426.43 |
| 2003-06-02 | 429.57 |
| 2003-06-03 | 428.96 |
| 2003-06-04 | 433.78 |
| 2003-06-05 | 440.16 |
| 2003-06-06 | 445.01 |
| 2003-06-09 | 441.25 |
| 2003-06-10 | 443.55 |
| 2003-06-11 | 447.92 |
| 2003-06-12 | 449.29 |
| 2003-06-13 | 448.84 |
| 2003-06-16 | 454.28 |
| 2003-06-17 | 457.34 |
| 2003-06-18 | 455.60 |
| 2003-06-19 | 451.80 |
| 2003-06-20 | 453.44 |
| 2003-06-23 | 451.04 |
| 2003-06-24 | 450.09 |
| 2003-06-25 | 449.35 |
| 2003-06-26 | 451.22 |
| 2003-06-27 | 452.96 |
| 2003-06-30 | 452.34 |
| 2003-07-01 | 454.69 |
| 2003-07-02 | 461.51 |
| 2003-07-03 | 461.51 |
| 2003-07-04 | . |
| 2003-07-07 | 466.68 |
| 2003-07-08 | 468.35 |
| 2003-07-09 | 468.49 |
| 2003-07-10 | 463.63 |
| 2003-07-11 | 464.70 |
| 2003-07-14 | 466.82 |
| 2003-07-15 | 461.67 |
| 2003-07-16 | 459.59 |
| 2003-07-17 | 451.23 |
| 2003-07-18 | 454.14 |
| 2003-07-21 | 452.84 |
| 2003-07-22 | 455.95 |
| 2003-07-23 | 457.36 |
| 2003-07-24 | 457.44 |
| 2003-07-25 | 461.57 |
| 2003-07-28 | 464.35 |
| 2003-07-29 | 464.95 |
| 2003-07-30 | 461.89 |
| 2003-07-31 | 463.86 |
| 2003-08-01 | 462.03 |
| 2003-08-04 | 460.19 |
| 2003-08-05 | 456.17 |
| 2003-08-06 | 453.90 |
| 2003-08-07 | 456.87 |
| 2003-08-08 | 460.76 |
| 2003-08-11 | 461.71 |
| 2003-08-12 | 464.96 |
| 2003-08-13 | 465.04 |
| 2003-08-14 | 468.69 |
| 2003-08-15 | 468.29 |
| 2003-08-18 | 470.60 |
| 2003-08-19 | 473.48 |
| 2003-08-20 | 477.18 |
| 2003-08-21 | 478.66 |
| 2003-08-22 | 475.60 |
| 2003-08-25 | 474.50 |
| 2003-08-26 | 471.78 |
| 2003-08-27 | 471.46 |
| 2003-08-28 | 472.71 |
| 2003-08-29 | 475.93 |
| 2003-09-01 | . |
| 2003-09-02 | 481.37 |
| 2003-09-03 | 485.30 |
| 2003-09-04 | 486.77 |
| 2003-09-05 | 488.16 |
| 2003-09-08 | 488.06 |
| 2003-09-09 | 484.46 |
| 2003-09-10 | 478.49 |
| 2003-09-11 | 482.08 |
| 2003-09-12 | 485.91 |
| 2003-09-15 | 486.87 |
| 2003-09-16 | 492.73 |
| 2003-09-17 | 494.62 |
| 2003-09-18 | 500.14 |
| 2003-09-19 | 502.03 |
| 2003-09-22 | 500.21 |
| 2003-09-23 | 505.34 |
| 2003-09-24 | 504.58 |
| 2003-09-25 | 495.31 |
| 2003-09-26 | 490.73 |
| 2003-09-29 | 492.49 |
| 2003-09-30 | 490.16 |
| 2003-10-01 | 499.07 |
| 2003-10-02 | 503.28 |
| 2003-10-03 | 507.06 |
| 2003-10-06 | 508.21 |
| 2003-10-07 | 512.25 |
| 2003-10-08 | 510.13 |
| 2003-10-09 | 514.88 |
| 2003-10-10 | 514.76 |
| 2003-10-13 | 519.36 |
| 2003-10-14 | 517.59 |
| 2003-10-15 | 517.19 |
| 2003-10-16 | 519.25 |
| 2003-10-17 | 515.86 |
| 2003-10-20 | 518.82 |
| 2003-10-21 | 518.75 |
| 2003-10-22 | 515.07 |
| 2003-10-23 | 510.49 |
| 2003-10-24 | 509.58 |
| 2003-10-27 | 513.89 |
| 2003-10-28 | 519.51 |
| 2003-10-29 | 521.99 |
| 2003-10-30 | 524.88 |
| 2003-10-31 | 522.52 |
| 2003-11-03 | 523.66 |
| 2003-11-04 | 527.52 |
| 2003-11-05 | 525.76 |
| 2003-11-06 | 525.80 |
| 2003-11-07 | 528.54 |
| 2003-11-10 | 526.93 |
| 2003-11-11 | 525.60 |
| 2003-11-12 | 531.14 |
| 2003-11-13 | 534.05 |
| 2003-11-14 | 530.79 |
| 2003-11-17 | 521.62 |
| 2003-11-18 | 518.23 |
| 2003-11-19 | 516.25 |
| 2003-11-20 | 514.27 |
| 2003-11-21 | 516.17 |
| 2003-11-24 | 522.32 |
| 2003-11-25 | 525.41 |
| 2003-11-26 | 529.76 |
| 2003-11-27 | . |
| 2003-11-28 | 530.46 |
| 2003-12-01 | 536.65 |
| 2003-12-02 | 535.97 |
| 2003-12-03 | 536.06 |
| 2003-12-04 | 533.75 |
| 2003-12-05 | 528.85 |
| 2003-12-08 | 530.03 |
| 2003-12-09 | 529.08 |
| 2003-12-10 | 525.87 |
| 2003-12-11 | 530.86 |
| 2003-12-12 | 532.98 |
| 2003-12-15 | 533.63 |
| 2003-12-16 | 532.04 |
| 2003-12-17 | 531.02 |
| 2003-12-18 | 536.34 |
| 2003-12-19 | 537.00 |
| 2003-12-22 | 540.62 |
| 2003-12-23 | 542.75 |
| 2003-12-24 | 538.37 |
| 2003-12-25 | . |
| 2003-12-26 | 538.85 |
| 2003-12-29 | 543.19 |
| 2003-12-30 | 545.62 |
| 2003-12-31 | 546.28 |
| 2004-01-01 | . |
| 2004-01-02 | 546.23 |
| 2004-01-05 | 553.12 |
| 2004-01-06 | 557.93 |
| 2004-01-07 | 560.26 |
| 2004-01-08 | 562.81 |
| 2004-01-09 | 560.74 |
| 2004-01-12 | 561.98 |
| 2004-01-13 | 560.70 |
| 2004-01-14 | 565.48 |
| 2004-01-15 | 564.35 |
| 2004-01-16 | 566.17 |
| 2004-01-19 | . |
| 2004-01-20 | 567.42 |
| 2004-01-21 | 571.59 |
| 2004-01-22 | 574.25 |
| 2004-01-23 | 573.88 |
| 2004-01-26 | 573.06 |
| 2004-01-27 | 571.38 |
| 2004-01-28 | 562.43 |
| 2004-01-29 | 561.63 |
| 2004-01-30 | 564.05 |
| 2004-02-02 | 563.87 |
| 2004-02-03 | 565.76 |
| 2004-02-04 | 562.24 |
| 2004-02-05 | 565.86 |
| 2004-02-06 | 571.85 |
| 2004-02-09 | 573.14 |
| 2004-02-10 | 575.50 |
| 2004-02-11 | 578.03 |
| 2004-02-12 | 580.53 |
| 2004-02-13 | 579.56 |
| 2004-02-16 | . |
| 2004-02-17 | 587.10 |
| 2004-02-18 | 585.89 |
| 2004-02-19 | 583.76 |
| 2004-02-20 | 578.82 |
| 2004-02-23 | 577.20 |
| 2004-02-24 | 577.87 |
| 2004-02-25 | 579.84 |
| 2004-02-26 | 580.57 |
| 2004-02-27 | 582.66 |
| 2004-03-01 | 592.53 |
| 2004-03-02 | 590.39 |
| 2004-03-03 | 588.87 |
| 2004-03-04 | 591.65 |
| 2004-03-05 | 596.89 |
| 2004-03-08 | 594.72 |
| 2004-03-09 | 592.61 |
| 2004-03-10 | 585.23 |
| 2004-03-11 | 575.81 |
| 2004-03-12 | 576.94 |
| 2004-03-15 | 569.40 |
| 2004-03-16 | 575.39 |
| 2004-03-17 | 584.20 |
| 2004-03-18 | 584.61 |
| 2004-03-19 | 582.71 |
| 2004-03-22 | 576.76 |
| 2004-03-23 | 577.53 |
| 2004-03-24 | 580.50 |
| 2004-03-25 | 588.31 |
| 2004-03-26 | 587.76 |
| 2004-03-29 | 594.29 |
| 2004-03-30 | 595.07 |
| 2004-03-31 | 598.41 |
| 2004-04-01 | 604.90 |
| 2004-04-02 | 608.31 |
| 2004-04-05 | 610.11 |
| 2004-04-06 | 609.49 |
| 2004-04-07 | 610.55 |
| 2004-04-08 | 607.05 |
| 2004-04-09 | . |
| 2004-04-12 | 607.85 |
| 2004-04-13 | 600.74 |
| 2004-04-14 | 593.75 |
| 2004-04-15 | 589.09 |
| 2004-04-16 | 597.08 |
| 2004-04-19 | 596.14 |
| 2004-04-20 | 592.77 |
| 2004-04-21 | 591.80 |
| 2004-04-22 | 600.15 |
| 2004-04-23 | 598.29 |
| 2004-04-26 | 597.08 |
| 2004-04-27 | 596.28 |
| 2004-04-28 | 591.86 |
| 2004-04-29 | 585.60 |
| 2004-04-30 | 581.21 |
| 2004-05-03 | 584.68 |
| 2004-05-04 | 585.14 |
| 2004-05-05 | 587.45 |
| 2004-05-06 | 580.07 |
| 2004-05-07 | 566.04 |
| 2004-05-10 | 548.71 |
| 2004-05-11 | 554.13 |
| 2004-05-12 | 557.05 |
| 2004-05-13 | 552.08 |
| 2004-05-14 | 551.32 |
| 2004-05-17 | 543.32 |
| 2004-05-18 | 549.68 |
| 2004-05-19 | 556.24 |
| 2004-05-20 | 552.88 |
| 2004-05-21 | 560.43 |
| 2004-05-24 | 561.68 |
| 2004-05-25 | 564.92 |
| 2004-05-26 | 568.91 |
| 2004-05-27 | 572.88 |
| 2004-05-28 | 576.58 |
| 2004-05-31 | . |
| 2004-06-01 | 575.87 |
| 2004-06-02 | 577.68 |
| 2004-06-03 | 572.68 |
| 2004-06-04 | 576.96 |
| 2004-06-07 | 585.85 |
| 2004-06-08 | 588.30 |
| 2004-06-09 | 586.01 |
| 2004-06-10 | 584.67 |
| 2004-06-11 | . |
| 2004-06-14 | 578.13 |
| 2004-06-15 | 580.58 |
| 2004-06-16 | 582.27 |
| 2004-06-17 | 583.59 |
| 2004-06-18 | 584.63 |
| 2004-06-21 | 584.50 |
| 2004-06-22 | 583.59 |
| 2004-06-23 | 587.40 |
| 2004-06-24 | 590.27 |
| 2004-06-25 | 591.35 |
| 2004-06-28 | 593.58 |
| 2004-06-29 | 593.68 |
| 2004-06-30 | 595.12 |
| 2004-07-01 | 595.98 |
| 2004-07-02 | 595.87 |
| 2004-07-05 | . |
| 2004-07-06 | 590.94 |
| 2004-07-07 | 593.50 |
| 2004-07-08 | 589.26 |
| 2004-07-09 | 591.28 |
| 2004-07-12 | 593.45 |
| 2004-07-13 | 591.08 |
| 2004-07-14 | 591.60 |
| 2004-07-15 | 590.48 |
| 2004-07-16 | 590.40 |
| 2004-07-19 | 589.26 |
| 2004-07-20 | 590.68 |
| 2004-07-21 | 584.73 |
| 2004-07-22 | 580.29 |
| 2004-07-23 | 574.17 |
| 2004-07-26 | 572.94 |
| 2004-07-27 | 575.72 |
| 2004-07-28 | 574.74 |
| 2004-07-29 | 576.54 |
| 2004-07-30 | 577.29 |
| 2004-08-02 | 576.99 |
| 2004-08-03 | 573.88 |
| 2004-08-04 | 568.39 |
| 2004-08-05 | 565.95 |
| 2004-08-06 | 560.05 |
| 2004-08-09 | 556.27 |
| 2004-08-10 | 561.62 |
| 2004-08-11 | 557.21 |
| 2004-08-12 | 552.07 |
| 2004-08-13 | 552.72 |
| 2004-08-16 | 556.87 |
| 2004-08-17 | 560.95 |
| 2004-08-18 | 563.59 |
| 2004-08-19 | 564.22 |
| 2004-08-20 | 566.04 |
| 2004-08-23 | 565.90 |
| 2004-08-24 | 567.48 |
| 2004-08-25 | 569.42 |
| 2004-08-26 | 571.25 |
| 2004-08-27 | 571.02 |
| 2004-08-30 | 568.76 |
| 2004-08-31 | 570.66 |
| 2004-09-01 | 573.23 |
| 2004-09-02 | 575.92 |
| 2004-09-03 | 574.42 |
| 2004-09-06 | . |
| 2004-09-07 | 579.77 |
| 2004-09-08 | 579.20 |
| 2004-09-09 | 574.58 |
| 2004-09-10 | 576.96 |
| 2004-09-13 | 578.45 |
| 2004-09-14 | 581.23 |
| 2004-09-15 | 576.79 |
| 2004-09-16 | 581.15 |
| 2004-09-17 | 582.85 |
| 2004-09-20 | 580.42 |
| 2004-09-21 | 583.82 |
| 2004-09-22 | 577.46 |
| 2004-09-23 | 576.74 |
| 2004-09-24 | 579.24 |
| 2004-09-27 | 574.10 |
| 2004-09-28 | 575.71 |
| 2004-09-29 | 578.70 |
| 2004-09-30 | 581.11 |
| 2004-10-01 | 586.02 |
| 2004-10-04 | 588.74 |
| 2004-10-05 | 588.05 |
| 2004-10-06 | 589.08 |
| 2004-10-07 | 584.97 |
| 2004-10-08 | 585.15 |
| 2004-10-11 | 584.37 |
| 2004-10-12 | 581.09 |
| 2004-10-13 | 585.22 |
| 2004-10-14 | 585.34 |
| 2004-10-15 | 589.10 |
| 2004-10-18 | 589.77 |
| 2004-10-19 | 591.11 |
| 2004-10-20 | 588.36 |
| 2004-10-21 | 589.90 |
| 2004-10-22 | 588.37 |
| 2004-10-25 | 588.06 |
| 2004-10-26 | 591.80 |
| 2004-10-27 | 596.86 |
| 2004-10-28 | 599.80 |
| 2004-10-29 | 599.66 |
| 2004-11-01 | 601.59 |
| 2004-11-02 | 607.93 |
| 2004-11-03 | 612.65 |
| 2004-11-04 | 620.98 |
| 2004-11-05 | 626.62 |
| 2004-11-08 | 624.79 |
| 2004-11-09 | 625.18 |
| 2004-11-10 | 626.99 |
| 2004-11-11 | 629.86 |
| 2004-11-12 | 634.23 |
| 2004-11-15 | 636.59 |
| 2004-11-16 | 631.38 |
| 2004-11-17 | 635.17 |
| 2004-11-18 | 634.33 |
| 2004-11-19 | 631.62 |
| 2004-11-22 | 631.23 |
| 2004-11-23 | 635.56 |
| 2004-11-24 | 642.47 |
| 2004-11-25 | . |
| 2004-11-26 | 645.35 |
| 2004-11-29 | 647.49 |
| 2004-11-30 | 646.22 |
| 2004-12-01 | 653.95 |
| 2004-12-02 | 657.27 |
| 2004-12-03 | 659.81 |
| 2004-12-06 | 658.52 |
| 2004-12-07 | 654.79 |
| 2004-12-08 | 652.33 |
| 2004-12-09 | 649.83 |
| 2004-12-10 | 649.29 |
| 2004-12-13 | 655.99 |
| 2004-12-14 | 658.96 |
| 2004-12-15 | 664.27 |
| 2004-12-16 | 663.61 |
| 2004-12-17 | 663.52 |
| 2004-12-20 | 664.50 |
| 2004-12-21 | 666.73 |
| 2004-12-22 | 671.48 |
| 2004-12-23 | 673.22 |
| 2004-12-24 | . |
| 2004-12-27 | 675.60 |
| 2004-12-28 | 680.45 |
| 2004-12-29 | 679.08 |
| 2004-12-30 | 682.01 |
| 2004-12-31 | 681.91 |
| 2005-01-03 | 676.06 |
| 2005-01-04 | 670.41 |
| 2005-01-05 | 665.64 |
| 2005-01-06 | 667.09 |
| 2005-01-07 | 666.45 |
| 2005-01-10 | 665.59 |
| 2005-01-11 | 663.80 |
| 2005-01-12 | 665.52 |
| 2005-01-13 | 663.49 |
| 2005-01-14 | 665.55 |
| 2005-01-17 | . |
| 2005-01-18 | 669.72 |
| 2005-01-19 | 669.61 |
| 2005-01-20 | 662.35 |
| 2005-01-21 | 660.40 |
| 2005-01-24 | 659.05 |
| 2005-01-25 | 659.35 |
| 2005-01-26 | 667.00 |
| 2005-01-27 | 667.11 |
#2005-01-28| 666.93
#2005-01-31| 673.13
#2005-02-01| 672.68
#2005-02-02| 674.53
#2005-02-03| 671.25
#2005-02-04| 677.76
#2005-02-07| 680.98
#2005-02-08| 677.34
#2005-02-09| 672.34
#2005-02-10| 673.64
#2005-02-11| 677.82
#2005-02-14| 682.08
#2005-02-15| 686.11
#2005-02-16| 681.06
#2005-02-17| 678.76
#2005-02-18| 677.72
#2005-02-21| .
#2005-02-22| 672.63
#2005-02-23| 670.96
#2005-02-24| 674.25
#2005-02-25| 680.70
#2005-02-28| 682.18
#2005-03-01| 686.51
#2005-03-02| 685.67
#2005-03-03| 685.98
#2005-03-04| 691.57
#2005-03-07| 693.43
#2005-03-08| 692.85
#2005-03-09| 688.07
#2005-03-10| 687.33
#2005-03-11| 690.82
#2005-03-14| 690.35
#2005-03-15| 690.66
#2005-03-16| 687.75
#2005-03-17| 685.00
#2005-03-18| 686.14
#2005-03-21| 680.10
#2005-03-22| 679.35
#2005-03-23| 672.76
#2005-03-24| 673.59
#2005-03-25| .
#2005-03-28| 672.47
#2005-03-29| 666.27
#2005-03-30| 671.63
#2005-03-31| 671.56
#2005-04-01| 668.13
#2005-04-04| 663.48
#2005-04-05| 666.85
#2005-04-06| 668.96
#2005-04-07| 672.52
#2005-04-08| 669.36
#2005-04-11| 668.12
#2005-04-12| 668.85
#2005-04-13| 668.85
#2005-04-14| 661.13
#2005-04-15| 652.36
#2005-04-18| 645.12
#2005-04-19| 650.59
#2005-04-20| 645.37
#2005-04-21| 648.81
#2005-04-22| 648.55
#2005-04-25| 651.26
#2005-04-26| 647.21
#2005-04-27| 643.17
#2005-04-28| 638.38
#2005-04-29| 641.13
#2005-05-02| 642.34
#2005-05-03| 644.14
#2005-05-04| 652.45
#2005-05-05| 653.80
#2005-05-06| 651.35
#2005-05-09| 652.17
#2005-05-10| 648.19
#2005-05-11| 646.97
#2005-05-12| 643.90
#2005-05-13| 640.88
#2005-05-16| 642.94
#2005-05-17| 645.04
#2005-05-18| 655.00
#2005-05-19| 659.46
#2005-05-20| 657.10
#2005-05-23| 661.86
#2005-05-24| 659.88
#2005-05-25| 657.04
#2005-05-26| 662.64
#2005-05-27| 662.80
#2005-05-30| .
#2005-05-31| 663.18
#2005-06-01| 666.05
#2005-06-02| 669.48
#2005-06-03| 668.76
#2005-06-06| 669.59
#2005-06-07| 669.68
#2005-06-08| 668.95
#2005-06-09| 668.18
#2005-06-10| 667.39
#2005-06-13| 663.75
#2005-06-14| 666.10
#2005-06-15| 666.78
#2005-06-16| 672.41
#2005-06-17| 676.06
#2005-06-20| 673.43
#2005-06-21| 673.32
#2005-06-22| 674.80
#2005-06-23| 669.48
#2005-06-24| 664.81
#2005-06-27| 660.30
#2005-06-28| 666.24
#2005-06-29| 665.50
#2005-06-30| 664.30
#2005-07-01| 664.03
#2005-07-04| .
#2005-07-05| 665.18
#2005-07-06| 663.71
#2005-07-07| 659.91
#2005-07-08| 666.17
#2005-07-11| 673.60
#2005-07-12| 675.59
#2005-07-13| 674.93
#2005-07-14| 675.59
#2005-07-15| 678.25
#2005-07-18| 677.99
#2005-07-19| 677.58
#2005-07-20| 679.20
#2005-07-21| 680.78
#2005-07-22| 682.96
#2005-07-25| 677.97
#2005-07-26| 677.40
#2005-07-27| 675.57
#2005-07-28| 680.43
#2005-07-29| 682.09
#2005-08-01| 683.40
#2005-08-02| 685.41
#2005-08-03| 686.22
#2005-08-04| 680.68
#2005-08-05| 675.58
#2005-08-08| 677.42
#2005-08-09| 680.68
#2005-08-10| 685.49
#2005-08-11| 690.76
#2005-08-12| 684.80
#2005-08-15| 685.30
#2005-08-16| 681.06
#2005-08-17| 682.34
#2005-08-18| 678.64
#2005-08-19| 677.18
#2005-08-22| 680.60
#2005-08-23| 679.99
#2005-08-24| 675.57
#2005-08-25| 677.08
#2005-08-26| 676.03
#2005-08-29| 671.70
#2005-08-30| 664.12
#2005-08-31| 667.68
#2005-09-01| 666.20
#2005-09-02| 667.19
#2005-09-05| .
#2005-09-06| 673.51
#2005-09-07| 681.65
#2005-09-08| 677.97
#2005-09-09| 682.05
#2005-09-12| 683.35
#2005-09-13| 676.39
#2005-09-14| 673.61
#2005-09-15| 674.29
#2005-09-16| 677.29
#2005-09-19| 672.62
#2005-09-20| 667.73
#2005-09-21| 660.95
#2005-09-22| 664.37
#2005-09-23| 666.63
#2005-09-26| 670.21
#2005-09-27| 665.04
#2005-09-28| 662.59
#2005-09-29| 666.44
#2005-09-30| 671.43
#2005-10-03| 669.04
#2005-10-04| 670.92
#2005-10-05| 665.77
#2005-10-06| 665.43
#2005-10-07| 662.97
#2005-10-10| 659.38
#2005-10-11| 657.59
#2005-10-12| 653.69
#2005-10-13| 652.90
#2005-10-14| 662.33
#2005-10-17| 661.05
#2005-10-18| 653.42
#2005-10-19| 659.17
#2005-10-20| 655.65
#2005-10-21| 659.61
#2005-10-24| 665.40
#2005-10-25| 665.64
#2005-10-26| 658.60
#2005-10-27| 650.99
#2005-10-28| 655.85
#2005-10-31| 663.36
#2005-11-01| 666.18
#2005-11-02| 676.93
#2005-11-03| 682.72
#2005-11-04| 683.85
#2005-11-07| 685.44
#2005-11-08| 680.79
#2005-11-09| 680.63
#2005-11-10| 686.37
#2005-11-11| 692.18
#2005-11-14| 690.17
#2005-11-15| 685.57
#2005-11-16| 681.87
#2005-11-17| 690.32
#2005-11-18| 693.40
#2005-11-21| 697.70
#2005-11-22| 698.34
#2005-11-23| 705.10
#2005-11-24| .
#2005-11-25| 703.64
#2005-11-28| 704.22
#2005-11-29| 704.17
#2005-11-30| 703.67
#2005-12-01| 712.32
#2005-12-02| 715.41
#2005-12-05| 712.35
#2005-12-06| 713.55
#2005-12-07| 714.29
#2005-12-08| 714.42
#2005-12-09| 715.94
#2005-12-12| 720.84
#2005-12-13| 721.82
#2005-12-14| 726.44
#2005-12-15| 727.19
#2005-12-16| 728.29
#2005-12-19| 723.69
#2005-12-20| 727.67
#2005-12-21| 732.29
#2005-12-22| 735.55
#2005-12-23| 736.26
#2005-12-26| .
#2005-12-27| 733.80
#2005-12-28| 736.11
#2005-12-29| 738.60
#2005-12-30| 735.58
#2006-01-02| .
#2006-01-03| 743.14
#2006-01-04| 751.47
#2006-01-05| 750.92
#2006-01-06| 757.03
#2006-01-09| 761.01
#2006-01-10| 757.82
#2006-01-11| 761.40
#2006-01-12| 759.52
#2006-01-13| 759.15
#2006-01-16| .
#2006-01-17| 748.39
#2006-01-18| 742.79
#2006-01-19| 751.42
#2006-01-20| 745.80
#2006-01-23| 746.10
#2006-01-24| 751.87
#2006-01-25| 754.16
#2006-01-26| 757.66
#2006-01-27| 761.00
#2006-01-30| 758.68
#2006-01-31| 760.08
#2006-02-01| 761.74
#2006-02-02| 762.54
#2006-02-03| 759.44
#2006-02-06| 760.39
#2006-02-07| 757.04
#2006-02-08| 756.68
#2006-02-09| 761.84
#2006-02-10| 762.15
#2006-02-13| 757.81
#2006-02-14| 757.56
#2006-02-15| 760.30
#2006-02-16| 761.07
#2006-02-17| 757.32
#2006-02-20| .
#2006-02-21| 751.08
#2006-02-22| 754.55
#2006-02-23| 758.65
#2006-02-24| 759.70
#2006-02-27| 763.94
#2006-02-28| 760.39
#2006-03-01| 762.48
#2006-03-02| 757.11
#2006-03-03| 755.23
#2006-03-06| 755.38
#2006-03-07| 749.28
#2006-03-08| 747.60
#2006-03-09| 752.13
#2006-03-10| 753.18
#2006-03-13| 758.68
#2006-03-14| 764.75
#2006-03-15| 769.06
#2006-03-16| 770.91
#2006-03-17| 776.85
#2006-03-20| 780.53
#2006-03-21| 777.66
#2006-03-22| 780.47
#2006-03-23| 775.32
#2006-03-24| 778.77
#2006-03-27| 779.25
#2006-03-28| 776.80
#2006-03-29| 779.42
#2006-03-30| 782.97
#2006-03-31| 782.24
#2006-04-03| 785.53
#2006-04-04| 788.06
#2006-04-05| 788.28
#2006-04-06| 793.18
#2006-04-07| 789.99
#2006-04-10| 787.20
#2006-04-11| 781.88
#2006-04-12| 779.92
#2006-04-13| 782.88
#2006-04-14| .
#2006-04-17| 781.74
#2006-04-18| 786.43
#2006-04-19| 790.16
#2006-04-20| 792.08
#2006-04-21| 791.72
#2006-04-24| 791.28
#2006-04-25| 793.45
#2006-04-26| 793.66
#2006-04-27| 799.08
#2006-04-28| 797.60
#2006-05-01| 798.95
#2006-05-02| 802.22
#2006-05-03| 802.67
#2006-05-04| 811.07
#2006-05-05| 818.80
#2006-05-08| 823.63
#2006-05-09| 826.36
#2006-05-10| 823.90
#2006-05-11| 815.44
#2006-05-12| 802.88
#2006-05-15| 798.68
#2006-05-16| 791.39
#2006-05-17| 784.05
#2006-05-18| 775.34
#2006-05-19| 774.40
#2006-05-22| 764.60
#2006-05-23| 763.85
#2006-05-24| 753.91
#2006-05-25| 759.07
#2006-05-26| 764.69
#2006-05-29| .
#2006-05-30| 758.92
#2006-05-31| 760.36
#2006-06-01| 765.39
#2006-06-02| 770.66
#2006-06-05| 760.13
#2006-06-06| 749.33
#2006-06-07| 746.96
#2006-06-08| 734.96
#2006-06-09| 740.65
#2006-06-12| 731.76
#2006-06-13| 717.75
#2006-06-14| 723.28
#2006-06-15| 739.43
#2006-06-16| 743.15
#2006-06-19| 740.90
#2006-06-20| 740.96
#2006-06-21| 746.92
#2006-06-22| 746.11
#2006-06-23| 745.50
#2006-06-26| 745.31
#2006-06-27| 738.87
#2006-06-28| 735.89
#2006-06-29| 752.73
#2006-06-30| 768.16
#2006-07-03| 771.70
#2006-07-04| .
#2006-07-05| 764.63
#2006-07-06| 766.82
#2006-07-07| 764.38
#2006-07-10| 767.02
#2006-07-11| 764.81
#2006-07-12| 755.85
#2006-07-13| 743.06
#2006-07-14| 729.73
#2006-07-17| 727.96
#2006-07-18| 723.37
#2006-07-19| 737.00
#2006-07-20| 736.87
#2006-07-21| 732.55
#2006-07-24| 740.89
#2006-07-25| 747.84
#2006-07-26| 740.84
#2006-07-27| 741.24
#2006-07-28| 744.53
#2006-07-31| 744.26
#2006-08-01| 735.00
#2006-08-02| 743.08
#2006-08-03| 743.11
#2006-08-04| 747.99
#2006-08-07| 741.36
#2006-08-08| 739.66
#2006-08-09| 734.49
#2006-08-10| 732.57
#2006-08-11| 728.86
#2006-08-14| 732.68
#2006-08-15| 740.94
#2006-08-16| 752.99
#2006-08-17| 758.97
#2006-08-18| 756.97
#2006-08-21| 753.45
#2006-08-22| 752.09
#2006-08-23| 749.15
#2006-08-24| 747.09
#2006-08-25| 742.56
#2006-08-28| 748.64
#2006-08-29| 755.87
#2006-08-30| 760.04
#2006-08-31| 764.55
#2006-09-01| 768.28
#2006-09-04| .
#2006-09-05| 773.33
#2006-09-06| 767.00
#2006-09-07| 761.30
#2006-09-08| 766.98
#2006-09-11| 764.48
#2006-09-12| 779.50
#2006-09-13| 780.94
#2006-09-14| 784.02
#2006-09-15| 785.60
#2006-09-18| 783.19
#2006-09-19| 785.61
#2006-09-20| 792.87
#2006-09-21| 796.91
#2006-09-22| 792.18
#2006-09-25| 798.17
#2006-09-26| 797.44
#2006-09-27| 799.99
#2006-09-28| 797.71
#2006-09-29| 796.18
#2006-10-02| 795.18
#2006-10-03| 796.24
#2006-10-04| 803.86
#2006-10-05| 814.59
#2006-10-06| 811.58
#2006-10-09| 811.03
#2006-10-10| 811.20
#2006-10-11| 807.71
#2006-10-12| 817.01
#2006-10-13| 816.79
#2006-10-16| 820.17
#2006-10-17| 814.04
#2006-10-18| 816.53
#2006-10-19| 816.29
#2006-10-20| 820.29
#2006-10-23| 824.88
#2006-10-24| 826.83
#2006-10-25| 828.04
#2006-10-26| 832.90
#2006-10-27| 828.05
#2006-10-30| 829.31
#2006-10-31| 830.66
#2006-11-01| 830.71
#2006-11-02| 829.04
#2006-11-03| 822.60
#2006-11-06| 833.39
#2006-11-07| 837.59
#2006-11-08| 838.69
#2006-11-09| 837.16
#2006-11-10| 844.77
#2006-11-13| 847.26
#2006-11-14| 850.70
#2006-11-15| 854.95
#2006-11-16| 859.36
#2006-11-17| 858.03
#2006-11-20| 854.97
#2006-11-21| 858.76
#2006-11-22| 869.69
#2006-11-23| .
#2006-11-24| 870.33
#2006-11-27| 860.07
#2006-11-28| 856.83
#2006-11-29| 866.90
#2006-11-30| 869.78
#2006-12-01| 871.55
#2006-12-04| 880.95
#2006-12-05| 885.48
#2006-12-06| 887.07
#2006-12-07| 886.44
#2006-12-08| 886.17
#2006-12-11| 886.24
#2006-12-12| 883.22
#2006-12-13| 887.79
#2006-12-14| 892.54
#2006-12-15| 888.72
#2006-12-18| 889.89
#2006-12-19| 890.10
#2006-12-20| 893.24
#2006-12-21| 891.57
#2006-12-22| 889.83
#2006-12-25| .
#2006-12-26| 890.82
#2006-12-27| 899.27
#2006-12-28| 899.76
#2006-12-29| 896.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 904.20
#2007-01-04| 904.37
#2007-01-05| 899.47
#2007-01-08| 900.72
#2007-01-09| 906.34
#2007-01-10| 906.41
#2007-01-11| 914.69
#2007-01-12| 921.05
#2007-01-15| .
#2007-01-16| 925.69
#2007-01-17| 925.15
#2007-01-18| 922.95
#2007-01-19| 926.74
#2007-01-22| 923.31
#2007-01-23| 923.70
#2007-01-24| 925.43
#2007-01-25| 914.33
#2007-01-26| 909.44
#2007-01-29| 911.01
#2007-01-30| 915.98
#2007-01-31| 918.90
#2007-02-01| 930.75
#2007-02-02| 936.28
#2007-02-05| 935.93
#2007-02-06| 938.31
#2007-02-07| 944.65
#2007-02-08| 943.25
#2007-02-09| 936.08
#2007-02-12| 933.12
#2007-02-13| 939.34
#2007-02-14| 950.19
#2007-02-15| 954.35
#2007-02-16| 952.68
#2007-02-19| .
#2007-02-20| 952.80
#2007-02-21| 952.00
#2007-02-22| 954.88
#2007-02-23| 953.25
#2007-02-26| 950.16
#2007-02-27| 927.04
#2007-02-28| 919.76
#2007-03-01| 915.50
#2007-03-02| 908.84
#2007-03-05| 886.96
#2007-03-06| 902.16
#2007-03-07| 907.48
#2007-03-08| 918.81
#2007-03-09| 921.85
#2007-03-12| 923.65
#2007-03-13| 911.30
#2007-03-14| 901.68
#2007-03-15| 910.58
#2007-03-16| 910.31
#2007-03-19| 920.14
#2007-03-20| 931.83
#2007-03-21| 941.43
#2007-03-22| 945.13
#2007-03-23| 947.17
#2007-03-26| 943.28
#2007-03-27| 937.16
#2007-03-28| 932.40
#2007-03-29| 934.38
#2007-03-30| 935.14
#2007-04-02| 937.72
#2007-04-03| 947.78
#2007-04-04| 950.99
#2007-04-05| 952.44
#2007-04-06| .
#2007-04-09| 954.52
#2007-04-10| 957.28
#2007-04-11| 955.52
#2007-04-12| 955.06
#2007-04-13| 959.25
#2007-04-16| 970.62
#2007-04-17| 972.24
#2007-04-18| 973.99
#2007-04-19| 963.46
#2007-04-20| 968.42
#2007-04-23| 966.64
#2007-04-24| 964.22
#2007-04-25| 968.38
#2007-04-26| 968.28
#2007-04-27| 963.22
#2007-04-30| 955.57
#2007-05-01| 955.18
#2007-05-02| 965.85
#2007-05-03| 963.60
#2007-05-04| 968.37
#2007-05-07| 968.76
#2007-05-08| 962.88
#2007-05-09| 965.77
#2007-05-10| 958.49
#2007-05-11| 962.40
#2007-05-14| 959.93
#2007-05-15| 957.31
#2007-05-16| 959.26
#2007-05-17| 957.17
#2007-05-18| 961.26
#2007-05-21| 960.69
#2007-05-22| 968.84
#2007-05-23| 969.95
#2007-05-24| 960.49
#2007-05-25| 959.16
#2007-05-28| .
#2007-05-29| 964.05
#2007-05-30| 961.67
#2007-05-31| 969.08
#2007-06-01| 976.73
#2007-06-04| 977.45
#2007-06-05| 974.37
#2007-06-06| 961.92
#2007-06-07| 948.87
#2007-06-08| 947.51
#2007-06-11| 950.34
#2007-06-12| 946.05
#2007-06-13| 948.22
#2007-06-14| 952.95
#2007-06-15| 961.19
#2007-06-18| 961.87
#2007-06-19| 961.27
#2007-06-20| 957.17
#2007-06-21| 950.24
#2007-06-22| 945.17
#2007-06-25| 942.74
#2007-06-26| 941.87
#2007-06-27| 940.06
#2007-06-28| 944.79
#2007-06-29| 947.33
#2007-07-02| 952.13
#2007-07-03| 959.34
#2007-07-04| .
#2007-07-05| 971.86
#2007-07-06| 973.55
#2007-07-09| 974.37
#2007-07-10| 965.91
#2007-07-11| 967.61
#2007-07-12| 970.25
#2007-07-13| 974.57
#2007-07-16| 974.68
#2007-07-17| 973.33
#2007-07-18| 971.17
#2007-07-19| 976.43
#2007-07-20| 971.34
#2007-07-23| 973.04
#2007-07-24| 964.39
#2007-07-25| 955.70
#2007-07-26| 934.07
#2007-07-27| 920.56
#2007-07-30| 922.03
#2007-07-31| 927.55
#2007-08-01| 918.32
#2007-08-02| 924.15
#2007-08-03| 914.90
#2007-08-06| 916.00
#2007-08-07| 924.42
#2007-08-08| 938.25
#2007-08-09| 925.11
#2007-08-10| 910.09
#2007-08-13| 911.43
#2007-08-14| 900.38
#2007-08-15| 884.69
#2007-08-16| 871.45
#2007-08-17| 879.76
#2007-08-20| 890.83
#2007-08-21| 897.53
#2007-08-22| 914.73
#2007-08-23| 919.43
#2007-08-24| 925.82
#2007-08-27| 922.68
#2007-08-28| 912.69
#2007-08-29| 921.68
#2007-08-30| 923.23
#2007-08-31| 934.51
#2007-09-03| .
#2007-09-04| 941.36
#2007-09-05| 932.03
#2007-09-06| 934.40
#2007-09-07| 922.68
#2007-09-10| 917.70
#2007-09-11| 930.84
#2007-09-12| 929.61
#2007-09-13| 934.25
#2007-09-14| 934.03
#2007-09-17| 925.02
#2007-09-18| 935.75
#2007-09-19| 950.75
#2007-09-20| 950.98
#2007-09-21| 952.60
#2007-09-24| 952.62
#2007-09-25| 947.12
#2007-09-26| 952.18
#2007-09-27| 961.15
#2007-09-28| 961.08
#2007-10-01| 974.38
#2007-10-02| 983.27
#2007-10-03| 981.23
#2007-10-04| 981.57
#2007-10-05| 989.89
#2007-10-08| 991.42
#2007-10-09| 998.36
#2007-10-10|1000.72
#2007-10-11|1000.16
#2007-10-12| 997.63
#2007-10-15| 988.68
#2007-10-16| 980.61
#2007-10-17| 986.48
#2007-10-18| 987.50
#2007-10-19| 972.71
#2007-10-22| 967.33
#2007-10-23| 979.87
#2007-10-24| 974.73
#2007-10-25| 980.76
#2007-10-26| 989.59
#2007-10-29| 995.83
#2007-10-30| 994.91
#2007-10-31|1005.94
#2007-11-01| 991.24
#2007-11-02| 983.41
#2007-11-05| 974.19
#2007-11-06| 974.51
#2007-11-07| 959.20
#2007-11-08| 954.88
#2007-11-09| 944.98
#2007-11-12| 938.08
#2007-11-13| 950.81
#2007-11-14| 949.38
#2007-11-15| 940.83
#2007-11-16| 936.94
#2007-11-19| 921.80
#2007-11-20| 923.38
#2007-11-21| 910.84
#2007-11-22| .
#2007-11-23| 922.68
#2007-11-26| 916.73
#2007-11-27| 917.62
#2007-11-28| 935.07
#2007-11-29| 934.27
#2007-11-30| 939.70
#2007-12-03| 935.44
#2007-12-04| 928.59
#2007-12-05| 932.41
#2007-12-06| 939.91
#2007-12-07| 946.40
#2007-12-10| 953.07
#2007-12-11| 945.65
#2007-12-12| 937.84
#2007-12-13| 927.57
#2007-12-14| 918.25
#2007-12-17| 898.53
#2007-12-18| 900.28
#2007-12-19| 893.14
#2007-12-20| 892.88
#2007-12-21| 903.54
#2007-12-24| 908.53
#2007-12-25| .
#2007-12-26| 908.39
#2007-12-27| 900.63
#2007-12-28| 903.18
#2007-12-31| 904.03
#2008-01-01| .
#2008-01-02| 894.84
#2008-01-03| 882.76
#2008-01-04| 864.26
#2008-01-07| 858.84
#2008-01-08| 849.35
#2008-01-09| 845.66
#2008-01-10| 850.26
#2008-01-11| 836.62
#2008-01-14| 841.20
#2008-01-15| 826.14
#2008-01-16| 818.39
#2008-01-17| 812.40
#2008-01-18| 810.52
#2008-01-21| .
#2008-01-22| 793.23
#2008-01-23| 816.09
#2008-01-24| 835.38
#2008-01-25| 833.57
#2008-01-28| 829.33
#2008-01-29| 836.40
#2008-01-30| 829.78
#2008-01-31| 846.68
#2008-02-01| 860.38
#2008-02-04| 853.79
#2008-02-05| 840.39
#2008-02-06| 832.43
#2008-02-07| 838.06
#2008-02-08| 838.01
#2008-02-11| 839.05
#2008-02-12| 849.12
#2008-02-13| 850.47
#2008-02-14| 849.13
#2008-02-15| 844.61
#2008-02-18| .
#2008-02-19| 848.06
#2008-02-20| 841.88
#2008-02-21| 838.56
#2008-02-22| 838.04
#2008-02-25| 849.34
#2008-02-26| 854.59
#2008-02-27| 854.95
#2008-02-28| 842.38
#2008-02-29| 828.42
#2008-03-03| 819.55
#2008-03-04| 820.52
#2008-03-05| 827.94
#2008-03-06| 814.33
#2008-03-07| 803.04
#2008-03-10| 792.99
#2008-03-11| 802.50
#2008-03-12| 803.93
#2008-03-13| 801.66
#2008-03-14| 791.57
#2008-03-17| 773.54
#2008-03-18| 794.89
#2008-03-19| 785.05
#2008-03-20| 796.23
#2008-03-21| .
#2008-03-24| 809.77
#2008-03-25| 825.45
#2008-03-26| 820.06
#2008-03-27| 818.35
#2008-03-28| 811.67
#2008-03-31| 814.54
#2008-04-01| 833.91
#2008-04-02| 837.59
#2008-04-03| 833.78
#2008-04-04| 835.60
#2008-04-07| 837.94
#2008-04-08| 829.68
#2008-04-09| 818.83
#2008-04-10| 821.72
#2008-04-11| 814.40
#2008-04-14| 805.51
#2008-04-15| 799.83
#2008-04-16| 814.18
#2008-04-17| 814.24
#2008-04-18| 821.05
#2008-04-21| 817.93
#2008-04-22| 808.02
#2008-04-23| 806.77
#2008-04-24| 807.58
#2008-04-25| 816.21
#2008-04-28| 817.68
#2008-04-29| 819.85
#2008-04-30| 822.09
#2008-05-01| 828.52
#2008-05-02| 834.19
#2008-05-05| 831.37
#2008-05-06| 831.00
#2008-05-07| 821.24
#2008-05-08| 821.62
#2008-05-09| 816.84
#2008-05-12| 826.02
#2008-05-13| 824.36
#2008-05-14| 822.18
#2008-05-15| 829.26
#2008-05-16| 832.36
#2008-05-19| 829.74
#2008-05-20| 817.98
#2008-05-21| 803.27
#2008-05-22| 801.73
#2008-05-23| 794.14
#2008-05-26| .
#2008-05-27| 797.09
#2008-05-28| 802.09
#2008-05-29| 804.84
#2008-05-30| 809.61
#2008-06-02| 801.26
#2008-06-03| 795.12
#2008-06-04| 801.55
#2008-06-05| 806.59
#2008-06-06| 789.56
#2008-06-09| 783.20
#2008-06-10| 775.56
#2008-06-11| 762.28
#2008-06-12| 759.45
#2008-06-13| 766.22
#2008-06-16| 771.00
#2008-06-17| 768.97
#2008-06-18| 759.86
#2008-06-19| 761.26
#2008-06-20| 749.80
#2008-06-23| 736.60
#2008-06-24| 737.47
#2008-06-25| 749.80
#2008-06-26| 735.60
#2008-06-27| 728.95
#2008-06-30| 726.30
#2008-07-01| 718.38
#2008-07-02| 705.85
#2008-07-03| 704.64
#2008-07-04| .
#2008-07-07| 705.54
#2008-07-08| 714.40
#2008-07-09| 711.03
#2008-07-10| 698.07
#2008-07-11| 689.35
#2008-07-14| 689.26
#2008-07-15| 687.59
#2008-07-16| 708.11
#2008-07-17| 724.55
#2008-07-18| 727.31
#2008-07-21| 726.35
#2008-07-22| 744.51
#2008-07-23| 759.42
#2008-07-24| 737.56
#2008-07-25| 733.96
#2008-07-28| 721.86
#2008-07-29| 731.81
#2008-07-30| 735.37
#2008-07-31| 733.41
#2008-08-01| 731.45
#2008-08-04| 732.63
#2008-08-05| 758.22
#2008-08-06| 758.79
#2008-08-07| 742.53
#2008-08-08| 761.29
#2008-08-11| 771.67
#2008-08-12| 763.04
#2008-08-13| 742.61
#2008-08-14| 751.04
#2008-08-15| 753.34
#2008-08-18| 744.35
#2008-08-19| 724.76
#2008-08-20| 720.80
#2008-08-21| 717.75
#2008-08-22| 729.93
#2008-08-25| 724.57
#2008-08-26| 717.46
#2008-08-27| 717.19
#2008-08-28| 730.55
#2008-08-29| 733.26
#2008-09-01| .
#2008-09-02| 739.97
#2008-09-03| 735.50
#2008-09-04| 719.78
#2008-09-05| 716.68
#2008-09-08| 731.77
#2008-09-09| 723.94
#2008-09-10| 718.08
#2008-09-11| 718.28
#2008-09-12| 722.27
#2008-09-15| 713.67
#2008-09-16| 714.39
#2008-09-17| 695.42
#2008-09-18| 704.91
#2008-09-19| 724.57
#2008-09-22| 704.55
#2008-09-23| 694.21
#2008-09-24| 688.58
#2008-09-25| 687.87
#2008-09-26| 685.41
#2008-09-29| 655.96
#2008-09-30| 661.35
#2008-10-01| 666.40
#2008-10-02| 649.56
#2008-10-03| 634.64
#2008-10-06| 603.97
#2008-10-07| 584.30
#2008-10-08| 563.55
#2008-10-09| 547.69
#2008-10-10| 530.38
#2008-10-13| 562.37
#2008-10-14| 575.31
#2008-10-15| 548.92
#2008-10-16| 545.48
#2008-10-17| 550.92
#2008-10-20| 565.77
#2008-10-21| 560.09
#2008-10-22| 540.14
#2008-10-23| 532.01
#2008-10-24| 511.76
#2008-10-27| 492.98
#2008-10-28| 514.81
#2008-10-29| 530.99
#2008-10-30| 550.71
#2008-10-31| 552.83
#2008-11-03| 555.49
#2008-11-04| 569.14
#2008-11-05| 560.46
#2008-11-06| 537.71
#2008-11-07| 539.05
#2008-11-10| 537.80
#2008-11-11| 523.55
#2008-11-12| 506.03
#2008-11-13| 513.99
#2008-11-14| 506.65
#2008-11-17| 503.16
#2008-11-18| 501.72
#2008-11-19| 486.69
#2008-11-20| 467.46
#2008-11-21| 474.84
#2008-11-24| 492.33
#2008-11-25| 505.06
#2008-11-26| 517.68
#2008-11-27| .
#2008-11-28| 525.36
#2008-12-01| 501.29
#2008-12-02| 508.72
#2008-12-03| 518.63
#2008-12-04| 521.33
#2008-12-05| 526.66
#2008-12-08| 542.03
#2008-12-09| 536.66
#2008-12-10| 544.27
#2008-12-11| 538.40
#2008-12-12| 536.60
#2008-12-15| 541.11
#2008-12-16| 557.21
#2008-12-17| 572.39
#2008-12-18| 571.92
#2008-12-19| 567.88
#2008-12-22| 561.25
#2008-12-23| 558.97
#2008-12-24| 561.04
#2008-12-25| .
#2008-12-26| 561.86
#2008-12-29| 562.21
#2008-12-30| 569.88
#2008-12-31| 574.16
#2009-01-01| .
#2009-01-02| 588.92
#2009-01-05| 589.30
#2009-01-06| 587.57
#2009-01-07| 576.89
#2009-01-08| 575.93
#2009-01-09| 570.53
#2009-01-12| 561.99
#2009-01-13| 551.70
#2009-01-14| 536.59
#2009-01-15| 535.27
#2009-01-16| 546.04
#2009-01-19| .
#2009-01-20| 520.74
#2009-01-21| 525.32
#2009-01-22| 527.77
#2009-01-23| 519.46
#2009-01-26| 524.12
#2009-01-27| 527.50
#2009-01-28| 536.80
#2009-01-29| 523.73
#2009-01-30| 515.42
#2009-02-02| 507.24
#2009-02-03| 512.18
#2009-02-04| 512.64
#2009-02-05| 515.14
#2009-02-06| 524.40
#2009-02-09| 523.84
#2009-02-10| 511.45
#2009-02-11| 508.99
#2009-02-12| 508.23
#2009-02-13| 507.77
#2009-02-16| .
#2009-02-17| 492.32
#2009-02-18| 486.83
#2009-02-19| 484.45
#2009-02-20| 477.50
#2009-02-23| 474.45
#2009-02-24| 477.36
#2009-02-25| 472.93
#2009-02-26| 469.19
#2009-02-27| 467.93
#2009-03-02| 452.84
#2009-03-03| 448.37
#2009-03-04| 455.92
#2009-03-05| 442.31
#2009-03-06| 442.40
#2009-03-09| 437.11
#2009-03-10| 452.74
#2009-03-11| 453.96
#2009-03-12| 458.79
#2009-03-13| 465.24
#2009-03-16| 466.48
#2009-03-17| 475.12
#2009-03-18| 483.99
#2009-03-19| 492.89
#2009-03-20| 482.62
#2009-03-23| 500.69
#2009-03-24| 498.83
#2009-03-25| 503.80
#2009-03-26| 511.65
#2009-03-27| 501.91
#2009-03-30| 488.65
#2009-03-31| 491.24
#2009-04-01| 499.42
#2009-04-02| 522.45
#2009-04-03| 526.08
#2009-04-06| 523.96
#2009-04-07| 514.96
#2009-04-08| 519.45
#2009-04-09| 536.68
#2009-04-10| .
#2009-04-13| 537.10
#2009-04-14| 536.70
#2009-04-15| 535.71
#2009-04-16| 544.49
#2009-04-17| 548.34
#2009-04-20| 531.69
#2009-04-21| 539.86
#2009-04-22| 543.48
#2009-04-23| 555.71
#2009-04-24| 561.55
#2009-04-27| 544.01
#2009-04-28| 539.76
#2009-04-29| 552.20
#2009-04-30| 559.12
#2009-05-01| 555.57
#2009-05-04| 573.02
#2009-05-05| 584.60
#2009-05-06| 589.38
#2009-05-07| 583.13
#2009-05-08| 588.62
#2009-05-11| 584.59
#2009-05-12| 579.24
#2009-05-13| 565.62
#2009-05-14| 565.87
#2009-05-15| 567.06
#2009-05-18| 574.93
#2009-05-19| 581.07
#2009-05-20| 584.90
#2009-05-21| 578.59
#2009-05-22| 581.29
#2009-05-25| .
#2009-05-26| 593.25
#2009-05-27| 591.18
#2009-05-28| 587.28
#2009-05-29| 597.75
#2009-06-01| 612.42
#2009-06-02| 615.02
#2009-06-03| 612.11
#2009-06-04| 607.79
#2009-06-05| 603.10
#2009-06-08| 594.50
#2009-06-09| 600.08
#2009-06-10| 596.97
#2009-06-11| 593.63
#2009-06-12| 594.42
#2009-06-15| 583.80
#2009-06-16| 580.08
#2009-06-17| 578.57
#2009-06-18| 578.54
#2009-06-19| 586.17
#2009-06-22| 572.51
#2009-06-23| 569.15
#2009-06-24| 575.25
#2009-06-25| 580.85
#2009-06-26| 583.79
#2009-06-29| 585.38
#2009-06-30| 582.22
#2009-07-01| 588.44
#2009-07-02| 578.77
#2009-07-03| .
#2009-07-06| 574.12
#2009-07-07| 570.93
#2009-07-08| 567.78
#2009-07-09| 572.76
#2009-07-10| 571.98
#2009-07-13| 574.37
#2009-07-14| 579.50
#2009-07-15| 586.84
#2009-07-16| 589.02
#2009-07-17| 588.29
#2009-07-20| 599.06
#2009-07-21| 599.43
#2009-07-22| 603.84
#2009-07-23| 604.20
#2009-07-24| 606.08
#2009-07-27| 606.13
#2009-07-28| 608.81
#2009-07-29| 603.58
#2009-07-30| 609.38
#2009-07-31| 611.84
#2009-08-03| 623.10
#2009-08-04| 629.45
#2009-08-05| 633.09
#2009-08-06| 630.39
#2009-08-07| 634.17
#2009-08-10| 635.07
#2009-08-11| 630.14
#2009-08-12| 632.40
#2009-08-13| 640.19
#2009-08-14| 635.37
#2009-08-17| 617.27
#2009-08-18| 625.04
#2009-08-19| 626.04
#2009-08-20| 635.89
#2009-08-21| 644.18
#2009-08-24| 646.42
#2009-08-25| 651.90
#2009-08-26| 652.53
#2009-08-27| 651.72
#2009-08-28| 655.22
#2009-08-31| 649.41
#2009-09-01| 637.35
#2009-09-02| 634.99
#2009-09-03| 641.95
#2009-09-04| 647.83
#2009-09-07| .
#2009-09-08| 663.23
#2009-09-09| 669.37
#2009-09-10| 676.73
#2009-09-11| 681.21
#2009-09-14| 679.76
#2009-09-15| 685.21
#2009-09-16| 694.45
#2009-09-17| 696.86
#2009-09-18| 697.79
#2009-09-21| 692.23
#2009-09-22| 700.04
#2009-09-23| 694.90
#2009-09-24| 688.55
#2009-09-25| 686.58
#2009-09-28| 689.17
#2009-09-29| 688.31
#2009-09-30| 693.25
#2009-10-01| 679.93
#2009-10-02| 672.45
#2009-10-05| 677.59
#2009-10-06| 686.78
#2009-10-07| 684.45
#2009-10-08| 692.38
#2009-10-09| 690.50
#2009-10-12| 691.81
#2009-10-13| 690.14
#2009-10-14| 700.25
#2009-10-15| 699.78
#2009-10-16| 694.33
#2009-10-19| 700.47
#2009-10-20| 698.20
#2009-10-21| 691.96
#2009-10-22| 690.16
#2009-10-23| 684.64
#2009-10-26| 679.51
#2009-10-27| 665.84
#2009-10-28| 651.65
#2009-10-29| 658.52
#2009-10-30| 651.58
#2009-11-02| 650.00
#2009-11-03| 650.49
#2009-11-04| 659.51
#2009-11-05| 667.23
#2009-11-06| 673.10
#2009-11-09| 683.52
#2009-11-10| 682.82
#2009-11-11| 686.29
#2009-11-12| 681.09
#2009-11-13| 689.96
#2009-11-16| 699.42
#2009-11-17| 696.90
#2009-11-18| 697.23
#2009-11-19| 685.39
#2009-11-20| 683.12
#2009-11-23| 689.22
#2009-11-24| 684.73
#2009-11-25| 693.31
#2009-11-26| .
#2009-11-27| 682.34
#2009-11-30| 688.70
#2009-12-01| 698.43
#2009-12-02| 700.76
#2009-12-03| 702.59
#2009-12-04| 702.09
#2009-12-07| 701.14
#2009-12-08| 696.55
#2009-12-09| 694.28
#2009-12-10| 696.03
#2009-12-11| 702.62
#2009-12-14| 709.53
#2009-12-15| 705.27
#2009-12-16| 712.47
#2009-12-17| 702.02
#2009-12-18| 702.86
#2009-12-21| 704.59
#2009-12-22| 706.62
#2009-12-23| 711.23
#2009-12-24| 711.12
#2009-12-25| .
#2009-12-28| 711.62
#2009-12-29| 713.53
#2009-12-30| 706.99
#2009-12-31| 705.37
#2010-01-01| .
#2010-01-04| 715.21
#2010-01-05| 721.66
#2010-01-06| 717.75
#2010-01-07| 717.96
#2010-01-08| 722.21
#2010-01-11| 728.81
#2010-01-12| 726.37
#2010-01-13| 729.57
#2010-01-14| 737.28
#2010-01-15| 733.09
#2010-01-18| .
#2010-01-19| 737.53
#2010-01-20| 729.98
#2010-01-21| 727.68
#2010-01-22| 720.54
#2010-01-25| 718.11
#2010-01-26| 715.67
#2010-01-27| 712.64
#2010-01-28| 708.54
#2010-01-29| 700.02
#2010-02-01| 709.62
#2010-02-02| 715.50
#2010-02-03| 716.31
#2010-02-04| 699.14
#2010-02-05| 692.40
#2010-02-08| 692.20
#2010-02-09| 698.34
#2010-02-10| 698.42
#2010-02-11| 703.00
#2010-02-12| 703.30
#2010-02-15| .
#2010-02-16| 710.27
#2010-02-17| 717.12
#2010-02-18| 714.55
#2010-02-19| 711.89
#2010-02-22| 716.78
#2010-02-23| 713.93
#2010-02-24| 716.57
#2010-02-25| 713.25
#2010-02-26| 719.23
#2010-03-01| 723.62
#2010-03-02| 727.65
#2010-03-03| 728.91
#2010-03-04| 725.25
#2010-03-05| 735.12
#2010-03-08| 740.06
#2010-03-09| 741.27
#2010-03-10| 746.49
#2010-03-11| 748.77
#2010-03-12| 752.89
#2010-03-15| 750.30
#2010-03-16| 756.69
#2010-03-17| 761.93
#2010-03-18| 759.37
#2010-03-19| 756.54
#2010-03-22| 761.90
#2010-03-23| 766.99
#2010-03-24| 762.01
#2010-03-25| 764.02
#2010-03-26| 768.00
#2010-03-29| 771.52
#2010-03-30| 773.89
#2010-03-31| 771.74
#2010-04-01| 779.54
#2010-04-02| .
#2010-04-05| 784.54
#2010-04-06| 788.97
#2010-04-07| 789.28
#2010-04-08| 793.00
#2010-04-09| 799.30
#2010-04-12| 801.29
#2010-04-13| 799.70
#2010-04-14| 807.27
#2010-04-15| 809.56
#2010-04-16| 799.38
#2010-04-19| 790.57
#2010-04-20| 800.43
#2010-04-21| 803.24
#2010-04-22| 809.65
#2010-04-23| 815.47
#2010-04-26| 823.14
#2010-04-27| 807.43
#2010-04-28| 793.57
#2010-04-29| 807.71
#2010-04-30| 802.67
#2010-05-03| 807.89
#2010-05-04| 786.73
#2010-05-05| 775.77
#2010-05-06| 756.21
#2010-05-07| 738.47
#2010-05-10| 770.82
#2010-05-11| 768.03
#2010-05-12| 781.83
#2010-05-13| 778.75
#2010-05-14| 765.13
#2010-05-17| 759.07
#2010-05-18| 756.16
#2010-05-19| 743.74
#2010-05-20| 723.08
#2010-05-21| 726.25
#2010-05-24| 723.17
#2010-05-25| 716.09
#2010-05-26| 719.05
#2010-05-27| 737.96
#2010-05-28| 736.20
#2010-05-31| .
#2010-06-01| 731.67
#2010-06-02| 739.34
#2010-06-03| 749.64
#2010-06-04| 731.40
#2010-06-07| 715.86
#2010-06-08| 720.31
#2010-06-09| 726.08
#2010-06-10| 740.94
#2010-06-11| 745.48
#2010-06-14| 755.19
#2010-06-15| 766.55
#2010-06-16| 766.44
#2010-06-17| 765.44
#2010-06-18| 765.61
#2010-06-21| 766.24
#2010-06-22| 754.10
#2010-06-23| 751.51
#2010-06-24| 742.68
#2010-06-25| 741.86
#2010-06-28| 739.80
#2010-06-29| 718.42
#2010-06-30| 712.94
#2010-07-01| 715.35
#2010-07-02| 710.45
#2010-07-05| .
#2010-07-06| 715.79
#2010-07-07| 727.32
#2010-07-08| 737.23
#2010-07-09| 742.63
#2010-07-12| 741.79
#2010-07-13| 755.28
#2010-07-14| 758.29
#2010-07-15| 757.62
#2010-07-16| 746.04
#2010-07-19| 742.71
#2010-07-20| 749.79
#2010-07-21| 746.26
#2010-07-22| 762.07
#2010-07-23| 766.55
#2010-07-26| 777.65
#2010-07-27| 773.85
#2010-07-28| 772.62
#2010-07-29| 771.83
#2010-07-30| 772.23
#2010-08-02| 786.68
#2010-08-03| 786.99
#2010-08-04| 790.74
#2010-08-05| 790.89
#2010-08-06| 795.51
#2010-08-09| 801.66
#2010-08-10| 789.50
#2010-08-11| 769.20
#2010-08-12| 766.98
#2010-08-13| 768.25
#2010-08-16| 773.08
#2010-08-17| 782.55
#2010-08-18| 784.74
#2010-08-19| 778.89
#2010-08-20| 771.96
#2010-08-23| 770.72
#2010-08-24| 761.89
#2010-08-25| 762.13
#2010-08-26| 764.51
#2010-08-27| 772.17
#2010-08-30| 769.87
#2010-08-31| 767.72
#2010-09-01| 788.84
#2010-09-02| 801.38
#2010-09-03| 807.73
#2010-09-06| .
#2010-09-07| 805.43
#2010-09-08| 809.96
#2010-09-09| 811.26
#2010-09-10| 812.65
#2010-09-13| 823.17
#2010-09-14| 823.46
#2010-09-15| 823.08
#2010-09-16| 820.43
#2010-09-17| 820.87
#2010-09-20| 831.68
#2010-09-21| 833.41
#2010-09-22| 831.32
#2010-09-23| 824.83
#2010-09-24| 836.70
#2010-09-27| 841.21
#2010-09-28| 842.69
#2010-09-29| 843.39
#2010-09-30| 839.66
#2010-10-01| 843.01
#2010-10-04| 839.39
#2010-10-05| 854.60
#2010-10-06| 857.11
#2010-10-07| 856.97
#2010-10-08| 861.49
#2010-10-11| 862.33
#2010-10-12| 862.48
#2010-10-13| 869.56
#2010-10-14| 873.29
#2010-10-15| 872.91
#2010-10-18| 873.73
#2010-10-19| 863.96
#2010-10-20| 874.89
#2010-10-21| 877.47
#2010-10-22| 884.84
#2010-10-25| 892.52
#2010-10-26| 894.54
#2010-10-27| 884.12
#2010-10-28| 891.11
#2010-10-29| 893.06
#2010-11-01| 895.48
#2010-11-02| 902.49
#2010-11-03| 905.70
#2010-11-04| 920.58
#2010-11-05| 923.45
#2010-11-08| 924.43
#2010-11-09| 920.47
#2010-11-10| 914.69
#2010-11-11| 915.32
#2010-11-12| 903.03
#2010-11-15| 901.81
#2010-11-16| 883.89
#2010-11-17| 885.78
#2010-11-18| 899.45
#2010-11-19| 902.97
#2010-11-22| 906.55
#2010-11-23| 891.88
#2010-11-24| 904.10
#2010-11-25| .
#2010-11-26| 896.69
#2010-11-29| 892.99
#2010-11-30| 890.49
#2010-12-01| 904.45
#2010-12-02| 912.68
#2010-12-03| 918.75
#2010-12-06| 919.05
#2010-12-07| 921.20
#2010-12-08| 915.55
#2010-12-09| 915.22
#2010-12-10| 915.02
#2010-12-13| 913.36
#2010-12-14| 911.04
#2010-12-15| 902.70
#2010-12-16| 905.14
#2010-12-17| 906.93
#2010-12-20| 908.48
#2010-12-21| 915.19
#2010-12-22| 916.16
#2010-12-23| 914.91
#2010-12-24| .
#2010-12-27| 912.98
#2010-12-28| 913.43
#2010-12-29| 918.96
#2010-12-30| 917.70
#2010-12-31| 920.01
#2011-01-03| 927.12
#2011-01-04| 924.99
#2011-01-05| 925.15
#2011-01-06| 925.32
#2011-01-07| 930.37
#2011-01-10| 926.01
#2011-01-11| 925.94
#2011-01-12| 930.18
#2011-01-13| 933.17
#2011-01-14| 936.30
#2011-01-17| .
#2011-01-18| 935.86
#2011-01-19| 931.71
#2011-01-20| 919.43
#2011-01-21| 918.04
#2011-01-24| 921.84
#2011-01-25| 919.56
#2011-01-26| 923.92
#2011-01-27| 923.00
#2011-01-28| 906.48
#2011-01-31| 906.58
#2011-02-01| 917.03
#2011-02-02| 918.50
#2011-02-03| 920.49
#2011-02-04| 919.13
#2011-02-07| 920.80
#2011-02-08| 929.05
#2011-02-09| 928.16
#2011-02-10| 923.14
#2011-02-11| 926.03
#2011-02-14| 929.49
#2011-02-15| 928.70
#2011-02-16| 930.81
#2011-02-17| 933.91
#2011-02-18| 934.86
#2011-02-21| .
#2011-02-22| 910.16
#2011-02-23| 899.83
#2011-02-24| 896.68
#2011-02-25| 906.73
#2011-02-28| 910.47
#2011-03-01| 902.14
#2011-03-02| 897.55
#2011-03-03| 909.91
#2011-03-04| 908.69
#2011-03-07| 903.20
#2011-03-08| 909.12
#2011-03-09| 914.20
#2011-03-10| 907.90
#2011-03-11| 904.83
#2011-03-14| 887.86
#2011-03-15| 864.19
#2011-03-16| 862.78
#2011-03-17| 866.30
#2011-03-18| 870.67
#2011-03-21| 884.08
#2011-03-22| 885.32
#2011-03-23| 888.54
#2011-03-24| 896.85
#2011-03-25| 899.47
#2011-03-28| 893.13
#2011-03-29| 894.75
#2011-03-30| 904.92
#2011-03-31| 903.30
#2011-04-01| 903.05
#2011-04-04| 905.65
#2011-04-05| 902.99
#2011-04-06| 904.19
#2011-04-07| 899.51
#2011-04-08| 897.80
#2011-04-11| 896.96
#2011-04-12| 896.88
#2011-04-13| 903.34
#2011-04-14| 904.11
#2011-04-15| 908.42
#2011-04-18| 903.86
#2011-04-19| 906.12
#2011-04-20| 920.15
#2011-04-21| 924.01
#2011-04-22| .
#2011-04-25| 923.15
#2011-04-26| 924.01
#2011-04-27| 927.76
#2011-04-28| 933.98
#2011-04-29| 936.67
#2011-05-02| 942.01
#2011-05-03| 936.54
#2011-05-04| 931.87
#2011-05-05| 935.53
#2011-05-06| 939.50
#2011-05-09| 936.50
#2011-05-10| 945.60
#2011-05-11| 945.95
#2011-05-12| 943.68
#2011-05-13| 940.39
#2011-05-16| 930.46
#2011-05-17| 926.70
#2011-05-18| 936.17
#2011-05-19| 942.81
#2011-05-20| 938.90
#2011-05-23| 923.92
#2011-05-24| 922.23
#2011-05-25| 923.06
#2011-05-26| 930.22
#2011-05-27| 933.26
#2011-05-30| .
#2011-05-31| 938.61
#2011-06-01| 929.81
#2011-06-02| 926.10
#2011-06-03| 919.79
#2011-06-06| 911.33
#2011-06-07| 912.27
#2011-06-08| 903.35
#2011-06-09| 903.01
#2011-06-10| 891.87
#2011-06-13| 890.39
#2011-06-14| 901.43
#2011-06-15| 892.48
#2011-06-16| 884.51
#2011-06-17| 890.19
#2011-06-20| 892.43
#2011-06-21| 908.59
#2011-06-22| 907.83
#2011-06-23| 906.53
#2011-06-24| 906.06
#2011-06-27| 909.44
#2011-06-28| 923.34
#2011-06-29| 929.00
#2011-06-30| 935.39
#2011-07-01| 948.56
#2011-07-04| .
#2011-07-05| 953.26
#2011-07-06| 951.20
#2011-07-07| 957.33
#2011-07-08| 956.07
#2011-07-11| 941.01
#2011-07-12| 932.74
#2011-07-13| 941.54
#2011-07-14| 934.40
#2011-07-15| 935.94
#2011-07-18| 924.99
#2011-07-19| 938.13
#2011-07-20| 938.61
#2011-07-21| 946.10
#2011-07-22| 955.58
#2011-07-25| 949.11
#2011-07-26| 951.83
#2011-07-27| 940.33
#2011-07-28| 933.35
#2011-07-29| 932.92
#2011-08-01| 932.73
#2011-08-02| 908.47
#2011-08-03| 907.80
#2011-08-04| 874.51
#2011-08-05| 865.71
#2011-08-08| 826.49
#2011-08-09| 847.14
#2011-08-10| 832.00
#2011-08-11| 855.58
#2011-08-12| 863.05
#2011-08-15| 877.98
#2011-08-16| 874.59
#2011-08-17| 877.56
#2011-08-18| 843.43
#2011-08-19| 835.30
#2011-08-22| 831.09
#2011-08-23| 850.49
#2011-08-24| 856.52
#2011-08-25| 843.13
#2011-08-26| 854.21
#2011-08-29| 874.86
#2011-08-30| 882.29
#2011-08-31| 891.55
#2011-09-01| 883.92
#2011-09-02| 870.70
#2011-09-05| .
#2011-09-06| 859.35
#2011-09-07| 877.27
#2011-09-08| 874.59
#2011-09-09| 853.06
#2011-09-12| 848.74
#2011-09-13| 856.40
#2011-09-14| 863.18
#2011-09-15| 871.60
#2011-09-16| 875.39
#2011-09-19| 871.52
#2011-09-20| 870.00
#2011-09-21| 856.40
#2011-09-22| 826.99
#2011-09-23| 833.18
#2011-09-26| 837.55
#2011-09-27| 853.94
#2011-09-28| 842.32
#2011-09-29| 837.90
#2011-09-30| 816.06
#2011-10-03| 792.70
#2011-10-04| 795.28
#2011-10-05| 800.65
#2011-10-06| 823.37
#2011-10-07| 826.64
#2011-10-10| 846.08
#2011-10-11| 852.85
#2011-10-12| 861.09
#2011-10-13| 862.34
#2011-10-14| 865.32
#2011-10-17| 860.16
#2011-10-18| 861.72
#2011-10-19| 858.09
#2011-10-20| 851.66
#2011-10-21| 869.15
#2011-10-24| 887.59
#2011-10-25| 876.03
#2011-10-26| 878.91
#2011-10-27| 910.89
#2011-10-28| 913.66
#2011-10-31| 896.63
#2011-11-01| 874.44
#2011-11-02| 881.63
#2011-11-03| 888.32
#2011-11-04| 893.58
#2011-11-07| 893.60
#2011-11-08| 897.32
#2011-11-09| 879.80
#2011-11-10| 873.36
#2011-11-11| 888.92
#2011-11-14| 884.33
#2011-11-15| 884.60
#2011-11-16| 872.27
#2011-11-17| 863.01
#2011-11-18| 860.52
#2011-11-21| 846.80
#2011-11-22| 844.73
#2011-11-23| 828.12
#2011-11-24| .
#2011-11-25| 823.96
#2011-11-28| 843.36
#2011-11-29| 848.32
#2011-11-30| 873.87
#2011-12-01| 877.50
#2011-12-02| 880.08
#2011-12-05| 885.27
#2011-12-06| 878.96
#2011-12-07| 884.17
#2011-12-08| 872.02
#2011-12-09| 877.28
#2011-12-12| 873.81
#2011-12-13| 863.29
#2011-12-14| 852.26
#2011-12-15| 857.15
#2011-12-16| 862.13
#2011-12-19| 853.03
#2011-12-20| 869.15
#2011-12-21| 871.53
#2011-12-22| 872.08
#2011-12-23| 880.21
#2011-12-26| .
#2011-12-27| 883.27
#2011-12-28| 874.06
#2011-12-29| 879.89
#2011-12-30| 881.85
#2012-01-02| .
#2012-01-03| 889.18
#2012-01-04| 890.46
#2012-01-05| 886.48
#2012-01-06| 885.42
#2012-01-09| 885.20
#2012-01-10| 893.82
#2012-01-11| 898.36
#2012-01-12| 901.85
#2012-01-13| 900.66
#2012-01-16| .
#2012-01-17| 902.92
#2012-01-18| 912.58
#2012-01-19| 918.60
#2012-01-20| 920.56
#2012-01-23| 922.22
#2012-01-24| 917.93
#2012-01-25| 923.88
#2012-01-26| 932.28
#2012-01-27| 934.76
#2012-01-30| 932.20
#2012-01-31| 936.14
#2012-02-01| 946.27
#2012-02-02| 950.62
#2012-02-03| 961.33
#2012-02-06| 958.26
#2012-02-07| 960.96
#2012-02-08| 961.81
#2012-02-09| 964.80
#2012-02-10| 956.31
#2012-02-13| 962.13
#2012-02-14| 957.56
#2012-02-15| 957.19
#2012-02-16| 957.71
#2012-02-17| 964.92
#2012-02-20| .
#2012-02-21| 962.81
#2012-02-22| 959.86
#2012-02-23| 959.95
#2012-02-24| 959.85
#2012-02-27| 956.70
#2012-02-28| 965.93
#2012-02-29| 967.22
#2012-03-01| 970.53
#2012-03-02| 973.16
#2012-03-05| 969.70
#2012-03-06| 956.73
#2012-03-07| 965.11
#2012-03-08| 971.92
#2012-03-09| 971.85
#2012-03-12| 967.42
#2012-03-13| 982.16
#2012-03-14| 978.32
#2012-03-15| 985.46
#2012-03-16| 986.94
#2012-03-19| 992.98
#2012-03-20| 987.92
#2012-03-21| 986.87
#2012-03-22| 987.99
#2012-03-23| 990.50
#2012-03-26|1001.33
#2012-03-27|1001.98
#2012-03-28| 996.77
#2012-03-29| 994.00
#2012-03-30| 996.61
#2012-04-02| 999.06
#2012-04-03|1001.07
#2012-04-04| 985.79
#2012-04-05| 991.49
#2012-04-06| .
#2012-04-09| 990.22
#2012-04-10| 975.35
#2012-04-11| 983.62
#2012-04-12| 993.44
#2012-04-13| 991.25
#2012-04-16| 984.07
#2012-04-17| 991.51
#2012-04-18| 997.50
#2012-04-19| 989.50
#2012-04-20| 991.50
#2012-04-23| 979.61
#2012-04-24| 978.02
#2012-04-25| 991.18
#2012-04-26|1000.16
#2012-04-27|1004.55
#2012-04-30|1003.77
#2012-05-01|1006.89
#2012-05-02|1011.67
#2012-05-03|1003.82
#2012-05-04| 994.23
#2012-05-07| 990.04
#2012-05-08| 979.05
#2012-05-09| 970.22
#2012-05-10| 970.21
#2012-05-11| 968.87
#2012-05-14| 953.37
#2012-05-15| 949.07
#2012-05-16| 943.18
#2012-05-17| 927.05
#2012-05-18| 916.11
#2012-05-21| 931.07
#2012-05-22| 934.70
#2012-05-23| 931.60
#2012-05-24| 933.09
#2012-05-25| 931.58
#2012-05-28| .
#2012-05-29| 943.80
#2012-05-30| 931.75
#2012-05-31| 931.62
#2012-06-01| 904.70
#2012-06-04| 901.10
#2012-06-05| 906.27
#2012-06-06| 921.98
#2012-06-07| 923.93
#2012-06-08| 920.97
#2012-06-11| 915.54
#2012-06-12| 919.01
#2012-06-13| 916.10
#2012-06-14| 922.63
#2012-06-15| 930.60
#2012-06-18| 936.61
#2012-06-19| 947.74
#2012-06-20| 951.55
#2012-06-21| 939.90
#2012-06-22| 938.09
#2012-06-25| 928.41
#2012-06-26| 931.58
#2012-06-27| 932.63
#2012-06-28| 929.46
#2012-06-29| 947.56
#2012-07-02| 949.21
#2012-07-03| 950.96
#2012-07-04| .
#2012-07-05| 951.39
#2012-07-06| 948.23
#2012-07-09| 943.87
#2012-07-10| 940.50
#2012-07-11| 938.84
#2012-07-12| 933.19
#2012-07-13| 942.75
#2012-07-16| 942.13
#2012-07-17| 946.20
#2012-07-18| 949.32
#2012-07-19| 958.45
#2012-07-20| 941.75
#2012-07-23| 922.99
#2012-07-24| 917.35
#2012-07-25| 911.55
#2012-07-26| 922.78
#2012-07-27| 934.22
#2012-07-30| 939.73
#2012-07-31| 933.71
#2012-08-01| 929.55
#2012-08-02| 926.75
#2012-08-03| 937.88
#2012-08-06| 941.96
#2012-08-07| 949.04
#2012-08-08| 936.12
#2012-08-09| 935.12
#2012-08-10| 935.42
#2012-08-13| 932.67
#2012-08-14| 935.91
#2012-08-15| 940.46
#2012-08-16| 944.98
#2012-08-17| 947.82
#2012-08-20| 949.18
#2012-08-21| 953.28
#2012-08-22| 950.56
#2012-08-23| 951.68
#2012-08-24| 950.84
#2012-08-27| 952.33
#2012-08-28| 953.38
#2012-08-29| 955.14
#2012-08-30| 951.15
#2012-08-31| 953.45
#2012-09-03| .
#2012-09-04| 947.96
#2012-09-05| 947.16
#2012-09-06| 960.37
#2012-09-07| 974.81
#2012-09-10| 974.52
#2012-09-11| 978.63
#2012-09-12| 983.82
#2012-09-13| 991.14
#2012-09-14| 995.02
#2012-09-17| 993.66
#2012-09-18| 990.46
#2012-09-19| 995.35
#2012-09-20| 992.84
#2012-09-21| 997.68
#2012-09-24| 994.42
#2012-09-25| 992.12
#2012-09-26| 986.45
#2012-09-27| 992.25
#2012-09-28| 984.83
#2012-10-01| 986.92
#2012-10-02| 983.50
#2012-10-03| 982.85
#2012-10-04| 987.39
#2012-10-05| 987.69
#2012-10-08| 985.78
#2012-10-09| 978.34
#2012-10-10| 976.43
#2012-10-11| 978.03
#2012-10-12| 980.14
#2012-10-15| 984.98
#2012-10-16| 993.13
#2012-10-17| 998.08
#2012-10-18| 995.99
#2012-10-19| 978.52
#2012-10-22| 978.15
#2012-10-23| 970.00
#2012-10-24| 967.45
#2012-10-25| 974.96
#2012-10-26| 974.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.56
#2012-11-01| 983.95
#2012-11-02| 991.81
#2012-11-05| 990.60
#2012-11-06| 997.20
#2012-11-07| 990.14
#2012-11-08| 977.50
#2012-11-09| 978.67
#2012-11-12| 977.67
#2012-11-13| 974.95
#2012-11-14| 963.30
#2012-11-15| 958.33
#2012-11-16| 960.19
#2012-11-19| 975.92
#2012-11-20| 979.31
#2012-11-21| 980.85
#2012-11-22| .
#2012-11-23| 991.49
#2012-11-26| 990.58
#2012-11-27| 992.95
#2012-11-28| 999.12
#2012-11-29|1005.53
#2012-11-30|1000.00
#2012-12-03| 999.79
#2012-12-04| 996.57
#2012-12-05| 995.92
#2012-12-06|1005.22
#2012-12-07|1004.49
#2012-12-10|1003.89
#2012-12-11|1007.45
#2012-12-12|1011.13
#2012-12-13|1009.89
#2012-12-14|1011.15
#2012-12-17|1018.90
#2012-12-18|1025.84
#2012-12-19|1028.03
#2012-12-20|1029.10
#2012-12-21|1021.70
#2012-12-24|1019.07
#2012-12-25|1018.84
#2012-12-26|1013.82
#2012-12-27|1016.65
#2012-12-28|1010.83
#2012-12-31|1019.71
#2013-01-01|1019.74
#2013-01-02|1040.00
#2013-01-03|1045.47
#2013-01-04|1048.96
#2013-01-07|1053.04
#2013-01-08|1052.64
#2013-01-09|1052.45
#2013-01-10|1057.14
#2013-01-11|1058.26
#2013-01-14|1057.20
#2013-01-15|1061.27
#2013-01-16|1058.97
#2013-01-17|1063.35
#2013-01-18|1066.29
#2013-01-21|1067.25
#2013-01-22|1072.15
#2013-01-23|1070.34
#2013-01-24|1072.12
#2013-01-25|1082.14
#2013-01-28|1080.88
#2013-01-29|1079.76
#2013-01-30|1081.81
#2013-01-31|1085.44
#2013-02-01|1092.47
#2013-02-04|1083.28
#2013-02-05|1081.04
#2013-02-06|1083.99
#2013-02-07|1084.53
#2013-02-08|1094.89
#2013-02-11|1089.43
#2013-02-12|1094.97
#2013-02-13|1091.10
#2013-02-14|1089.90
#2013-02-15|1088.47
#2013-02-18|1089.59
#2013-02-19|1090.39
#2013-02-20|1082.98
#2013-02-21|1074.90
#2013-02-22|1084.04
#2013-02-25|1078.36
#2013-02-26|1078.44
#2013-02-27|1087.00
#2013-02-28|1093.67
#2013-03-01|1095.96
#2013-03-04|1102.24
#2013-03-05|1110.52
#2013-03-06|1117.97
#2013-03-07|1118.28
#2013-03-08|1120.71
#2013-03-11|1126.66
#2013-03-12|1124.58
#2013-03-13|1126.38
#2013-03-14|1130.32
#2013-03-15|1136.49
#2013-03-18|1125.17
#2013-03-19|1127.19
#2013-03-20|1132.73
#2013-03-21|1131.02
#2013-03-22|1132.96
#2013-03-25|1132.00
#2013-03-26|1138.12
#2013-03-27|1138.84
#2013-03-28|1142.80
#2013-03-29|1142.93
#2013-04-01|1130.81
#2013-04-02|1134.98
#2013-04-03|1133.88
#2013-04-04|1132.22
#2013-04-05|1130.72
#2013-04-08|1138.52
#2013-04-09|1137.03
#2013-04-10|1148.68
#2013-04-11|1159.29
#2013-04-12|1161.95
#2013-04-15|1143.92
#2013-04-16|1150.52
#2013-04-17|1145.34
#2013-04-18|1135.33
#2013-04-19|1136.70
#2013-04-22|1139.43
#2013-04-23|1148.60
#2013-04-24|1155.98
#2013-04-25|1167.88
#2013-04-26|1166.89
#2013-04-29|1170.98
#2013-04-30|1175.92
#2013-05-01|1173.34
#2013-05-02|1178.98
#2013-05-03|1187.80
#2013-05-06|1190.62
#2013-05-07|1196.11
#2013-05-08|1199.73
#2013-05-09|1191.61
#2013-05-10|1195.74
#2013-05-13|1193.28
#2013-05-14|1198.79
#2013-05-15|1202.20
#2013-05-16|1198.85
#2013-05-17|1202.00
#2013-05-20|1208.07
#2013-05-21|1202.87
#2013-05-22|1196.30
#2013-05-23|1179.12
#2013-05-24|1175.88
#2013-05-27|1174.21
#2013-05-28|1179.91
#2013-05-29|1173.55
#2013-05-30|1166.47
#2013-05-31|1160.24
#2013-06-03|1158.52
#2013-06-04|1164.16
#2013-06-05|1151.11
#2013-06-06|1148.38
#2013-06-07|1162.66
#2013-06-10|1169.25
#2013-06-11|1160.21
#2013-06-12|1160.09
#2013-06-13|1158.99
#2013-06-14|1163.00
#2013-06-17|1171.71
#2013-06-18|1176.77
#2013-06-19|1174.55
#2013-06-20|1142.03
#2013-06-21|1133.77
#2013-06-24|1119.23
#2013-06-25|1127.45
#2013-06-26|1141.49
#2013-06-27|1150.38
#2013-06-28|1154.94
#2013-07-01|1170.29
#2013-07-02|1169.16
#2013-07-03|1168.32
#2013-07-04|1173.19
#2013-07-05|1174.94
#2013-07-08|1176.69
#2013-07-09|1182.81
#2013-07-10|1187.26
#2013-07-11|1203.26
#2013-07-12|1204.07
#2013-07-15|1203.66
#2013-07-16|1203.77
#2013-07-17|1203.54
#2013-07-18|1209.22
#2013-07-19|1207.07
#2013-07-22|1206.11
#2013-07-23|1201.02
#2013-07-24|1200.03
#2013-07-25|1202.71
#2013-07-26|1206.01
#2013-07-29|1195.88
#2013-07-30|1200.36
#2013-07-31|1196.74
#2013-08-01|1214.49
#2013-08-02|1224.58
#2013-08-05|1225.07
#2013-08-06|1224.81
#2013-08-07|1214.24
#2013-08-08|1220.55
#2013-08-09|1219.17
#2013-08-12|1217.04
#2013-08-13|1216.18
#2013-08-14|1215.35
#2013-08-15|1201.72
#2013-08-16|1201.28
#2013-08-19|1200.42
#2013-08-20|1199.51
#2013-08-21|1192.63
#2013-08-22|1198.01
#2013-08-23|1203.73
#2013-08-26|1202.85
#2013-08-27|1186.69
#2013-08-28|1181.45
#2013-08-29|1185.88
#2013-08-30|1179.61
#2013-09-02|1187.63
#2013-09-03|1195.14
#2013-09-04|1200.33
#2013-09-05|1201.60
#2013-09-06|1203.97
#2013-09-09|1222.32
#2013-09-10|1239.91
#2013-09-11|1245.66
#2013-09-12|1244.97
#2013-09-13|1245.69
#2013-09-16|1256.17
#2013-09-17|1256.99
#2013-09-18|1262.66
#2013-09-19|1269.58
#2013-09-20|1262.63
#2013-09-23|1260.64
#2013-09-24|1261.92
#2013-09-25|1259.87
#2013-09-26|1261.82
#2013-09-27|1262.67
#2013-09-30|1255.45
#2013-10-01|1261.11
#2013-10-02|1260.65
#2013-10-03|1259.40
#2013-10-04|1261.75
#2013-10-07|1252.32
#2013-10-08|1240.84
#2013-10-09|1235.60
#2013-10-10|1248.96
#2013-10-11|1263.30
#2013-10-14|1265.62
#2013-10-15|1261.98
#2013-10-16|1268.62
#2013-10-17|1281.87
#2013-10-18|1298.04
#2013-10-21|1304.84
#2013-10-22|1305.86
#2013-10-23|1295.49
#2013-10-24|1306.09
#2013-10-25|1301.63
#2013-10-28|1300.61
#2013-10-29|1301.38
#2013-10-30|1305.36
#2013-10-31|1300.39
#2013-11-01|1296.75
#2013-11-04|1301.63
#2013-11-05|1302.86
#2013-11-06|1305.71
#2013-11-07|1287.65
#2013-11-08|1294.18
#2013-11-11|1299.63
#2013-11-12|1302.87
#2013-11-13|1305.09
#2013-11-14|1311.74
#2013-11-15|1315.43
#2013-11-18|1314.64
#2013-11-19|1308.06
#2013-11-20|1305.84
#2013-11-21|1313.67
#2013-11-22|1319.34
#2013-11-25|1321.73
#2013-11-26|1322.79
#2013-11-27|1325.22
#2013-11-28|1326.15
#2013-11-29|1328.26
#2013-12-02|1323.98
#2013-12-03|1318.32
#2013-12-04|1313.42
#2013-12-05|1312.28
#2013-12-06|1318.31
#2013-12-09|1322.57
#2013-12-10|1317.26
#2013-12-11|1309.68
#2013-12-12|1303.32
#2013-12-13|1304.55
#2013-12-16|1313.22
#2013-12-17|1309.23
#2013-12-18|1322.76
#2013-12-19|1319.69
#2013-12-20|1325.93
#2013-12-23|1333.10
#2013-12-24|1335.74
#2013-12-25|1335.05
#2013-12-26|1340.46
#2013-12-27|1341.15
#2013-12-30|1345.49
#2013-12-31|1351.83
#2014-01-01|1351.86
#2014-01-02|1345.24
#2014-01-03|1345.97
#2014-01-06|1339.75
#2014-01-07|1349.94
#2014-01-08|1356.26
#2014-01-09|1351.57
#2014-01-10|1358.09
#2014-01-13|1350.58
#2014-01-14|1354.29
#2014-01-15|1362.09
#2014-01-16|1361.85
#2014-01-17|1362.41
#2014-01-20|1362.08
#2014-01-21|1360.31
#2014-01-22|1360.59
#2014-01-23|1348.28
#2014-01-24|1324.42
#2014-01-27|1309.02
#2014-01-28|1315.86
#2014-01-29|1305.47
#2014-01-30|1312.64
#2014-01-31|1313.25
#2014-02-03|1293.89
#2014-02-04|1292.16
#2014-02-05|1288.89
#2014-02-06|1309.57
#2014-02-07|1327.89
#2014-02-10|1329.62
#2014-02-11|1340.39
#2014-02-12|1346.64
#2014-02-13|1349.70
#2014-02-14|1357.32
#2014-02-17|1358.04
#2014-02-18|1363.07
#2014-02-19|1355.76
#2014-02-20|1359.89
#2014-02-21|1370.14
#2014-02-24|1376.22
#2014-02-25|1386.23
#2014-02-26|1387.05
#2014-02-27|1394.27
#2014-02-28|1395.61
#2014-03-03|1380.35
#2014-03-04|1398.31
#2014-03-05|1398.99
#2014-03-06|1407.93
#2014-03-07|1406.29
#2014-03-10|1396.44
#2014-03-11|1402.17
#2014-03-12|1397.95
#2014-03-13|1383.65
#2014-03-14|1371.38
#2014-03-17|1379.80
#2014-03-18|1386.26
#2014-03-19|1377.81
#2014-03-20|1369.63
#2014-03-21|1364.27
#2014-03-24|1360.43
#2014-03-25|1357.68
#2014-03-26|1348.79
#2014-03-27|1343.53
#2014-03-28|1352.17
#2014-03-31|1364.90
#2014-04-01|1383.79
#2014-04-02|1384.81
#2014-04-03|1376.97
#2014-04-04|1363.38
#2014-04-07|1343.39
#2014-04-08|1349.61
#2014-04-09|1365.02
#2014-04-10|1352.97
#2014-04-11|1334.35
#2014-04-14|1333.25
#2014-04-15|1329.47
#2014-04-16|1348.43
#2014-04-17|1352.35
#2014-04-18|1352.74
#2014-04-21|1350.93
#2014-04-22|1363.96
#2014-04-23|1360.82
#2014-04-24|1364.15
#2014-04-25|1350.47
#2014-04-28|1336.39
#2014-04-29|1347.42
#2014-04-30|1351.27
#2014-05-01|1356.70
#2014-05-02|1363.73
#2014-05-05|1362.48
#2014-05-06|1357.53
#2014-05-07|1349.78
#2014-05-08|1343.13
#2014-05-09|1349.60
#2014-05-12|1362.10
#2014-05-13|1363.56
#2014-05-14|1357.37
#2014-05-15|1346.41
#2014-05-16|1342.03
#2014-05-19|1349.31
#2014-05-20|1345.76
#2014-05-21|1356.78
#2014-05-22|1367.72
#2014-05-23|1373.37
#2014-05-26|1376.69
#2014-05-27|1389.59
#2014-05-28|1389.59
#2014-05-29|1394.65
#2014-05-30|1396.43
#2014-06-02|1404.37
#2014-06-03|1399.07
#2014-06-04|1404.29
#2014-06-05|1406.12
#2014-06-06|1410.34
#2014-06-09|1404.84
#2014-06-10|1401.53
#2014-06-11|1400.69
#2014-06-12|1388.51
#2014-06-13|1386.63
#2014-06-16|1386.59
#2014-06-17|1389.62
#2014-06-18|1395.61
#2014-06-19|1407.80
#2014-06-20|1409.74
#2014-06-23|1407.93
#2014-06-24|1404.19
#2014-06-25|1409.77
#2014-06-26|1416.87
#2014-06-27|1416.90
#2014-06-30|1417.05
#2014-07-01|1428.61
#2014-07-02|1428.72
#2014-07-03|1434.73
#2014-07-04|1438.68
#2014-07-07|1429.13
#2014-07-08|1414.68
#2014-07-09|1419.69
#2014-07-10|1411.59
#2014-07-11|1411.04
#2014-07-14|1415.36
#2014-07-15|1414.03
#2014-07-16|1413.68
#2014-07-17|1399.52
#2014-07-18|1407.05
#2014-07-21|1401.17
#2014-07-22|1414.45
#2014-07-23|1416.55
#2014-07-24|1412.02
#2014-07-25|1410.62
#2014-07-28|1412.67
#2014-07-29|1413.41
#2014-07-30|1410.06
#2014-07-31|1393.25
#2014-08-01|1388.83
#2014-08-04|1394.77
#2014-08-05|1379.96
#2014-08-06|1375.25
#2014-08-07|1368.64
#2014-08-08|1367.13
#2014-08-11|1380.52
#2014-08-12|1381.80
#2014-08-13|1387.58
#2014-08-14|1393.87
#2014-08-15|1394.63
#2014-08-18|1404.47
#2014-08-19|1410.80
#2014-08-20|1408.71
#2014-08-21|1405.70
#2014-08-22|1408.28
#2014-08-25|1413.46
#2014-08-26|1412.30
#2014-08-27|1408.86
#2014-08-28|1403.79
#2014-08-29|1401.04
#2014-09-01|1399.82
#2014-09-02|1398.49
#2014-09-03|1398.02
#2014-09-04|1397.12
#2014-09-05|1395.18
#2014-09-08|1390.54
#2014-09-09|1379.43
#2014-09-10|1382.08
#2014-09-11|1380.93
#2014-09-12|1374.87
#2014-09-15|1368.12
#2014-09-16|1368.39
#2014-09-17|1369.08
#2014-09-18|1378.52
#2014-09-19|1380.15
#2014-09-22|1365.14
#2014-09-23|1359.01
#2014-09-24|1367.43
#2014-09-25|1356.48
#2014-09-26|1362.17
#2014-09-29|1358.71
#2014-09-30|1354.53
#2014-10-01|1339.56
#2014-10-02|1331.59
#2014-10-03|1340.75
#2014-10-06|1341.44
#2014-10-07|1324.40
#2014-10-08|1326.11
#2014-10-09|1310.94
#2014-10-10|1293.19
#2014-10-13|1273.57
#2014-10-14|1276.82
#2014-10-15|1276.16
#2014-10-16|1281.94
#2014-10-17|1292.13
#2014-10-20|1316.16
#2014-10-21|1328.37
#2014-10-22|1331.32
#2014-10-23|1333.09
#2014-10-24|1340.90
#2014-10-27|1347.43
#2014-10-28|1360.75
#2014-10-29|1364.94
#2014-10-30|1368.50
#2014-10-31|1385.36
#2014-11-03|1383.04
#2014-11-04|1379.20
#2014-11-05|1372.05
#2014-11-06|1368.88
#2014-11-07|1369.20
#2014-11-10|1379.65
#2014-11-11|1391.11
#2014-11-12|1393.96
#2014-11-13|1401.17
#2014-11-14|1403.03
#2014-11-17|1389.95
#2014-11-18|1399.59
#2014-11-19|1393.23
#2014-11-20|1393.53
#2014-11-21|1398.87
#2014-11-24|1405.96
#2014-11-25|1410.03
#2014-11-26|1408.50
#2014-11-27|1408.22
#2014-11-28|1422.26
#2014-12-01|1411.31
#2014-12-02|1411.29
#2014-12-03|1407.47
#2014-12-04|1410.63
#2014-12-05|1415.93
#2014-12-08|1403.15
#2014-12-09|1395.36
#2014-12-10|1381.27
#2014-12-11|1385.18
#2014-12-12|1379.96
#2014-12-15|1365.23
#2014-12-16|1354.13
#2014-12-17|1361.18
#2014-12-18|1381.81
#2014-12-19|1388.95
#2014-12-22|1397.99
#2014-12-23|1401.29
#2014-12-24|1408.76
#2014-12-25|1408.46
#2014-12-26|1414.03
#2014-12-29|1420.41
#2014-12-30|1415.39
#2014-12-31|1413.38
#2015-01-01|1413.35
#2015-01-02|1404.79
#2015-01-05|1384.92
#2015-01-06|1367.69
#2015-01-07|1379.35
#2015-01-08|1399.97
#2015-01-09|1390.59
#2015-01-12|1388.83
#2015-01-13|1396.94
#2015-01-14|1393.09
#2015-01-15|1387.19
#2015-01-16|1385.80
#2015-01-19|1387.45
#2015-01-20|1390.86
#2015-01-21|1399.53
#2015-01-22|1416.56
#2015-01-23|1420.00
#2015-01-26|1429.67
#2015-01-27|1434.68
#2015-01-28|1426.09
#2015-01-29|1434.48
#2015-01-30|1414.31
#2015-02-02|1415.08
#2015-02-03|1422.66
#2015-02-04|1425.23
#2015-02-05|1429.62
#2015-02-06|1418.13
#2015-02-09|1406.56
#2015-02-10|1429.39
#2015-02-11|1426.47
#2015-02-12|1449.26
#2015-02-13|1454.33
#2015-02-16|1455.65
#2015-02-17|1457.75
#2015-02-18|1471.31
#2015-02-19|1487.30
#2015-02-20|1488.57
#2015-02-23|1492.82
#2015-02-24|1492.23
#2015-02-25|1497.33
#2015-02-26|1497.54
#2015-02-27|1493.81
#2015-03-02|1502.85
#2015-03-03|1501.72
#2015-03-04|1491.50
#2015-03-05|1491.18
#2015-03-06|1473.31
#2015-03-09|1474.30
#2015-03-10|1454.62
#2015-03-11|1448.28
#2015-03-12|1469.85
#2015-03-13|1466.11
#2015-03-16|1474.24
#2015-03-17|1477.12
#2015-03-18|1490.12
#2015-03-19|1497.05
#2015-03-20|1508.56
#2015-03-23|1510.36
#2015-03-24|1508.73
#2015-03-25|1493.59
#2015-03-26|1479.67
#2015-03-27|1485.37
#2015-03-30|1490.47
#2015-03-31|1479.25
#2015-04-01|1474.43
#2015-04-02|1487.67
#2015-04-03|1490.01
#2015-04-06|1496.06
#2015-04-07|1489.74
#2015-04-08|1503.26
#2015-04-09|1507.62
#2015-04-10|1512.60
#2015-04-13|1506.29
#2015-04-14|1504.37
#2015-04-15|1499.21
#2015-04-16|1501.94
#2015-04-17|1491.74
#2015-04-20|1495.24
#2015-04-21|1506.31
#2015-04-22|1510.08
#2015-04-23|1513.97
#2015-04-24|1531.29
#2015-04-27|1527.09
#2015-04-28|1527.25
#2015-04-29|1516.36
#2015-04-30|1494.83
#2015-05-01|1506.43
#2015-05-04|1505.56
#2015-05-05|1493.94
#2015-05-06|1492.35
#2015-05-07|1492.80
#2015-05-08|1511.54
#2015-05-11|1509.69
#2015-05-12|1506.17
#2015-05-13|1504.52
#2015-05-14|1510.57
#2015-05-15|1526.11
#2015-05-18|1528.45
#2015-05-19|1530.26
#2015-05-20|1525.75
#2015-05-21|1525.63
#2015-05-22|1520.28
#2015-05-25|1520.36
#2015-05-26|1506.38
#2015-05-27|1510.96
#2015-05-28|1504.22
#2015-05-29|1494.09
#2015-06-01|1492.66
#2015-06-02|1493.27
#2015-06-03|1498.34
#2015-06-04|1491.69
#2015-06-05|1488.82
#2015-06-08|1475.76
#2015-06-09|1473.55
#2015-06-10|1486.85
#2015-06-11|1493.62
#2015-06-12|1490.32
#2015-06-15|1481.59
#2015-06-16|1482.85
#2015-06-17|1483.33
#2015-06-18|1499.72
#2015-06-19|1500.06
#2015-06-22|1511.74
#2015-06-23|1512.53
#2015-06-24|1504.14
#2015-06-25|1502.20
#2015-06-26|1498.93
#2015-06-29|1466.76
#2015-06-30|1475.86
#2015-07-01|1483.12
#2015-07-02|1488.89
#2015-07-03|1486.75
#2015-07-06|1478.28
#2015-07-07|1486.27
#2015-07-08|1461.97
#2015-07-09|1469.62
#2015-07-10|1492.98
#2015-07-13|1517.89
#2015-07-14|1525.56
#2015-07-15|1521.36
#2015-07-16|1527.75
#2015-07-17|1530.20
#2015-07-20|1531.59
#2015-07-21|1531.34
#2015-07-22|1535.47
#2015-07-23|1533.95
#2015-07-24|1517.71
#2015-07-27|1502.61
#2015-07-28|1510.38
#2015-07-29|1522.33
#2015-07-30|1520.44
#2015-07-31|1535.09
#2015-08-03|1533.39
#2015-08-04|1544.11
#2015-08-05|1550.14
#2015-08-06|1537.07
#2015-08-07|1532.77
#2015-08-10|1544.28
#2015-08-11|1528.05
#2015-08-12|1516.44
#2015-08-13|1521.23
#2015-08-14|1523.22
#2015-08-17|1534.30
#2015-08-18|1524.78
#2015-08-19|1514.31
#2015-08-20|1485.60
#2015-08-21|1447.60
#2015-08-24|1393.49
#2015-08-25|1387.00
#2015-08-26|1421.12
#2015-08-27|1448.03
#2015-08-28|1451.54
#2015-08-31|1437.02
#2015-09-01|1406.67
#2015-09-02|1424.67
#2015-09-03|1425.67
#2015-09-04|1415.06
#2015-09-07|1414.55
#2015-09-08|1431.28
#2015-09-09|1439.68
#2015-09-10|1435.53
#2015-09-11|1446.24
#2015-09-14|1445.26
#2015-09-15|1453.67
#2015-09-16|1468.46
#2015-09-17|1470.63
#2015-09-18|1454.65
#2015-09-21|1453.46
#2015-09-22|1431.94
#2015-09-23|1428.44
#2015-09-24|1426.10
#2015-09-25|1428.46
#2015-09-28|1402.11
#2015-09-29|1384.73
#2015-09-30|1411.67
#2015-10-01|1421.94
#2015-10-02|1439.72
#2015-10-05|1464.04
#2015-10-06|1464.51
#2015-10-07|1465.02
#2015-10-08|1473.09
#2015-10-09|1481.52
#2015-10-12|1489.34
#2015-10-13|1485.13
#2015-10-14|1469.28
#2015-10-15|1492.06
#2015-10-16|1495.89
#2015-10-19|1501.30
#2015-10-20|1500.38
#2015-10-21|1492.57
#2015-10-22|1507.62
#2015-10-23|1523.61
#2015-10-26|1535.41
#2015-10-27|1529.47
#2015-10-28|1537.05
#2015-10-29|1530.72
#2015-10-30|1541.17
#2015-11-02|1535.90
#2015-11-03|1535.83
#2015-11-04|1528.20
#2015-11-05|1529.42
#2015-11-06|1526.88
#2015-11-09|1502.19
#2015-11-10|1502.64
#2015-11-11|1507.65
#2015-11-12|1495.29
#2015-11-13|1477.61
#2015-11-16|1466.37
#2015-11-17|1470.47
#2015-11-18|1481.59
#2015-11-19|1497.46
#2015-11-20|1497.47
#2015-11-23|1496.63
#2015-11-24|1486.78
#2015-11-25|1490.36
#2015-11-26|1494.70
#2015-11-27|1489.86
#2015-11-30|1482.97
#2015-12-01|1499.77
#2015-12-02|1498.34
#2015-12-03|1483.67
#2015-12-04|1498.23
#2015-12-07|1500.69
#2015-12-08|1490.32
#2015-12-09|1484.39
#2015-12-10|1488.42
#2015-12-11|1469.28
#2015-12-14|1465.39
#2015-12-15|1471.88
#2015-12-16|1490.54
#2015-12-17|1483.08
#2015-12-18|1473.65
#2015-12-21|1484.73
#2015-12-22|1494.04
#2015-12-23|1503.97
#2015-12-24|1503.81
#2015-12-25|1503.25
#2015-12-28|1503.09
#2015-12-29|1518.27
#2015-12-30|1514.22
#2015-12-31|1504.84
#2016-01-01|1504.84
#2016-01-04|1472.36
#2016-01-05|1474.79
#2016-01-06|1459.77
#2016-01-07|1425.93
#2016-01-08|1417.44
#2016-01-11|1421.13
#2016-01-12|1419.19
#2016-01-13|1404.16
#2016-01-14|1395.95
#2016-01-15|1380.93
#2016-01-18|1377.93
#2016-01-19|1382.93
#2016-01-20|1357.34
#2016-01-21|1359.59
#2016-01-22|1390.24
#2016-01-25|1382.63
#2016-01-26|1394.45
#2016-01-27|1389.14
#2016-01-28|1392.99
#2016-01-29|1419.15
#2016-02-01|1436.90
#2016-02-02|1415.25
#2016-02-03|1408.14
#2016-02-04|1412.77
#2016-02-05|1371.49
#2016-02-08|1356.49
#2016-02-09|1356.18
#2016-02-10|1358.89
#2016-02-11|1356.95
#2016-02-12|1359.31
#2016-02-15|1385.10
#2016-02-16|1401.73
#2016-02-17|1425.24
#2016-02-18|1425.27
#2016-02-19|1430.81
#2016-02-22|1452.88
#2016-02-23|1445.26
#2016-02-24|1442.45
#2016-02-25|1456.93
#2016-02-26|1455.86
#2016-02-29|1456.03
#2016-03-01|1480.49
#2016-03-02|1487.14
#2016-03-03|1484.94
#2016-03-04|1486.68
#2016-03-07|1478.52
#2016-03-08|1465.59
#2016-03-09|1464.95
#2016-03-10|1467.32
#2016-03-11|1490.44
#2016-03-14|1500.09
#2016-03-15|1494.75
#2016-03-16|1500.68
#2016-03-17|1512.53
#2016-03-18|1521.78
#2016-03-21|1518.32
#2016-03-22|1513.52
#2016-03-23|1503.14
#2016-03-24|1498.76
#2016-03-25|1498.67
#2016-03-28|1505.24
#2016-03-29|1516.41
#2016-03-30|1533.69
#2016-03-31|1530.17
#2016-04-01|1520.64
#2016-04-04|1522.26
#2016-04-05|1502.92
#2016-04-06|1511.19
#2016-04-07|1514.76
#2016-04-08|1519.98
#2016-04-11|1519.45
#2016-04-12|1519.46
#2016-04-13|1531.41
#2016-04-14|1542.91
#2016-04-15|1543.70
#2016-04-18|1542.01
#2016-04-19|1551.55
#2016-04-20|1551.30
#2016-04-21|1536.19
#2016-04-22|1516.83
#2016-04-25|1516.79
#2016-04-26|1519.38
#2016-04-27|1517.07
#2016-04-28|1509.15
#2016-04-29|1508.51
#2016-05-02|1511.82
#2016-05-03|1502.94
#2016-05-04|1490.02
#2016-05-05|1485.30
#2016-05-06|1491.11
#2016-05-09|1493.85
#2016-05-10|1509.26
#2016-05-11|1493.13
#2016-05-12|1496.58
#2016-05-13|1480.22
#2016-05-16|1485.37
#2016-05-17|1486.32
#2016-05-18|1480.66
#2016-05-19|1467.56
#2016-05-20|1470.45
#2016-05-23|1470.90
#2016-05-24|1483.26
#2016-05-25|1489.23
#2016-05-26|1489.43
#2016-05-27|1494.02
#2016-05-30|1494.07
#2016-05-31|1492.20
#2016-06-01|1488.57
#2016-06-02|1490.85
#2016-06-03|1500.59
#2016-06-06|1510.91
#2016-06-07|1517.79
#2016-06-08|1522.25
#2016-06-09|1517.82
#2016-06-10|1495.64
#2016-06-13|1478.82
#2016-06-14|1467.17
#2016-06-15|1470.95
#2016-06-16|1463.11
#2016-06-17|1469.34
#2016-06-20|1496.13
#2016-06-21|1498.34
#2016-06-22|1495.07
#2016-06-23|1510.45
#2016-06-24|1432.92
#2016-06-27|1400.49
#2016-06-28|1416.58
#2016-06-29|1450.84
#2016-06-30|1458.35
#2016-07-01|1466.00
#2016-07-04|1468.33
#2016-07-05|1458.37
#2016-07-06|1457.34
#2016-07-07|1464.59
#2016-07-08|1471.40
#2016-07-11|1488.54
#2016-07-12|1502.74
#2016-07-13|1500.85
#2016-07-14|1511.10
#2016-07-15|1501.59
#2016-07-18|1506.74
#2016-07-19|1505.57
#2016-07-20|1516.65
#2016-07-21|1512.10
#2016-07-22|1517.51
#2016-07-25|1520.67
#2016-07-26|1519.05
#2016-07-27|1509.59
#2016-07-28|1513.12
#2016-07-29|1523.09
#2016-08-01|1518.71
#2016-08-02|1501.63
#2016-08-03|1491.23
#2016-08-04|1494.37
#2016-08-05|1503.98
#2016-08-08|1505.74
#2016-08-09|1506.58
#2016-08-10|1511.62
#2016-08-11|1519.17
#2016-08-12|1522.36
#2016-08-15|1520.52
#2016-08-16|1516.24
#2016-08-17|1516.06
#2016-08-18|1518.46
#2016-08-19|1503.80
#2016-08-22|1510.12
#2016-08-23|1518.45
#2016-08-24|1515.03
#2016-08-25|1514.05
#2016-08-26|1508.48
#2016-08-29|1501.70
#2016-08-30|1495.62
#2016-08-31|1493.67
#2016-09-01|1506.77
#2016-09-02|1509.60
#2016-09-05|1513.98
#2016-09-06|1523.36
#2016-09-07|1533.92
#2016-09-08|1531.84
#2016-09-09|1504.07
#2016-09-12|1508.61
#2016-09-13|1496.60
#2016-09-14|1495.82
#2016-09-15|1503.93
#2016-09-16|1502.89
#2016-09-19|1502.44
#2016-09-20|1503.89
#2016-09-21|1518.41
#2016-09-22|1530.82
#2016-09-23|1530.14
#2016-09-26|1513.53
#2016-09-27|1525.15
#2016-09-28|1521.96
#2016-09-29|1516.80
#2016-09-30|1518.16
#2016-10-03|1525.33
#2016-10-04|1519.06
#2016-10-05|1513.28
#2016-10-06|1509.13
#2016-10-07|1498.26
#2016-10-10|1502.82
#2016-10-11|1494.33
#2016-10-12|1491.08
#2016-10-13|1490.36
#2016-10-14|1488.97
#2016-10-17|1479.61
#2016-10-18|1491.62
#2016-10-19|1505.56
#2016-10-20|1506.93
#2016-10-21|1509.05
#2016-10-24|1512.69
#2016-10-25|1504.88
#2016-10-26|1498.27
#2016-10-27|1492.83
#2016-10-28|1500.25
#2016-10-31|1505.35
#2016-11-01|1504.30
#2016-11-02|1497.70
#2016-11-03|1494.51
#2016-11-04|1492.65
#2016-11-07|1514.99
#2016-11-08|1527.65
#2016-11-09|1519.67
#2016-11-10|1523.12
#2016-11-11|1521.08
#2016-11-14|1524.51
#2016-11-15|1530.21
#2016-11-16|1531.56
#2016-11-17|1547.24
#2016-11-18|1551.27
#2016-11-21|1559.18
#2016-11-22|1566.76
#2016-11-23|1566.24
#2016-11-24|1568.31
#2016-11-25|1575.33
#2016-11-28|1572.56
#2016-11-29|1575.76
#2016-11-30|1565.19
#2016-12-01|1558.10
#2016-12-02|1552.33
#2016-12-05|1557.60
#2016-12-06|1567.35
#2016-12-07|1589.20
#2016-12-08|1588.72
#2016-12-09|1595.53
#2016-12-12|1585.69
#2016-12-13|1595.17
#2016-12-14|1592.18
#2016-12-15|1578.87
#2016-12-16|1581.00
#2016-12-19|1583.27
#2016-12-20|1588.10
#2016-12-21|1587.65
#2016-12-22|1579.34
#2016-12-23|1580.23
#2016-12-26|1580.03
#2016-12-27|1578.91
#2016-12-28|1571.56
#2016-12-29|1572.90
#2016-12-30|1568.59
#2017-01-02|1569.01
#2017-01-03|1560.88
#2017-01-04|1581.07
#2017-01-05|1592.83
#2017-01-06|1592.66
#2017-01-09|1592.93
#2017-01-10|1605.01
#2017-01-11|1603.13
#2017-01-12|1606.74
#2017-01-13|1607.94
#2017-01-16|1604.26
#2017-01-17|1603.86
#2017-01-18|1607.53
#2017-01-19|1599.13
#2017-01-20|1603.08
#2017-01-23|1603.75
#2017-01-24|1608.03
#2017-01-25|1617.66
#2017-01-26|1622.10
#2017-01-27|1619.02
#2017-01-30|1611.67
#2017-01-31|1603.86
#2017-02-01|1599.80
#2017-02-02|1601.86
#2017-02-03|1607.53
#2017-02-06|1605.95
#2017-02-07|1603.42
#2017-02-08|1610.81
#2017-02-09|1617.55
#2017-02-10|1629.82
#2017-02-13|1635.07
#2017-02-14|1631.47
#2017-02-15|1642.83
#2017-02-16|1640.66
#2017-02-17|1640.95
#2017-02-20|1642.21
#2017-02-21|1643.46
#2017-02-22|1639.91
#2017-02-23|1642.05
#2017-02-24|1641.51
#2017-02-27|1640.98
#2017-02-28|1647.51
#2017-03-01|1656.50
#2017-03-02|1646.77
#2017-03-03|1642.91
#2017-03-06|1637.63
#2017-03-07|1630.96
#2017-03-08|1629.61
#2017-03-09|1628.38
#2017-03-10|1637.72
#2017-03-13|1642.53
#2017-03-14|1634.62
#2017-03-15|1642.11
#2017-03-16|1655.73
#2017-03-17|1661.06
#2017-03-20|1662.15
#2017-03-21|1653.94
#2017-03-22|1653.09
#2017-03-23|1660.43
#2017-03-24|1668.05
#2017-03-27|1671.70
#2017-03-28|1687.05
#2017-03-29|1680.85
#2017-03-30|1682.71
#2017-03-31|1677.96
#2017-04-03|1679.42
#2017-04-04|1676.21
#2017-04-05|1678.37
#2017-04-06|1680.24
#2017-04-07|1680.27
#2017-04-10|1681.87
#2017-04-11|1691.66
#2017-04-12|1691.81
#2017-04-13|1687.15
#2017-04-14|1683.93
#2017-04-17|1700.87
#2017-04-18|1699.41
#2017-04-19|1699.93
#2017-04-20|1711.04
#2017-04-21|1713.11
#2017-04-24|1734.59
#2017-04-25|1748.45
#2017-04-26|1756.59
#2017-04-27|1752.89
#2017-04-28|1746.81
#2017-05-01|1752.68
#2017-05-02|1766.90
#2017-05-03|1767.04
#2017-05-04|1770.79
#2017-05-05|1774.82
#2017-05-08|1778.18
#2017-05-09|1788.17
#2017-05-10|1784.50
#2017-05-11|1777.10
#2017-05-12|1777.10
#2017-05-15|1785.73
#2017-05-16|1792.24
#2017-05-17|1777.65
#2017-05-18|1779.36
#2017-05-19|1790.90
#2017-05-22|1804.65
#2017-05-23|1805.04
#2017-05-24|1811.53
#2017-05-25|1828.40
#2017-05-26|1829.86
#2017-05-29|1831.98
#2017-05-30|1829.21
#2017-05-31|1837.66
#2017-06-01|1857.74
#2017-06-02|1874.52
#2017-06-05|1869.15
#2017-06-06|1862.88
#2017-06-07|1867.65
#2017-06-08|1860.93
#2017-06-09|1843.36
#2017-06-12|1834.19
#2017-06-13|1848.04
#2017-06-14|1859.76
#2017-06-15|1847.71
#2017-06-16|1853.25
#2017-06-19|1868.81
#2017-06-20|1854.51
#2017-06-21|1858.38
#2017-06-22|1859.35
#2017-06-23|1863.78
#2017-06-26|1865.19
#2017-06-27|1848.97
#2017-06-28|1858.20
#2017-06-29|1848.94
#2017-06-30|1845.00
#2017-07-03|1836.58
#2017-07-04|1834.05
#2017-07-05|1835.84
#2017-07-06|1827.58
#2017-07-07|1836.79
#2017-07-10|1836.26
#2017-07-11|1833.63
#2017-07-12|1848.36
#2017-07-13|1847.72
#2017-07-14|1854.82
#2017-07-17|1854.71
#2017-07-18|1855.95
#2017-07-19|1859.28
#2017-07-20|1856.89
#2017-07-21|1851.39
#2017-07-24|1845.34
#2017-07-25|1853.72
#2017-07-26|1847.45
#2017-07-27|1848.54
#2017-07-28|1835.96
#2017-07-31|1835.62
#2017-08-01|1849.31
#2017-08-02|1849.96
#2017-08-03|1852.25
#2017-08-04|1853.36
#2017-08-07|1854.40
#2017-08-08|1846.83
#2017-08-09|1832.02
#2017-08-10|1821.96
#2017-08-11|1820.00
#2017-08-14|1827.71
#2017-08-15|1828.92
#2017-08-16|1837.58
#2017-08-17|1820.45
#2017-08-18|1814.34
#2017-08-21|1820.03
#2017-08-22|1826.39
#2017-08-23|1817.16
#2017-08-24|1810.66
#2017-08-25|1815.83
#2017-08-28|1817.07
#2017-08-29|1815.89
#2017-08-30|1817.33
#2017-08-31|1834.61
#2017-09-01|1842.36
#2017-09-04|1840.17
#2017-09-05|1831.17
#2017-09-06|1830.24
#2017-09-07|1835.00
#2017-09-08|1838.21
#2017-09-11|1857.80
#2017-09-12|1855.42
#2017-09-13|1857.45
#2017-09-14|1850.08
#2017-09-15|1844.78
#2017-09-18|1843.69
#2017-09-19|1849.87
#2017-09-20|1858.22
#2017-09-21|1851.66
#2017-09-22|1856.94
#2017-09-25|1846.04
#2017-09-26|1843.61
#2017-09-27|1843.85
#2017-09-28|1850.26
#2017-09-29|1852.78
#2017-10-02|1855.16
#2017-10-03|1867.75
#2017-10-04|1872.26
#2017-10-05|1877.27
#2017-10-06|1878.93
#2017-10-09|1878.56
#2017-10-10|1892.25
#2017-10-11|1899.85
#2017-10-12|1904.72
#2017-10-13|1915.43
#2017-10-16|1914.73
#2017-10-17|1909.74
#2017-10-18|1912.37
#2017-10-19|1907.40
#2017-10-20|1905.33
#2017-10-23|1895.20
#2017-10-24|1897.37
#2017-10-25|1887.79
#2017-10-26|1890.42
#2017-10-27|1883.46
#2017-10-30|1885.34
#2017-10-31|1896.06
#2017-11-01|1899.50
#2017-11-02|1902.00
#2017-11-03|1906.87
#2017-11-06|1915.45
#2017-11-07|1898.51
#2017-11-08|1903.94
#2017-11-09|1895.43
#2017-11-10|1890.46
#2017-11-13|1885.24
#2017-11-14|1886.91
#2017-11-15|1881.56
#2017-11-16|1898.29
#2017-11-17|1900.06
#2017-11-20|1903.73
#2017-11-21|1914.21
#2017-11-22|1914.09
#2017-11-23|1915.03
#2017-11-24|1917.68
#2017-11-27|1917.54
#2017-11-28|1926.72
#2017-11-29|1936.43
#2017-11-30|1951.54
#2017-12-01|1947.61
#2017-12-04|1954.67
#2017-12-05|1956.80
#2017-12-06|1946.98
#2017-12-07|1957.59
#2017-12-08|1967.64
#2017-12-11|1970.82
#2017-12-12|1961.18
#2017-12-13|1973.51
#2017-12-14|1975.91
#2017-12-15|1975.50
#2017-12-18|1989.66
#2017-12-19|1988.68
#2017-12-20|1986.19
#2017-12-21|1986.94
#2017-12-22|1985.17
#2017-12-25|1986.23
#2017-12-26|1984.95
#2017-12-27|1991.63
#2017-12-28|1996.98
#2017-12-29|1993.00
#2018-01-01|1993.03
#2018-01-02|2002.93
#2018-01-03|2008.81
#2018-01-04|2014.79
#2018-01-05|2017.28
#2018-01-08|2017.00
#2018-01-09|2021.44
#2018-01-10|2029.93
#2018-01-11|2047.43
#2018-01-12|2062.42
#2018-01-15|2071.46
#2018-01-16|2066.88
#2018-01-17|2077.27
#2018-01-18|2072.34
#2018-01-19|2087.86
#2018-01-22|2094.20
#2018-01-23|2110.74
#2018-01-24|2106.87
#2018-01-25|2101.25
#2018-01-26|2101.20
#2018-01-29|2089.68
#2018-01-30|2072.65
#2018-01-31|2068.36
#2018-02-01|2072.12
#2018-02-02|2034.43
#2018-02-05|1988.70
#2018-02-06|1978.25
#2018-02-07|1985.08
#2018-02-08|1945.07
#2018-02-09|1933.50
#2018-02-12|1953.12
#2018-02-13|1958.37
#2018-02-14|1976.51
#2018-02-15|1993.41
#2018-02-16|1995.43
#2018-02-19|2000.17
#2018-02-20|1997.21
#2018-02-21|2000.99
#2018-02-22|1993.25
#2018-02-23|2010.69
#2018-02-26|2021.35
#2018-02-27|2001.19
#2018-02-28|2002.65
#2018-03-01|1981.47
#2018-03-02|1973.54
#2018-03-05|1977.63
#2018-03-06|1990.44
#2018-03-07|1993.88
#2018-03-08|2010.56
#2018-03-09|2029.05
#2018-03-12|2041.00
#2018-03-13|2037.44
#2018-03-14|2031.97
#2018-03-15|2034.31
#2018-03-16|2034.59
#2018-03-19|2023.20
#2018-03-20|2026.58
#2018-03-21|2015.40
#2018-03-22|1994.96
#2018-03-23|1964.92
#2018-03-26|1987.22
#2018-03-27|1988.42
#2018-03-28|1975.42
#2018-03-29|1983.40
#2018-03-30|1984.81
#2018-04-02|1958.64
#2018-04-03|1974.34
#2018-04-04|1983.35
#2018-04-05|2001.43
#2018-04-06|1981.59
#2018-04-09|1989.36
#2018-04-10|1995.16
#2018-04-11|1986.36
#2018-04-12|1990.09
#2018-04-13|1987.54
#2018-04-16|2003.73
#2018-04-17|2015.20
#2018-04-18|2030.01
#2018-04-19|2022.66
#2018-04-20|2013.38
#2018-04-23|2008.34
#2018-04-24|1996.97
#2018-04-25|1991.23
#2018-04-26|1999.10
#2018-04-27|2009.83
#2018-04-30|2017.58
#2018-05-01|2018.02
#2018-05-02|1999.50
#2018-05-03|1994.40
#2018-05-04|2009.84
#2018-05-07|2012.02
#2018-05-08|2014.24
#2018-05-09|2007.63
#2018-05-10|2010.06
#2018-05-11|2017.79
#2018-05-14|2020.81
#2018-05-15|2011.73
#2018-05-16|2016.40
#2018-05-17|2013.82
#2018-05-18|2009.74
#2018-05-21|2018.70
#2018-05-22|2016.40
#2018-05-23|2013.06
#2018-05-24|2024.27
#2018-05-25|2037.17
#2018-05-28|2039.55
#2018-05-29|2018.14
#2018-05-30|2021.48
#2018-05-31|2018.39
#2018-06-01|2019.71
#2018-06-04|2032.16
#2018-06-05|2020.26
#2018-06-06|2041.78
#2018-06-07|2040.32
#2018-06-08|2037.53
#2018-06-11|2042.73
#2018-06-12|2054.09
#2018-06-13|2050.99
#2018-06-14|2055.32
#2018-06-15|2054.01
#2018-06-18|2052.17
#2018-06-19|2031.90
#2018-06-20|2026.30
#2018-06-21|2015.14
#2018-06-22|2023.34
#2018-06-25|1975.42
#2018-06-26|1972.27
#2018-06-27|1949.35
#2018-06-28|1937.93
#2018-06-29|1945.38
#2018-07-02|1926.19
#2018-07-03|1922.57
#2018-07-04|1925.89
#2018-07-05|1927.14
#2018-07-06|1941.74
#2018-07-09|1956.89
#2018-07-10|1952.14
#2018-07-11|1936.50
#2018-07-12|1946.99
#2018-07-13|1953.96
#2018-07-16|1953.23
#2018-07-17|1963.00
#2018-07-18|1973.13
#2018-07-19|1963.65
#2018-07-20|1966.59
#2018-07-23|1963.30
#2018-07-24|1956.80
#2018-07-25|1964.57
#2018-07-26|1972.88
#2018-07-27|1981.66
#2018-07-30|1970.76
#2018-07-31|1974.19
#2018-08-01|1957.17
#2018-08-02|1946.68
#2018-08-03|1946.95
#2018-08-06|1948.13
#2018-08-07|1954.37
#2018-08-08|1954.84
#2018-08-09|1953.46
#2018-08-10|1936.99
#2018-08-13|1918.34
#2018-08-14|1932.59
#2018-08-15|1923.85
#2018-08-16|1928.55
#2018-08-17|1934.24
#2018-08-20|1948.00
#2018-08-21|1955.16
#2018-08-22|1950.13
#2018-08-23|1941.34
#2018-08-24|1951.02
#2018-08-27|1966.76
#2018-08-28|1971.72
#2018-08-29|1977.93
#2018-08-30|1969.64
#2018-08-31|1974.26
#2018-09-03|1969.89
#2018-09-04|1962.14
#2018-09-05|2004.14
#2018-09-06|1940.29
#2018-09-07|1945.58
#2018-09-10|1944.57
#2018-09-11|1939.84
#2018-09-12|1943.67
#2018-09-13|1953.87
#2018-09-14|1958.12
#2018-09-17|1953.87
#2018-09-18|1971.20
#2018-09-19|1981.97
#2018-09-20|1989.42
#2018-09-21|2002.04
#2018-09-24|1985.00
#2018-09-25|1991.80
#2018-09-26|1994.98
#2018-09-27|1989.13
#2018-09-28|1986.20
#2018-10-01|1961.93
#2018-10-02|1945.85
#2018-10-03|1940.39
#2018-10-04|1923.14
#2018-10-05|1912.18
#2018-10-08|1909.38
#2018-10-09|1902.84
#2018-10-10|1873.99
#2018-10-11|1843.51
#2018-10-12|1857.62
#2018-10-15|1852.52
#2018-10-16|1879.97
#2018-10-17|1891.75
#2018-10-18|1875.09
#2018-10-19|1861.76
#2018-10-22|1860.96
#2018-10-23|1848.41
#2018-10-24|1814.46
#2018-10-25|1822.62
#2018-10-26|1811.66
#2018-10-29|1806.30
#2018-10-30|1825.88
#2018-10-31|1849.13
#2018-11-01|1876.39
#2018-11-02|1893.03
#2018-11-05|1888.02
#2018-11-06|1899.85
#2018-11-07|1926.25
#2018-11-08|1924.99
#2018-11-09|1917.92
#2018-11-12|1900.99
#2018-11-13|1904.71
#2018-11-14|1904.90
#2018-11-15|1911.26
#2018-11-16|1918.39
#2018-11-19|1900.53
#2018-11-20|1886.20
#2018-11-21|1897.15
#2018-11-22|1906.82
#2018-11-23|1910.80
#2018-11-26|1925.04
#2018-11-27|1928.01
#2018-11-28|1947.70
#2018-11-29|1950.42
#2018-11-30|1952.84
#2018-12-03|1970.29
#2018-12-04|1926.81
#2018-12-05|1924.10
#2018-12-06|1919.96
#2018-12-07|1892.73
#2018-12-10|1875.04
#2018-12-11|1871.27
#2018-12-12|1888.29
#2018-12-13|1886.14
#2018-12-14|1870.75
#2018-12-17|1854.58
#2018-12-18|1852.32
#2018-12-19|1840.98
#2018-12-20|1797.36
#2018-12-21|1769.93
#2018-12-24|1750.83
#2018-12-25|1738.50
#2018-12-26|1782.11
#2018-12-27|1803.40
#2018-12-28|1812.31
#2018-12-31|1827.93
#2019-01-01|1827.91
#2019-01-02|1824.06
#2019-01-03|1796.91
#2019-01-04|1840.34
#2019-01-07|1864.19
#2019-01-08|1866.75
#2019-01-09|1879.44
#2019-01-10|1889.60
#2019-01-11|1888.59
#2019-01-14|1878.54
#2019-01-15|1881.68
#2019-01-16|1882.05
#2019-01-17|1893.73
#2019-01-18|1910.82
#2019-01-21|1910.92
#2019-01-22|1903.46
#2019-01-23|1909.56
#2019-01-24|1916.86
#2019-01-25|1926.39
#2019-01-28|1925.65
#2019-01-29|1929.39
#2019-01-30|1943.68
#2019-01-31|1952.31
#2019-02-01|1956.24
#2019-02-04|1964.33
#2019-02-05|1976.78
#2019-02-06|1977.50
#2019-02-07|1965.26
#2019-02-08|1958.19
#2019-02-11|1959.34
#2019-02-12|1963.57
#2019-02-13|1977.48
#2019-02-14|1972.80
#2019-02-15|1983.37
#2019-02-18|1988.99
#2019-02-19|1998.40
#2019-02-20|2008.30
#2019-02-21|2014.48
#2019-02-22|2017.98
#2019-02-25|2013.41
#2019-02-26|2016.62
#2019-02-27|2009.09
#2019-02-28|1992.03
#2019-03-01|1997.18
#2019-03-04|1981.91
#2019-03-05|1986.04
#2019-03-06|1982.23
#2019-03-07|1965.81
#2019-03-08|1952.98
#2019-03-11|1962.45
#2019-03-12|1965.06
#2019-03-13|1970.43
#2019-03-14|1971.06
#2019-03-15|1985.41
#2019-03-18|1990.36
#2019-03-19|1990.20
#2019-03-20|1982.32
#2019-03-21|1995.74
#2019-03-22|1983.22
#2019-03-25|1970.31
#2019-03-26|1984.04
#2019-03-27|1983.89
#2019-03-28|1984.03
#2019-03-29|2000.23
#2019-04-01|2016.27
#2019-04-02|2016.41
#2019-04-03|2030.32
#2019-04-04|2026.62
#2019-04-05|2031.37
#2019-04-08|2030.29
#2019-04-09|2019.59
#2019-04-10|2025.91
#2019-04-11|2033.32
#2019-04-12|2045.98
#2019-04-15|2045.94
#2019-04-16|2047.82
#2019-04-17|2044.96
#2019-04-18|2047.50
#2019-04-19|2045.52
#2019-04-22|2041.29
#2019-04-23|2052.65
#2019-04-24|2051.97
#2019-04-25|2054.97
#2019-04-26|2061.18
#2019-04-29|2062.86
#2019-04-30|2060.29
#2019-05-01|2059.78
#2019-05-02|2054.88
#2019-05-03|2069.62
#2019-05-06|2058.68
#2019-05-07|2038.25
#2019-05-08|2026.97
#2019-05-09|2015.41
#2019-05-10|2026.17
#2019-05-13|1996.28
#2019-05-14|2001.46
#2019-05-15|2011.09
#2019-05-16|2020.98
#2019-05-17|2014.07
#2019-05-20|2001.07
#2019-05-21|2010.36
#2019-05-22|1993.85
#2019-05-23|1986.11
#2019-05-24|1987.71
#2019-05-27|1988.25
#2019-05-28|1979.17
#2019-05-29|1965.69
#2019-05-30|1968.89
#2019-05-31|1964.20
#2019-06-03|1963.52
#2019-06-04|1990.21
#2019-06-05|2008.05
#2019-06-06|2017.84
#2019-06-07|2037.97
#2019-06-10|2043.00
#2019-06-11|2048.26
#2019-06-12|2047.90
#2019-06-13|2051.93
#2019-06-14|2052.86
#2019-06-17|2038.84
#2019-06-18|2045.86
#2019-06-19|2060.28
#2019-06-20|2066.29
#2019-06-21|2050.89
#2019-06-24|2048.66
#2019-06-25|2043.09
#2019-06-26|2036.81
#2019-06-27|2054.85
#2019-06-28|2066.70
#2019-07-01|2074.38
#2019-07-02|2089.75
#2019-07-03|2108.05
#2019-07-04|2113.59
#2019-07-05|2107.17
#2019-07-08|2092.02
#2019-07-09|2086.05
#2019-07-10|2092.59
#2019-07-11|2099.15
#2019-07-12|2110.31
#2019-07-15|2115.66
#2019-07-16|2118.98
#2019-07-17|2111.23
#2019-07-18|2108.40
#2019-07-19|2107.09
#2019-07-22|2101.19
#2019-07-23|2112.30
#2019-07-24|2119.28
#2019-07-25|2114.07
#2019-07-26|2133.66
#2019-07-29|2127.99
#2019-07-30|2117.07
#2019-07-31|2099.11
#2019-08-01|2090.83
#2019-08-02|2079.81
#2019-08-05|2036.75
#2019-08-06|2044.13
#2019-08-07|2061.27
#2019-08-08|2087.29
#2019-08-09|2087.82
#2019-08-12|2067.10
#2019-08-13|2067.69
#2019-08-14|2032.63
#2019-08-15|2030.01
#2019-08-16|2048.29
#2019-08-19|2070.00
#2019-08-20|2067.95
#2019-08-21|2072.04
#2019-08-22|2070.64
#2019-08-23|2046.97
#2019-08-26|2051.95
#2019-08-27|2052.00
#2019-08-28|2062.57
#2019-08-29|2076.62
#2019-08-30|2078.63
#2019-09-02|2072.20
#2019-09-03|2062.72
#2019-09-04|2079.67
#2019-09-05|2097.91
#2019-09-06|2100.72
#2019-09-09|2102.61
#2019-09-10|2087.27
#2019-09-11|2105.19
#2019-09-12|2113.62
#2019-09-13|2123.72
#2019-09-16|2105.40
#2019-09-17|2115.13
#2019-09-18|2113.79
#2019-09-19|2115.68
#2019-09-20|2106.01
#2019-09-23|2105.50
#2019-09-24|2104.18
#2019-09-25|2103.68
#2019-09-26|2090.50
#2019-09-27|2083.42
#2019-09-30|2086.11
#2019-10-01|2071.20
#2019-10-02|2051.23
#2019-10-03|2053.46
#2019-10-04|2068.64
#2019-10-07|2067.26
#2019-10-08|2050.98
#2019-10-09|2061.14
#2019-10-10|2062.08
#2019-10-11|2082.98
#2019-10-14|2080.23
#2019-10-15|2090.48
#2019-10-16|2095.38
#2019-10-17|2094.93
#2019-10-18|2091.47
#2019-10-21|2104.11
#2019-10-22|2083.45
#2019-10-23|2088.58
#2019-10-24|2091.80
#2019-10-25|2101.01
#2019-10-28|2098.86
#2019-10-29|2099.49
#2019-10-30|2101.60
#2019-10-31|2100.40
#2019-11-01|2101.23
#2019-11-04|2097.76
#2019-11-05|2112.28
#2019-11-06|2113.46
#2019-11-07|2100.03
#2019-11-08|2099.44
#2019-11-11|2099.73
#2019-11-12|2098.53
#2019-11-13|2096.70
#2019-11-14|2092.83
#2019-11-15|2102.07
#2019-11-18|2108.55
#2019-11-19|2112.78
#2019-11-20|2103.10
#2019-11-21|2097.11
#2019-11-22|2106.36
#2019-11-25|2122.63
#2019-11-26|2127.50
#2019-11-27|2139.11
#2019-11-28|2133.97
#2019-11-29|2123.63
#2019-12-02|2119.80
#2019-12-03|2101.82
#2019-12-04|2112.13
#2019-12-05|2112.76
#2019-12-06|2127.46
#2019-12-09|2121.69
#2019-12-10|2115.18
#2019-12-11|2122.70
#2019-12-12|2140.50
#2019-12-13|2161.16
#2019-12-16|2171.79
#2019-12-17|2170.07
#2019-12-18|2166.06
#2019-12-19|2170.60
#2019-12-20|2177.82
#2019-12-23|2178.95
#2019-12-24|2181.46
#2019-12-25|2181.12
#2019-12-26|2187.13
#2019-12-27|2191.77
#2019-12-30|2184.10
#2019-12-31|2186.08
#2020-01-01|2186.10
#2020-01-02|2209.30
#2020-01-03|2191.99
#2020-01-06|2175.17
#2020-01-07|2183.67
#2020-01-08|2187.06
#2020-01-09|2202.50
#2020-01-10|2202.31
#2020-01-13|2203.97
#2020-01-14|2212.26
#2020-01-15|2215.97
#2020-01-16|2225.94
#2020-01-17|2234.50
#2020-01-20|2228.58
#2020-01-21|2193.46
#2020-01-22|2193.96
#2020-01-23|2192.28
#2020-01-24|2175.41
#2020-01-27|2125.11
#2020-01-28|2132.17
#2020-01-29|2133.15
#2020-01-30|2122.81
#2020-01-31|2101.86
#2020-02-03|2102.27
#2020-02-04|2132.36
#2020-02-05|2147.02
#2020-02-06|2149.92
#2020-02-07|2126.92
#2020-02-10|2127.39
#2020-02-11|2149.41
#2020-02-12|2174.38
#2020-02-13|2170.61
#2020-02-14|2161.89
#2020-02-17|2152.71
#2020-02-18|2143.92
#2020-02-19|2149.33
#2020-02-20|2136.86
#2020-02-21|2118.83
#2020-02-24|2045.20
#2020-02-25|1978.79
#2020-02-26|1929.03
#2020-02-27|1864.82
#2020-02-28|1838.36
#2020-03-02|1860.33
#2020-03-03|1832.10
#2020-03-04|1854.69
#2020-03-05|1787.32
#2020-03-06|1764.83
#2020-03-09|1659.83
#2020-03-10|1713.82
#2020-03-11|1611.87
#2020-03-12|1448.42
#2020-03-13|1485.01
#2020-03-16|1328.44
#2020-03-17|1308.04
#2020-03-18|1210.33
#2020-03-19|1252.52
#2020-03-20|1271.70
#2020-03-23|1244.66
#2020-03-24|1363.68
#2020-03-25|1434.05
#2020-03-26|1468.85
#2020-03-27|1425.15
#2020-03-30|1416.68
#2020-03-31|1409.83
#2020-04-01|1333.16
#2020-04-02|1311.78
#2020-04-03|1284.90
#2020-04-06|1376.03
#2020-04-07|1421.40
#2020-04-08|1477.32
#2020-04-09|1513.46
#2020-04-10|1512.67
#2020-04-13|1484.27
#2020-04-14|1515.27
#2020-04-15|1489.94
#2020-04-16|1478.30
#2020-04-17|1533.21
#2020-04-20|1504.49
#2020-04-21|1469.27
#2020-04-22|1497.90
#2020-04-23|1502.16
#2020-04-24|1496.27
#2020-04-27|1536.66
#2020-04-28|1559.56
#2020-04-29|1606.47
#2020-04-30|1582.84
#2020-05-01|1531.96
#2020-05-04|1507.33
#2020-05-05|1504.03
#2020-05-06|1492.66
#2020-05-07|1505.94
#2020-05-08|1548.53
#2020-05-11|1542.30
#2020-05-12|1510.15
#2020-05-13|1472.22
#2020-05-14|1478.82
#2020-05-15|1483.33
#2020-05-18|1552.61
#2020-05-19|1564.41
#2020-05-20|1597.43
#2020-05-21|1592.32
#2020-05-22|1586.72
#2020-05-25|1603.23
#2020-05-26|1664.16
#2020-05-27|1678.20
#2020-05-28|1667.69
#2020-05-29|1644.95
#2020-06-01|1677.06
#2020-06-02|1690.59
#2020-06-03|1742.54
#2020-06-04|1760.74
#2020-06-05|1808.35
#2020-06-08|1851.34
#2020-06-09|1816.65
#2020-06-10|1770.69
#2020-06-11|1669.53
#2020-06-12|1693.42
#2020-06-15|1679.47
#2020-06-16|1707.95
#2020-06-17|1688.63
#2020-06-18|1683.74
#2020-06-19|1667.07
#2020-06-22|1657.28
#2020-06-23|1675.25
#2020-06-24|1624.63
#2020-06-25|1610.20
#2020-06-26|1582.48
#2020-06-29|1601.72
#2020-06-30|1604.58
#2020-07-01|1612.25
#2020-07-02|1620.69
#2020-07-03|1620.28
#2020-07-06|1649.95
#2020-07-07|1614.56
#2020-07-08|1612.24
#2020-07-09|1590.55
#2020-07-10|1604.86
#2020-07-13|1602.28
#2020-07-14|1602.26
#2020-07-15|1675.14
#2020-07-16|1653.99
#2020-07-17|1642.24
#2020-07-20|1627.76
#2020-07-21|1642.97
#2020-07-22|1643.47
#2020-07-23|1628.66
#2020-07-24|1624.26
#2020-07-27|1622.40
#2020-07-28|1609.44
#2020-07-29|1619.41
#2020-07-30|1596.59
#2020-07-31|1573.01
#2020-08-03|1568.49
#2020-08-04|1611.81
#2020-08-05|1626.57
#2020-08-06|1638.30
#2020-08-07|1648.39
#2020-08-10|1673.90
#2020-08-11|1714.28
#2020-08-12|1718.96
#2020-08-13|1722.08
#2020-08-14|1717.14
#2020-08-17|1707.56
#2020-08-18|1712.69
#2020-08-19|1712.06
#2020-08-20|1706.46
#2020-08-21|1721.63
#2020-08-24|1744.61
#2020-08-25|1765.54
#2020-08-26|1764.75
#2020-08-27|1778.47
#2020-08-28|1819.65
#2020-08-31|1801.42
#2020-09-01|1804.89
#2020-09-02|1824.51
#2020-09-03|1813.87
#2020-09-04|1807.98
#2020-09-07|1813.54
#2020-09-08|1810.15
#2020-09-09|1802.80
#2020-09-10|1802.99
#2020-09-11|1798.60
#2020-09-14|1825.65
#2020-09-15|1827.96
#2020-09-16|1839.20
#2020-09-17|1814.58
#2020-09-18|1794.78
#2020-09-21|1737.34
#2020-09-22|1742.86
#2020-09-23|1730.50
#2020-09-24|1716.83
#2020-09-25|1745.61
#2020-09-28|1778.80
#2020-09-29|1756.68
#2020-09-30|1760.99
#2020-10-01|1777.21
#2020-10-02|1783.80
#2020-10-05|1800.56
#2020-10-06|1796.66
#2020-10-07|1819.53
#2020-10-08|1828.76
#2020-10-09|1832.94
#2020-10-12|1838.35
#2020-10-13|1822.53
#2020-10-14|1814.03
#2020-10-15|1806.59
#2020-10-16|1798.15
#2020-10-19|1790.99
#2020-10-20|1805.75
#2020-10-21|1804.67
#2020-10-22|1837.45
#2020-10-23|1854.41
#2020-10-26|1806.55
#2020-10-27|1782.19
#2020-10-28|1725.06
#2020-10-29|1733.94
#2020-10-30|1715.98
#2020-11-02|1721.87
#2020-11-03|1762.80
#2020-11-04|1785.76
#2020-11-05|1834.11
#2020-11-06|1834.93
#2020-11-09|1952.13
#2020-11-10|1959.78
#2020-11-11|1960.33
#2020-11-12|1929.57
#2020-11-13|1957.00
#2020-11-16|2007.66
#2020-11-17|2008.94
#2020-11-18|2010.31
#2020-11-19|2010.26
#2020-11-20|1998.52
#2020-11-23|2018.55
#2020-11-24|2073.38
#2020-11-25|2070.15
#2020-11-26|2066.85
#2020-11-27|2072.33
#2020-11-30|2043.11
#2020-12-01|2062.67
#2020-12-02|2067.28
#2020-12-03|2106.82
#2020-12-04|2124.88
#2020-12-07|2110.54
#2020-12-08|2108.29
#2020-12-09|2099.73
#2020-12-10|2113.36
#2020-12-11|2088.40
#2020-12-14|2089.39
#2020-12-15|2112.76
#2020-12-16|2121.24
#2020-12-17|2132.18
#2020-12-18|2119.34
#2020-12-21|2089.42
#2020-12-22|2081.58
#2020-12-23|2114.35
#2020-12-24|2113.91
#2020-12-25|2114.68
#2020-12-28|2122.16
#2020-12-29|2133.28
#2020-12-30|2147.76
#2020-12-31|2149.05
#2021-01-01|2149.10
#2021-01-04|2090.69
#2021-01-05|2110.88
#2021-01-06|2134.95
#2021-01-07|2140.99
#2021-01-08|2163.53
#2021-01-11|2139.05
#2021-01-12|2143.49
#2021-01-13|2142.27
#2021-01-14|2158.60
#2021-01-15|2128.34
#2021-01-18|2123.42
#2021-01-19|2134.23
#2021-01-20|2160.53
#2021-01-21|2155.43
#2021-01-22|2132.85
#2021-01-25|2105.91
#2021-01-26|2101.05
#2021-01-27|2039.73
#2021-01-28|2075.94
#2021-01-29|2040.94
#2021-02-01|2061.73
#2021-02-02|2114.97
#2021-02-03|2129.94
#2021-02-04|2164.23
#2021-02-05|2202.38
#2021-02-08|2216.06
#2021-02-09|2213.39
#2021-02-10|2215.90
#2021-02-11|2213.54
#2021-02-12|2221.61
#2021-02-15|2232.55
#2021-02-16|2242.81
#2021-02-17|2239.32
#2021-02-18|2242.61
#2021-02-19|2267.71
#2021-02-22|2300.77
#2021-02-23|2323.37
#2021-02-24|2367.57
#2021-02-25|2315.30
#2021-02-26|2317.35
#2021-03-01|2346.25
#2021-03-02|2338.50
#2021-03-03|2343.20
#2021-03-04|2300.93
#2021-03-05|2288.92
#2021-03-08|2313.72
#2021-03-09|2335.31
#2021-03-10|2349.26
#2021-03-11|2374.08
#2021-03-12|2384.41
#2021-03-15|2431.36
#2021-03-16|2416.12
#2021-03-17|2442.68
#2021-03-18|2403.99
#2021-03-19|2394.38
#2021-03-22|2374.35
#2021-03-23|2323.30
#2021-03-24|2295.14
#2021-03-25|2331.73
#2021-03-26|2358.57
#2021-03-29|2335.04
#2021-03-30|2354.34
#2021-03-31|2345.46
#2021-04-01|2368.11
#2021-04-02|2370.38
#2021-04-05|2396.71
#2021-04-06|2426.61
#2021-04-07|2421.62
#2021-04-08|2422.05
#2021-04-09|2415.97
#2021-04-12|2395.13
#2021-04-13|2399.17
#2021-04-14|2405.95
#2021-04-15|2402.36
#2021-04-16|2413.84
#2021-04-19|2398.34
#2021-04-20|2351.31
#2021-04-21|2368.87
#2021-04-22|2370.46
#2021-04-23|2392.27
#2021-04-26|2408.53
#2021-04-27|2425.45
#2021-04-28|2418.97
#2021-04-29|2423.39
#2021-04-30|2414.33
#2021-05-03|2414.64
#2021-05-04|2379.88
#2021-05-05|2369.47
#2021-05-06|2347.89
#2021-05-07|2377.21
#2021-05-10|2362.52
#2021-05-11|2326.27
#2021-05-12|2262.29
#2021-05-13|2273.38
#2021-05-14|2332.09
#2021-05-17|2319.20
#2021-05-18|2334.62
#2021-05-19|2315.81
#2021-05-20|2331.00
#2021-05-21|2327.53
#2021-05-24|2359.33
#2021-05-25|2367.52
#2021-05-26|2396.38
#2021-05-27|2413.80
#2021-05-28|2411.26
#2021-05-31|2412.55
#2021-06-01|2421.80
#2021-06-02|2423.82
#2021-06-03|2388.35
#2021-06-04|2397.73
#2021-06-07|2402.01
#2021-06-08|2424.20
#2021-06-09|2414.22
#2021-06-10|2405.02
#2021-06-11|2416.36
#2021-06-14|2399.73
#2021-06-15|2381.67
#2021-06-16|2380.26
#2021-06-17|2360.93
#2021-06-18|2330.10
#2021-06-21|2359.07
#2021-06-22|2367.12
#2021-06-23|2364.11
#2021-06-24|2366.62
#2021-06-25|2369.78
#2021-06-28|2324.42
#2021-06-29|2312.12
#2021-06-30|2321.45
#2021-07-01|2338.74
#2021-07-02|2350.52
#2021-07-05|2359.43
#2021-07-06|2342.63
#2021-07-07|2320.71
#2021-07-08|2294.42
#2021-07-09|2325.28
#2021-07-12|2327.39
#2021-07-13|2304.91
#2021-07-14|2290.45
#2021-07-15|2272.39
#2021-07-16|2244.19
#2021-07-19|2187.09
#2021-07-20|2229.92
#2021-07-21|2285.59
#2021-07-22|2300.37
#2021-07-23|2308.63
#2021-07-26|2330.65
#2021-07-27|2331.39
#2021-07-28|2318.04
#2021-07-29|2325.86
#2021-07-30|2292.08
#2021-08-02|2285.04
#2021-08-03|2260.27
#2021-08-04|2238.07
#2021-08-05|2282.08
#2021-08-06|2274.25
#2021-08-09|2258.86
#2021-08-10|2275.45
#2021-08-11|2287.25
#2021-08-12|2278.07
#2021-08-13|2277.21
#2021-08-16|2261.71
#2021-08-17|2230.66
#2021-08-18|2227.32
#2021-08-19|2197.67
#2021-08-20|2205.05
#2021-08-23|2242.73
#2021-08-24|2293.94
#2021-08-25|2319.76
#2021-08-26|2301.85
#2021-08-27|2322.27
#2021-08-30|2308.40
#2021-08-31|2317.91
#2021-09-01|2325.68
#2021-09-02|2331.83
#2021-09-03|2319.56
#2021-09-06|2320.90
#2021-09-07|2326.40
#2021-09-08|2321.77
#2021-09-09|2333.81
#2021-09-10|2324.56
#2021-09-13|2333.01
#2021-09-14|2322.47
#2021-09-15|2301.51
#2021-09-16|2310.60
#2021-09-17|2310.53
#2021-09-20|2288.75
#2021-09-21|2295.96
#2021-09-22|2326.52
#2021-09-23|2365.70
#2021-09-24|2377.46
#2021-09-27|2389.06
#2021-09-28|2348.35
#2021-09-29|2335.22
#2021-09-30|2313.30
#2021-10-01|2372.08
#2021-10-04|2358.74
#2021-10-05|2352.07
#2021-10-06|2334.94
#2021-10-07|2345.31
#2021-10-08|2335.23
#2021-10-11|2327.83
#2021-10-12|2336.58
#2021-10-13|2325.20
#2021-10-14|2342.66
#2021-10-15|2347.28
#2021-10-18|2346.11
#2021-10-19|2336.00
#2021-10-20|2321.52
#2021-10-21|2330.50
#2021-10-22|2314.63
#2021-10-25|2311.16
#2021-10-26|2320.30
#2021-10-27|2316.57
#2021-10-28|2320.58
#2021-10-29|2299.86
#2021-11-01|2348.60
#2021-11-02|2329.33
#2021-11-03|2342.46
#2021-11-04|2341.30
#2021-11-05|2411.49
#2021-11-08|2408.02
#2021-11-09|2392.67
#2021-11-10|2359.94
#2021-11-11|2337.94
#2021-11-12|2336.34
#2021-11-15|2339.98
#2021-11-16|2329.50
#2021-11-17|2314.10
#2021-11-18|2303.51
#2021-11-19|2275.19
#2021-11-22|2259.73
#2021-11-23|2257.54
#2021-11-24|2255.93
#2021-11-25|2255.79
#2021-11-26|2152.25
#2021-11-29|2147.19
#2021-11-30|2106.59
#2021-12-01|2071.72
#2021-12-02|2125.26
#2021-12-03|2107.61
#2021-12-06|2174.51
#2021-12-07|2209.44
#2021-12-08|2240.04
#2021-12-09|2223.39
#2021-12-10|2218.15
#2021-12-13|2168.81
#2021-12-14|2151.25
#2021-12-15|2147.94
#2021-12-16|2140.54
#2021-12-17|2141.08
#2021-12-20|2126.27
#2021-12-21|2203.18
#2021-12-22|2228.69
#2021-12-23|2250.90
#2021-12-24|2253.28
#2021-12-27|2259.38
#2021-12-28|2258.69
#2021-12-29|2256.94
#2021-12-30|2258.80
#2021-12-31|2259.87
#2022-01-03|2271.33
#2022-01-04|2281.70
#2022-01-05|2240.60
#2022-01-06|2236.58
#2022-01-07|2237.41
#2022-01-10|2212.98
#2022-01-11|2232.98
#2022-01-12|2226.47
#2022-01-13|2225.90
#2022-01-14|2207.48
#2022-01-17|2210.27
#2022-01-18|2171.44
#2022-01-19|2150.43
#2022-01-20|2151.86
#2022-01-21|2126.04
#2022-01-24|2113.93
#2022-01-25|2099.44
#2022-01-26|2103.80
#2022-01-27|2063.62
#2022-01-28|2102.19
#2022-01-31|2152.33
#2022-02-01|2179.66
#2022-02-02|2172.43
#2022-02-03|2148.35
#2022-02-04|2160.30
#2022-02-07|2191.53
#2022-02-08|2235.63
#2022-02-09|2281.62
#2022-02-10|2280.21
#2022-02-11|2239.62
#2022-02-14|2225.08
#2022-02-15|2278.20
#2022-02-16|2298.75
#2022-02-17|2258.92
#2022-02-18|2233.10
#2022-02-21|2223.65
#2022-02-22|2192.73
#2022-02-23|2147.50
#2022-02-24|2124.86
#2022-02-25|2167.40
#2022-02-28|2141.54
#2022-03-01|2078.61
#2022-03-02|2105.21
#2022-03-03|2059.40
#2022-03-04|1997.31
#2022-03-07|1864.25
#2022-03-08|1885.28
#2022-03-09|1961.30
#2022-03-10|1977.52
#2022-03-11|1959.56
#2022-03-14|1933.92
#2022-03-15|1980.26
#2022-03-16|2069.94
#2022-03-17|2078.60
#2022-03-18|2102.81
#2022-03-21|2069.51
#2022-03-22|2089.15
#2022-03-23|2064.58
#2022-03-24|2096.58
#2022-03-25|2092.10
#2022-03-28|2097.58
#2022-03-29|2160.23
#2022-03-30|2148.00
#2022-03-31|2140.72
#2022-04-01|2138.63
#2022-04-04|2142.19
#2022-04-05|2116.40
#2022-04-06|2068.97
#2022-04-07|2053.55
#2022-04-08|2032.58
#2022-04-11|2026.33
#2022-04-12|2030.09
#2022-04-13|2082.61
#2022-04-14|2096.27
#2022-04-15|2095.21
#2022-04-18|2082.53
#2022-04-19|2114.12
#2022-04-20|2119.53
#2022-04-21|2101.06
#2022-04-22|2058.33
#2022-04-25|2065.53
#2022-04-26|2011.61
#2022-04-27|2015.19
#2022-04-28|2045.84
#2022-04-29|2012.29
#2022-05-02|2009.50
#2022-05-03|1988.39
#2022-05-04|2020.33
#2022-05-05|1966.53
#2022-05-06|1936.28
#2022-05-09|1837.15
#2022-05-10|1838.15
#2022-05-11|1823.15
#2022-05-12|1803.68
#2022-05-13|1863.56
#2022-05-16|1840.39
#2022-05-17|1874.89
#2022-05-18|1817.56
#2022-05-19|1824.84
#2022-05-20|1835.14
#2022-05-23|1849.53
#2022-05-24|1809.90
#2022-05-25|1841.78
#2022-05-26|1900.65
#2022-05-27|1942.61
#2022-05-30|1952.64
#2022-05-31|1941.18
#2022-06-01|1911.65
#2022-06-02|1946.79
#2022-06-03|1928.62
#2022-06-06|1941.44
#2022-06-07|1941.78
#2022-06-08|1926.90
#2022-06-09|1886.35
#2022-06-10|1815.01
#2022-06-13|1732.11
#2022-06-14|1718.33
#2022-06-15|1741.12
#2022-06-16|1673.34
#2022-06-17|1692.33
#2022-06-20|1701.81
#2022-06-21|1713.94
#2022-06-22|1704.07
#2022-06-23|1700.77
#2022-06-24|1762.16
#2022-06-27|1760.71
#2022-06-28|1738.63
#2022-06-29|1720.97
#2022-06-30|1701.97
#2022-07-01|1724.65
#2022-07-04|1726.45
#2022-07-05|1732.16
#2022-07-06|1713.87
#2022-07-07|1736.94
#2022-07-08|1731.05
#2022-07-11|1699.71
#2022-07-12|1708.20
#2022-07-13|1712.09
#2022-07-14|1695.86
#2022-07-15|1725.91
#2022-07-18|1744.26
#2022-07-19|1787.66
#2022-07-20|1808.61
#2022-07-21|1795.72
#2022-07-22|1789.63
#2022-07-25|1782.31
#2022-07-26|1765.60
#2022-07-27|1815.69
#2022-07-28|1838.55
#2022-07-29|1848.20
#2022-08-01|1858.50
#2022-08-02|1854.15
#2022-08-03|1875.53
#2022-08-04|1882.00
#2022-08-05|1870.84
#2022-08-08|1879.86
#2022-08-09|1868.18
#2022-08-10|1907.16
#2022-08-11|1914.12
#2022-08-12|1942.86
#2022-08-15|1954.51
#2022-08-16|1964.78
#2022-08-17|1940.79
#2022-08-18|1940.43
#2022-08-19|1896.95
#2022-08-22|1853.82
#2022-08-23|1859.71
#2022-08-24|1872.05
#2022-08-25|1894.18
#2022-08-26|1842.47
#2022-08-29|1828.22
#2022-08-30|1814.56
#2022-08-31|1816.33
#2022-09-01|1805.73
#2022-09-02|1802.39
#2022-09-05|1793.51
#2022-09-06|1787.39
#2022-09-07|1823.94
#2022-09-08|1843.61
#2022-09-09|1872.86
#2022-09-12|1897.17
#2022-09-13|1847.23
#2022-09-14|1870.34
#2022-09-15|1869.77
#2022-09-16|1838.90
#2022-09-19|1849.54
#2022-09-20|1841.15
#2022-09-21|1788.71
#2022-09-22|1732.88
#2022-09-23|1697.17
#2022-09-26|1688.14
#2022-09-27|1691.21
#2022-09-28|1715.56
#2022-09-29|1690.12
#2022-09-30|1663.20
#2022-10-03|1679.01
#2022-10-04|1748.80
#2022-10-05|1750.34
#2022-10-06|1735.36
#2022-10-07|1709.07
#2022-10-10|1692.05
#2022-10-11|1677.85
#2022-10-12|1693.21
#2022-10-13|1720.02
#2022-10-14|1704.86
#2022-10-17|1742.90
#2022-10-18|1767.59
#2022-10-19|1755.41
#2022-10-20|1751.03
#2022-10-21|1771.66
#2022-10-24|1762.78
#2022-10-25|1793.56
#2022-10-26|1797.40
#2022-10-27|1809.12
#2022-10-28|1837.71
#2022-10-31|1834.62
#2022-11-01|1846.30
#2022-11-02|1803.87
#2022-11-03|1794.02
#2022-11-04|1832.59
#2022-11-07|1836.21
#2022-11-08|1856.16
#2022-11-09|1834.37
#2022-11-10|1903.82
#2022-11-11|1936.34
#2022-11-14|1921.72
#2022-11-15|1936.03
#2022-11-16|1923.39
#2022-11-17|1909.51
#2022-11-18|1915.96
#2022-11-21|1900.60
#2022-11-22|1912.58
#2022-11-23|1926.00
#2022-11-24|1933.49
#2022-11-25|1939.85
#2022-11-28|1924.46
#2022-11-29|1937.81
#2022-11-30|1975.40
#2022-12-01|1988.89
#2022-12-02|1988.99
#2022-12-05|1978.65
#2022-12-06|1956.49
#2022-12-07|1932.39
#2022-12-08|1959.83
#2022-12-09|1956.95
#2022-12-12|1974.57
#2022-12-13|1975.47
#2022-12-14|1966.76
#2022-12-15|1928.33
#2022-12-16|1904.67
#2022-12-19|1878.77
#2022-12-20|1883.84
#2022-12-21|1893.60
#2022-12-22|1876.11
#2022-12-23|1881.26
#2022-12-26|1882.40
#2022-12-27|1882.30
#2022-12-28|1861.38
#2022-12-29|1882.14
#2022-12-30|1881.14
#2023-01-02|1882.68
#2023-01-03|1887.94
#2023-01-04|1928.43
#2023-01-05|1925.40
#2023-01-06|1960.09
#2023-01-09|1977.43
#2023-01-10|1992.55
#2023-01-11|2006.41
#2023-01-12|2027.55
#2023-01-13|2052.68
#2023-01-16|2052.74
#2023-01-17|2061.04
#2023-01-18|2042.79
#2023-01-19|2034.46
#2023-01-20|2068.19
#2023-01-23|2087.93
#2023-01-24|2093.98
#2023-01-25|2106.39
#2023-01-26|2120.64
#2023-01-27|2126.61
#2023-01-30|2102.12
#2023-01-31|2113.18
#2023-02-01|2131.25
#2023-02-02|2149.09
#2023-02-03|2131.21
#2023-02-06|2123.94
#2023-02-07|2134.96
#2023-02-08|2117.73
#2023-02-09|2114.68
#2023-02-10|2080.47
#2023-02-13|2109.68
#2023-02-14|2128.17
#2023-02-15|2144.86
#2023-02-16|2131.00
#2023-02-17|2120.64
#2023-02-20|2121.17
#2023-02-21|2092.34
#2023-02-22|2085.45
#2023-02-23|2079.27
#2023-02-24|2052.08
#2023-02-27|2069.87
#2023-02-28|2072.56
#2023-03-01|2076.61
#2023-03-02|2091.01
#2023-03-03|2114.65
#2023-03-06|2124.41
#2023-03-07|2105.81
#2023-03-08|2100.21
#2023-03-09|2061.51
#2023-03-10|2037.92
#2023-03-13|2014.01
#2023-03-14|2021.00
#2023-03-15|1990.02
#2023-03-16|2017.95
#2023-03-17|2003.18
#2023-03-20|2015.16
#2023-03-21|2045.64
#2023-03-22|2028.70
#2023-03-23|2027.19
#2023-03-24|2010.23
#2023-03-27|2018.54
#2023-03-28|2028.42
#2023-03-29|2053.53
#2023-03-30|2074.93
#2023-03-31|2104.42
#2023-04-03|2108.57
#2023-04-04|2102.30
#2023-04-05|2087.66
#2023-04-06|2083.64
#2023-04-07|2085.60
#2023-04-10|2089.56
#2023-04-11|2107.36
#2023-04-12|2088.02
#2023-04-13|2115.50
#2023-04-14|2113.93
#2023-04-17|2129.12
#2023-04-18|2148.48
#2023-04-19|2151.79
#2023-04-20|2145.22
#2023-04-21|2147.40
#2023-04-24|2151.19
#2023-04-25|2126.11
#2023-04-26|2125.43
#2023-04-27|2143.49
#2023-04-28|2171.29
#2023-05-01|2181.81
#2023-05-02|2184.70
#2023-05-03|2153.70
#2023-05-04|2135.88
#2023-05-05|2158.01
#2023-05-08|2170.58
#2023-05-09|2171.42
#2023-05-10|2158.34
#2023-05-11|2148.65
#2023-05-12|2140.66
#2023-05-15|2154.91
#2023-05-16|2148.58
#2023-05-17|2170.60
#2023-05-18|2190.04
#2023-05-19|2178.95
#2023-05-22|2167.79
#2023-05-23|2132.88
#2023-05-24|2108.67
#2023-05-25|2106.95
#2023-05-26|2115.56
#2023-05-29|2115.19
#2023-05-30|2102.21
#2023-05-31|2095.99
#2023-06-01|2117.72
#2023-06-02|2162.93
#2023-06-05|2163.73
#2023-06-06|2169.59
#2023-06-07|2160.67
#2023-06-08|2169.98
#2023-06-09|2172.17
#2023-06-12|2195.63
#2023-06-13|2215.55
#2023-06-14|2220.25
#2023-06-15|2232.40
#2023-06-16|2233.70
#2023-06-19|2228.20
#2023-06-20|2218.92
#2023-06-21|2223.01
#2023-06-22|2213.83
#2023-06-23|2179.58
#2023-06-26|2174.02
#2023-06-27|2212.40
#2023-06-28|2224.77
#2023-06-29|2228.64
#2023-06-30|2251.60
#2023-07-03|2260.57
#2023-07-04|2262.42
#2023-07-05|2247.31
#2023-07-06|2211.36
#2023-07-07|2224.70
#2023-07-10|2259.77
#2023-07-11|2279.62
#2023-07-12|2292.11
#2023-07-13|2308.05
#2023-07-14|2299.84
#2023-07-17|2306.26
#2023-07-18|2316.80
#2023-07-19|2313.57
#2023-07-20|2304.08
#2023-07-21|2310.05
#2023-07-24|2298.67
#2023-07-25|2294.80
#2023-07-26|2301.80
#2023-07-27|2298.79
#2023-07-28|2312.61
#2023-07-31|2318.97
#2023-08-01|2296.33
#2023-08-02|2263.54
#2023-08-03|2243.55
#2023-08-04|2257.85
#2023-08-07|2286.02
#2023-08-08|2276.45
#2023-08-09|2263.50
#2023-08-10|2275.56
#2023-08-11|2262.07
#2023-08-14|2257.38
#2023-08-15|2238.86
#2023-08-16|2218.88
#2023-08-17|2183.54
#2023-08-18|2168.26
#2023-08-21|2161.36
#2023-08-22|2171.26
#2023-08-23|2182.47
#2023-08-24|2164.99
#2023-08-25|2163.80
#2023-08-28|2176.41
#2023-08-29|2202.46
#2023-08-30|2206.51
#2023-08-31|2199.00
#2023-09-01|2204.57
#2023-09-04|2208.82
#2023-09-05|2188.87
#2023-09-06|2174.53
#2023-09-07|2165.98
#2023-09-08|2174.99
#2023-09-11|2180.68
#2023-09-12|2183.19
#2023-09-13|2169.35
#2023-09-14|2191.10
#2023-09-15|2172.43
#2023-09-18|2162.42
#2023-09-19|2148.93
#2023-09-20|2142.06
#2023-09-21|2097.65
#2023-09-22|2096.18
#2023-09-25|2078.09
#2023-09-26|2063.35
#2023-09-27|2060.08
#2023-09-28|2073.01
#2023-09-29|2068.72
#2023-10-02|2052.14
#2023-10-03|2007.00
#2023-10-04|2016.69
#2023-10-05|2017.59
#2023-10-06|2020.58
#2023-10-09|2009.03
#2023-10-10|2038.34
#2023-10-11|2034.72
#2023-10-12|2008.11
#2023-10-13|1979.41
#2023-10-16|1994.53
#2023-10-17|2006.87
#2023-10-18|1980.37
#2023-10-19|1967.23
#2023-10-20|1947.95
#2023-10-23|1955.61
#2023-10-24|1973.48
#2023-10-25|1960.03
#2023-10-26|1939.95
#2023-10-27|1942.15
#2023-10-30|1964.84
#2023-10-31|1967.06
#2023-11-01|1970.17
#2023-11-02|2015.91
#2023-11-03|2065.69
#2023-11-06|2076.94
#2023-11-07|2077.44
#2023-11-08|2077.47
#2023-11-09|2064.68
#2023-11-10|2075.80
#2023-11-13|2084.80
#2023-11-14|2133.61
#2023-11-15|2144.78
#2023-11-16|2147.79
#2023-11-17|2160.82
#2023-11-20|2173.81
#2023-11-21|2166.24
#2023-11-22|2172.55
#2023-11-23|2173.19
#2023-11-24|2168.19
#2023-11-27|2161.45
#2023-11-28|2157.94
#2023-11-29|2147.77
#2023-11-30|2151.93
#2023-12-01|2187.25
#2023-12-04|2184.49
#2023-12-05|2166.11
#2023-12-06|2187.23
#2023-12-07|2206.91
#2023-12-08|2215.71
#2023-12-11|2236.53
#2023-12-12|2249.41
#2023-12-13|2265.13
#2023-12-14|2285.46
#2023-12-15|2278.93
#2023-12-18|2280.52
#2023-12-19|2301.00
#2023-12-20|2273.85
#2023-12-21|2298.17
#2023-12-22|2300.54
#2023-12-25|2301.38
#2023-12-26|2303.35
#2023-12-27|2306.18
#2023-12-28|2315.34
#2023-12-29|2310.63
#2024-01-01|2310.63
#2024-01-02|2285.74
#2024-01-03|2248.53
#2024-01-04|2250.93
#2024-01-05|2259.84
#2024-01-08|2284.56
#2024-01-09|2278.93
#2024-01-10|2286.59
#2024-01-11|2284.76
#2024-01-12|2266.92
#2024-01-15|2265.65
#2024-01-16|2257.88
#2024-01-17|2246.38
#2024-01-18|2282.49
#2024-01-19|2299.97
#2024-01-22|2294.35
#2024-01-23|2296.32
#2024-01-24|2304.02
#2024-01-25|2315.23
#2024-01-26|2311.41
#2024-01-29|2334.75
#2024-01-30|2329.51
#2024-01-31|2313.74
#2024-02-01|2339.53
#2024-02-02|2338.39
#2024-02-05|2309.16
#2024-02-06|2327.81
#2024-02-07|2343.76
#2024-02-08|2366.51
#2024-02-09|2356.66
#2024-02-12|2364.48
#2024-02-13|2330.46
#2024-02-14|2340.39
#2024-02-15|2362.44
#2024-02-16|2358.58
#2024-02-19|2361.28
#2024-02-20|2355.22
#2024-02-21|2359.20
#2024-02-22|2395.74
#2024-02-23|2384.91
#2024-02-26|2374.75
#2024-02-27|2378.51
#2024-02-28|2374.29
#2024-02-29|2387.21
#2024-03-01|2383.04
#2024-03-04|2368.40
#2024-03-05|2362.13
#2024-03-06|2373.48
#2024-03-07|2379.89
#2024-03-08|2382.80
#2024-03-11|2382.15
#2024-03-12|2394.17
#2024-03-13|2383.77
#2024-03-14|2372.30
#2024-03-15|2350.38
#2024-03-18|2359.18
#2024-03-19|2371.65
#2024-03-20|2399.40
#2024-03-21|2412.37
#2024-03-22|2401.64
#2024-03-25|2394.09
#2024-03-26|2404.71
#2024-03-27|2416.37
#2024-03-28|2411.55
#2024-03-29|2413.36
#2024-04-01|2405.02
#2024-04-02|2378.35
#2024-04-03|2380.68
#2024-04-04|2354.21
#2024-04-05|2360.41
#2024-04-08|2371.07
#2024-04-09|2375.32
#2024-04-10|2359.21
#2024-04-11|2362.45
#2024-04-12|2321.70
#2024-04-15|2303.40
#2024-04-16|2286.28
#2024-04-17|2283.14
#2024-04-18|2290.12
#2024-04-19|2278.18
#2024-04-22|2303.87
#2024-04-23|2332.61
#2024-04-24|2335.41
#2024-04-25|2332.02
#2024-04-26|2338.63
#2024-04-29|2345.59
#2024-04-30|2314.80
#2024-05-01|2276.73
#2024-05-02|2293.66
#2024-05-03|2302.52
#2024-05-06|2320.29
#2024-05-07|2307.96
#2024-05-08|2307.12
#2024-05-09|2316.28
#2024-05-10|2332.17
#2024-05-13|2329.78
#2024-05-14|2330.18
#2024-05-15|2337.84
#2024-05-16|2341.41
#2024-05-17|2341.98
#2024-05-20|2347.57
#2024-05-21|2336.47
#2024-05-22|2326.52
#2024-05-23|2285.12
#2024-05-24|2296.08
#2024-05-27|2301.13
#2024-05-28|2280.61
#2024-05-29|2239.91
#2024-05-30|2253.35
#2024-05-31|2279.55
#2024-06-03|2296.91
#2024-06-04|2308.07
#2024-06-05|2314.67
#2024-06-06|2315.33
#2024-06-07|2300.46
#2024-06-10|2296.14
#2024-06-11|2285.87
#2024-06-12|2309.16
#2024-06-13|2300.42
#2024-06-14|2279.68
#2024-06-17|2307.57
#2024-06-18|2310.99
#2024-06-19|2314.53
#2024-06-20|2306.63
#2024-06-21|2313.39
#2024-06-24|2314.66
#2024-06-25|2319.43
#2024-06-26|2309.80
#2024-06-27|2308.05
#2024-06-28|2302.53
#2024-07-01|2274.32
#2024-07-02|2270.87
#2024-07-03|2283.27
#2024-07-04|2288.61
#2024-07-05|2285.67
#2024-07-08|2276.55
#2024-07-09|2261.40
#2024-07-10|2276.54
#2024-07-11|2288.13
#2024-07-12|2309.59
#2024-07-15|2306.06
#2024-07-16|2339.97
#2024-07-17|2317.72
#2024-07-18|2283.63
#2024-07-19|2284.88
#2024-07-22|2275.98
#2024-07-23|2269.05
#2024-07-24|2228.20
#2024-07-25|2204.77
#2024-07-26|2218.20
#2024-07-29|2242.44
#2024-07-30|2249.98
#2024-07-31|2255.51
#2024-08-01|2211.02
#2024-08-02|2159.68
#2024-08-05|2109.63
#2024-08-06|2151.75
#2024-08-07|2126.87
#2024-08-08|2154.07
#2024-08-09|2163.70
#2024-08-12|2159.00
#2024-08-13|2204.91
#2024-08-14|2210.37
#2024-08-15|2245.14
#2024-08-16|2250.11
#2024-08-19|2275.20
#2024-08-20|2271.67
#2024-08-21|2291.52
#2024-08-22|2289.57
#2024-08-23|2317.38
#2024-08-26|2319.70
#2024-08-27|2345.26
#2024-08-28|2326.47
#2024-08-29|2327.75
#2024-08-30|2338.91
#2024-09-02|2336.41
#2024-09-03|2308.64
#2024-09-04|2308.87
#2024-09-05|2312.03
#2024-09-06|2301.20
#2024-09-09|2319.34
#2024-09-10|2320.01
#2024-09-11|2334.94
#2024-09-12|2358.50
#2024-09-13|2378.11
#2024-09-16|2388.27
#2024-09-17|2409.27
#2024-09-18|2400.28
#2024-09-19|2436.04
#2024-09-20|2435.50
#2024-09-23|2441.53
#2024-09-24|2459.02
#2024-09-25|2458.64
#2024-09-26|2506.39
#2024-09-27|2518.66
#2024-09-30|2504.69
#2024-10-01|2482.42
#2024-10-02|2478.29
#2024-10-03|2463.45
#2024-10-04|2496.85
#2024-10-07|2490.62
#2024-10-08|2488.06
#2024-10-09|2505.18
#2024-10-10|2501.64
#2024-10-11|2518.64
#2024-10-14|2518.70
#2024-10-15|2524.53
#2024-10-16|2535.45
#2024-10-17|2539.16
#2024-10-18|2553.47
#2024-10-21|2542.26
#2024-10-22|2542.57
#2024-10-23|2506.81
#2024-10-24|2519.16
#2024-10-25|2512.27
#2024-10-28|2539.69
#2024-10-29|2546.63
#2024-10-30|2533.72
#2024-10-31|2528.95
#2024-11-01|2549.78
#2024-11-04|2540.69
#2024-11-05|2569.58
#2024-11-06|2616.33
#2024-11-07|2629.68
#2024-11-08|2642.71
#2024-11-11|2669.98
#2024-11-12|2646.90
#2024-11-13|2643.10
#2024-11-14|2637.99
#2024-11-15|2617.76
#2024-11-18|2626.37
#2024-11-19|2629.58
#2024-11-20|2629.45
#2024-11-21|2652.18
#2024-11-22|2665.99
#2024-11-25|2691.86
#2024-11-26|2694.81
#2024-11-27|2695.79
#2024-11-28|2695.98
#2024-11-29|2706.98
#2024-12-02|2701.55
#2024-12-03|2708.71
#2024-12-04|2730.91
#2024-12-05|2746.73
#2024-12-06|2752.14
#2024-12-09|2725.15
#2024-12-10|2721.65
#2024-12-11|2733.77
#2024-12-12|2727.29
#2024-12-13|2701.54
#2024-12-16|2683.74
#2024-12-17|2675.87
#2024-12-18|2609.80
#2024-12-19|2608.76
#2024-12-20|2635.04
#2024-12-23|2628.59
#2024-12-24|2650.06
#2024-12-25|2649.22
#2024-12-26|2651.24
#2024-12-27|2638.06
#2024-12-30|2611.48
#2024-12-31|2609.86
#2025-01-01|2609.96
#2025-01-02|2601.43
#2025-01-03|2604.84
#2025-01-06|2602.91
#2025-01-07|2582.43
#2025-01-08|2576.30
#2025-01-09|2571.26
#2025-01-10|2550.19
#2025-01-13|2544.17
#2025-01-14|2560.56
#2025-01-15|2574.10
#2025-01-16|2580.80
#2025-01-17|2593.06
#2025-01-20|2601.56
#2025-01-21|2610.72
#2025-01-22|2593.57
#2025-01-23|2612.80
#2025-01-24|2613.72
#2025-01-27|2638.39
#2025-01-28|2659.60
#2025-01-29|2684.64
#2025-01-30|2709.90
#2025-01-31|2684.37
#2025-02-03|2668.49
#2025-02-04|2687.97
#2025-02-05|2687.33
#2025-02-06|2719.85
#2025-02-07|2724.73
#2025-02-10|2734.21
#2025-02-11|2704.58
#2025-02-12|2726.51
#2025-02-13|2747.17
#2025-02-14|2775.20
#2025-02-17|2774.82
#2025-02-18|2771.61
#2025-02-19|2753.49
#2025-02-20|2728.61
#2025-02-21|2674.86
#2025-02-24|2690.60
#2025-02-25|2677.89
#2025-02-26|2685.16
#2025-02-27|2668.78
#2025-02-28|2683.58
#2025-03-03|2668.15
#2025-03-04|2626.38
#2025-03-05|2658.19
#2025-03-06|2602.85
#2025-03-07|2602.76
#2025-03-10|2536.69
#2025-03-11|2490.40
#2025-03-12|2471.48
#2025-03-13|2426.27
#2025-03-14|2476.68
#2025-03-17|2512.96
#2025-03-18|2485.50
#2025-03-19|2522.94
#2025-03-20|2519.80
#2025-03-21|2503.77
#2025-03-24|2535.06
#2025-03-25|2536.02
#2025-03-26|2537.41
#2025-03-27|2526.96
#2025-03-28|2470.76
#2025-03-31|2454.85
#2025-04-01|2467.76
#2025-04-02|2485.92
#2025-04-03|2377.99
#2025-04-04|2279.41
#2025-04-07|2223.68
#2025-04-08|2225.40
#2025-04-09|2374.85
#2025-04-10|2347.58
#2025-04-11|2365.86
#2025-04-14|2380.80
#2025-04-15|2382.26
#2025-04-16|2357.91
#2025-04-17|2370.31
#2025-04-18|2372.28
#2025-04-21|2347.12
#2025-04-22|2392.03
#2025-04-23|2431.25
#2025-04-24|2442.80
#2025-04-25|2447.33
#2025-04-28|2461.32
#2025-04-29|2468.37
#2025-04-30|2468.29
#2025-05-01|2474.79
#2025-05-02|2528.81
#2025-05-05|2526.43
#2025-05-06|2526.28
#2025-05-07|2549.57
#2025-05-08|2554.40
#2025-05-09|2538.86
#2025-05-12|2606.88
#2025-05-13|2629.10
#2025-05-14|2626.72
#2025-05-15|2632.18
#2025-05-16|2650.81
#2025-05-19|2658.71
#2025-05-20|2634.63
#2025-05-21|2595.22
#2025-05-22|2593.60
#2025-05-23|2594.20
#2025-05-26|2601.76
#2025-05-27|2644.21
#2025-05-28|2632.11
#2025-05-29|2632.36
#2025-05-30|2634.21
#2025-06-02|2642.19
#2025-06-03|2648.69
#2025-06-04|2663.11
#2025-06-05|2657.53
#2025-06-06|2680.96
#2025-06-09|2682.43
#2025-06-10|2681.57
#2025-06-11|2682.78
#2025-06-12|2668.02
#2025-06-13|2610.72
#2025-06-16|2648.28
#2025-06-17|2618.19
#2025-06-18|2620.54
#2025-06-19|2606.69
#2025-06-20|2618.37
#2025-06-23|2626.72
#2025-06-24|2678.61
#2025-06-25|2664.71
#2025-06-26|2693.84
#2025-06-27|2726.34
#2025-06-30|2740.84
#2025-07-01|2771.77
#2025-07-02|2775.75
#2025-07-03|2785.33
#2025-07-04|2783.39
#2025-07-07|2776.02
#2025-07-08|2778.66
#2025-07-09|2782.68
#2025-07-10|2823.52
#2025-07-11|2808.20
#2025-07-14|2814.99
#2025-07-15|2781.68
#2025-07-16|2778.47
#2025-07-17|2797.48
#2025-07-18|2800.91
#2025-07-21|2790.61
#2025-07-22|2817.45
#2025-07-23|2829.83
#2025-07-24|2789.43
#2025-07-25|2800.81
#2025-07-28|2792.11
#2025-07-29|2764.54
#2025-07-30|2766.48
#2025-07-31|2728.51
#2025-08-01|2693.83
#2025-08-04|2726.36
#2025-08-05|2712.50
#2025-08-06|2733.97
#2025-08-07|2732.85
#2025-08-08|2713.38
#2025-08-11|2702.98
#2025-08-12|2753.94
#2025-08-13|2783.24
#2025-08-14|2778.81
#2025-08-15|2786.93
#2025-08-18|2798.89
#2025-08-19|2810.10
#2025-08-20|2800.74
#2025-08-21|2793.31
#2025-08-22|2844.66
#2025-08-25|2830.11
#2025-08-26|2830.46
#2025-08-27|2831.18
#2025-08-28|2851.24
#2025-08-29|2842.37
#2025-09-01|2841.47
#2025-09-02|2815.73
#2025-09-03|2814.69
#2025-09-04|2813.26
#2025-09-05|2805.45
#2025-09-08|2806.88
#2025-09-09|2796.21
#2025-09-10|2777.29
#2025-09-11|2796.52
#2025-09-12|2770.65
#2025-09-15|2765.32
#2025-09-16|2765.84
#2025-09-17|2771.37
#2025-09-18|2753.91
#2025-09-19|2758.10
#2025-09-22|2754.52
#2025-09-23|2755.51
#2025-09-24|2743.21
#2025-09-25|2729.45
#2025-09-26|2740.99
#2025-09-29|2746.11
#2025-09-30|2715.52
#2025-10-01|2703.73
#2025-10-02|2713.22
#2025-10-03|2714.23
#2025-10-06|2699.54
#2025-10-07|2665.55
#2025-10-08|2652.66
#2025-10-09|2656.81
#2025-10-10|2628.00
#2025-10-13|2649.90
#2025-10-14|2678.66
#2025-10-15|2679.57
#2025-10-16|2656.79
#2025-10-17|2667.08
#2025-10-20|2685.92
#2025-10-21|2710.45
#2025-10-22|2711.08
#2025-10-23|2686.95
#2025-10-24|2693.39
#2025-10-27|2709.38
#2025-10-28|2665.78
#2025-10-29|2637.42
#2025-10-30|2605.19
#2025-10-31|2591.14
#2025-11-03|2593.36
#2025-11-04|2569.38
#2025-11-05|2588.90
#2025-11-06|2567.52
#2025-11-07|2596.36
#2025-11-10|2611.59
#2025-11-11|2629.03
#2025-11-12|2650.01
#2025-11-13|2624.45
#2025-11-14|2604.03
#2025-11-17|2545.67
#2025-11-18|2539.48
#2025-11-19|2536.76
#2025-11-20|2517.58
#2025-11-21|2576.25
#2025-11-24|2576.74
#2025-11-25|2631.52
#2025-11-26|2653.57
#2025-11-27|2656.62
#2025-11-28|2661.01
#2025-12-01|2646.66
#2025-12-02|2653.51
#2025-12-03|2670.43
#2025-12-04|2657.74
#2025-12-05|2665.55
#2025-12-08|2650.32
#2025-12-09|2644.50
#2025-12-10|2668.01
#2025-12-11|2699.50
#2025-12-12|2721.95
#2025-12-15|2753.81
#2025-12-16|2743.41
#2025-12-17|2747.56
#2025-12-18|2764.83
#2025-12-19|2779.28
#2025-12-22|2793.01
#2025-12-23|2773.74
#2025-12-24|2781.40
#2025-12-25|2782.78
#2025-12-26|2776.34
#2025-12-29|2759.38
#2025-12-30|2755.63
#2025-12-31|2737.70
#2026-01-01|2737.86
#2026-01-02|2759.88
#2026-01-05|2766.92
#2026-01-06|2802.56
#2026-01-07|2795.33
#2026-01-08|2816.54
#2026-01-09|2821.37
#2026-01-12|2808.01
#2026-01-13|2792.06
#2026-01-14|2768.72
#2026-01-15|2774.36
#2026-01-16|2750.52
#2026-01-19|2750.44
#2026-01-20|2712.75
#2026-01-21|2743.29
#2026-01-22|2755.64
#2026-01-23|2748.74
#2026-01-26|2753.76
#2026-01-27|2744.19
#2026-01-28|2731.39
#2026-01-29|2753.39
#2026-01-30|2722.81
#2026-02-02|2756.52
#2026-02-03|2731.42
#2026-02-04|2758.29
#2026-02-05|2730.41
#2026-02-06|2783.40
#2026-02-09|2781.32
#2026-02-10|2792.69
#2026-02-11|2768.68
#2026-02-12|2744.65
#2026-02-13|2715.61
#2026-02-16|2717.60
#2026-02-17|2743.46
#2026-02-18|2763.48
#2026-02-19|2722.99
#2026-02-20|2733.73
#2026-02-23|2690.21
#2026-02-24|2712.63
#2026-02-25|2738.25
#2026-02-26|2773.58
#2026-02-27|2745.30
#2026-03-02|2674.31
#2026-03-03|2651.68
#2026-03-04|2654.08
#2026-03-05|2656.00
#2026-03-06|2626.16
#2026-03-09|2622.11
#2026-03-10|2620.65
#2026-03-11|2612.47
#2026-03-12|2557.28
#2026-03-13|2548.31
#2026-03-16|2574.16
#2026-03-17|2605.36
#2026-03-18|2568.81
#2026-03-19|2549.26
#2026-03-20|2520.41
#2026-03-23|2547.83
#2026-03-24|2543.67
#2026-03-25|2561.43
#2026-03-26|2530.99
#2026-03-27|2470.88
#2026-03-30|2461.62
#2026-03-31|2510.86
#2026-04-01|2547.70
#2026-04-02|2538.74