Table Data - Nasdaq Global Consumer Discretionary Large Mid Cap Index

Title Nasdaq Global Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQG40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQG40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.93
2020-09-22 996.59
2020-09-23 981.92
2020-09-24 976.55
2020-09-25 986.47
2020-09-28 1006.42
2020-09-29 1003.86
2020-09-30 1008.81
2020-10-01 1022.12
2020-10-02 1011.76
2020-10-05 1027.68
2020-10-06 1015.69
2020-10-07 1032.55
2020-10-08 1036.53
2020-10-09 1046.20
2020-10-12 1059.85
2020-10-13 1061.71
2020-10-14 1055.49
2020-10-15 1046.14
2020-10-16 1045.52
2020-10-19 1039.13
2020-10-20 1043.25
2020-10-21 1040.04
2020-10-22 1039.43
2020-10-23 1044.37
2020-10-26 1031.91
2020-10-27 1033.42
2020-10-28 1009.90
2020-10-29 1013.35
2020-10-30 989.15
2020-11-02 999.06
2020-11-03 1019.06
2020-11-04 1033.28
2020-11-05 1062.09
2020-11-06 1059.95
2020-11-09 1062.82
2020-11-10 1056.21
2020-11-11 1057.94
2020-11-12 1052.31
2020-11-13 1060.89
2020-11-16 1073.61
2020-11-17 1075.13
2020-11-18 1076.51
2020-11-19 1078.07
2020-11-20 1078.47
2020-11-23 1087.92
2020-11-24 1105.15
2020-11-25 1108.92
2020-11-26 1109.53
2020-11-27 1113.33
2020-11-30 1101.29
2020-12-01 1112.63
2020-12-02 1108.71
2020-12-03 1115.79
2020-12-04 1119.44
2020-12-07 1120.06
2020-12-08 1120.80
2020-12-09 1116.03
2020-12-10 1115.84
2020-12-11 1119.12
2020-12-14 1124.19
2020-12-15 1130.44
2020-12-16 1139.68
2020-12-17 1151.03
2020-12-18 1147.99
2020-12-21 1135.81
2020-12-22 1132.24
2020-12-23 1136.29
2020-12-24 1132.73
2020-12-25 1132.92
2020-12-28 1139.27
2020-12-29 1147.97
2020-12-30 1155.74
2020-12-31 1153.99
2021-01-01 1154.03
2021-01-04 1144.26
2021-01-05 1147.90
2021-01-06 1150.63
2021-01-07 1160.70
2021-01-08 1177.98
2021-01-11 1162.65
2021-01-12 1169.82
2021-01-13 1172.26
2021-01-14 1171.85
2021-01-15 1160.97
2021-01-18 1160.99
2021-01-19 1165.97
2021-01-20 1193.67
2021-01-21 1196.44
2021-01-22 1190.28
2021-01-25 1190.56
2021-01-26 1188.86
2021-01-27 1163.22
2021-01-28 1165.38
2021-01-29 1143.44
2021-02-01 1165.33
2021-02-02 1188.92
2021-02-03 1189.90
2021-02-04 1199.81
2021-02-05 1212.29
2021-02-08 1219.88
2021-02-09 1218.48
2021-02-10 1217.50
2021-02-11 1216.76
2021-02-12 1219.43
2021-02-15 1223.53
2021-02-16 1222.07
2021-02-17 1221.49
2021-02-18 1215.64
2021-02-19 1212.70
2021-02-22 1198.30
2021-02-23 1196.21
2021-02-24 1192.61
2021-02-25 1171.40
2021-02-26 1160.20
2021-03-01 1183.77
2021-03-02 1174.07
2021-03-03 1163.21
2021-03-04 1141.60
2021-03-05 1143.45
2021-03-08 1141.16
2021-03-09 1165.08
2021-03-10 1173.05
2021-03-11 1189.50
2021-03-12 1191.27
2021-03-15 1198.40
2021-03-16 1196.09
2021-03-17 1204.93
2021-03-18 1193.56
2021-03-19 1196.30
2021-03-22 1197.71
2021-03-23 1186.77
2021-03-24 1165.99
2021-03-25 1168.65
2021-03-26 1175.61
2021-03-29 1172.00
2021-03-30 1180.46
2021-03-31 1183.78
2021-04-01 1197.11
2021-04-02 1198.97
2021-04-05 1214.07
2021-04-06 1218.64
2021-04-07 1216.51
2021-04-08 1221.67
2021-04-09 1225.72
2021-04-12 1229.92
2021-04-13 1238.72
2021-04-14 1236.30
2021-04-15 1242.81
2021-04-16 1250.33
2021-04-19 1242.21
2021-04-20 1226.08
2021-04-21 1228.07
2021-04-22 1224.83
2021-04-23 1233.10
2021-04-26 1238.61
2021-04-27 1236.16
2021-04-28 1239.01
2021-04-29 1239.33
2021-04-30 1232.39
2021-05-03 1229.83
2021-05-04 1217.28
2021-05-05 1213.50
2021-05-06 1217.69
2021-05-07 1227.96
2021-05-10 1215.02
2021-05-11 1198.14
2021-05-12 1175.23
2021-05-13 1175.15
2021-05-14 1191.40
2021-05-17 1191.30
2021-05-18 1193.51
2021-05-19 1185.31
2021-05-20 1195.40
2021-05-21 1195.14
2021-05-24 1204.09
2021-05-25 1210.13
2021-05-26 1219.02
2021-05-27 1222.58
2021-05-28 1223.33
2021-05-31 1224.43
2021-06-01 1229.99
2021-06-02 1228.01
2021-06-03 1216.15
2021-06-04 1224.01
2021-06-07 1226.12
2021-06-08 1231.06
2021-06-09 1224.80
2021-06-10 1226.28
2021-06-11 1230.92
2021-06-14 1231.92
2021-06-15 1227.98
2021-06-16 1225.50
2021-06-17 1225.59
2021-06-18 1216.38
2021-06-21 1219.67
2021-06-22 1230.33
2021-06-23 1233.92
2021-06-24 1239.24
2021-06-25 1246.58
2021-06-28 1247.94
2021-06-29 1247.36
2021-06-30 1244.45
2021-07-01 1248.08
2021-07-02 1253.84
2021-07-05 1253.06
2021-07-06 1254.30
2021-07-07 1250.80
2021-07-08 1239.76
2021-07-09 1250.56
2021-07-12 1260.02
2021-07-13 1254.76
2021-07-14 1253.29
2021-07-15 1246.30
2021-07-16 1233.86
2021-07-19 1216.35
2021-07-20 1227.19
2021-07-21 1237.81
2021-07-22 1244.15
2021-07-23 1251.17
2021-07-26 1252.10
2021-07-27 1237.93
2021-07-28 1239.73
2021-07-29 1254.05
2021-07-30 1230.65
2021-08-02 1239.03
2021-08-03 1241.05
2021-08-04 1235.21
2021-08-05 1244.13
2021-08-06 1237.06
2021-08-09 1233.29
2021-08-10 1238.44
2021-08-11 1241.81
2021-08-12 1242.16
2021-08-13 1240.81
2021-08-16 1232.13
2021-08-17 1209.49
2021-08-18 1206.91
2021-08-19 1191.73
2021-08-20 1193.24
2021-08-23 1208.54
2021-08-24 1222.52
2021-08-25 1225.09
2021-08-26 1216.92
2021-08-27 1223.38
2021-08-30 1231.24
2021-08-31 1237.47
2021-09-01 1243.10
2021-09-02 1245.07
2021-09-03 1243.79
2021-09-06 1248.06
2021-09-07 1251.44
2021-09-08 1249.36
2021-09-09 1243.98
2021-09-10 1244.42
2021-09-13 1240.31
2021-09-14 1236.65
2021-09-15 1234.41
2021-09-16 1235.74
2021-09-17 1234.63
2021-09-20 1210.74
2021-09-21 1213.02
2021-09-22 1224.20
2021-09-23 1233.77
2021-09-24 1235.20
2021-09-27 1236.52
2021-09-28 1217.27
2021-09-29 1215.20
2021-09-30 1201.41
2021-10-01 1207.16
2021-10-04 1193.89
2021-10-05 1197.11
2021-10-06 1193.31
2021-10-07 1212.53
2021-10-08 1212.60
2021-10-11 1213.75
2021-10-12 1214.52
2021-10-13 1221.49
2021-10-14 1233.17
2021-10-15 1248.36
2021-10-18 1254.32
2021-10-19 1255.36
2021-10-20 1257.06
2021-10-21 1266.25
2021-10-22 1264.41
2021-10-25 1277.42
2021-10-26 1280.36
2021-10-27 1276.15
2021-10-28 1287.51
2021-10-29 1285.08
2021-11-01 1300.03
2021-11-02 1297.04
2021-11-03 1309.70
2021-11-04 1323.61
2021-11-05 1330.31
2021-11-08 1320.78
2021-11-09 1312.81
2021-11-10 1303.71
2021-11-11 1300.91
2021-11-12 1310.74
2021-11-15 1312.40
2021-11-16 1323.97
2021-11-17 1323.30
2021-11-18 1328.45
2021-11-19 1323.97
2021-11-22 1314.28
2021-11-23 1304.12
2021-11-24 1302.10
2021-11-25 1304.15
2021-11-26 1271.46
2021-11-29 1278.23
2021-11-30 1257.82
2021-12-01 1245.71
2021-12-02 1252.90
2021-12-03 1237.63
2021-12-06 1246.24
2021-12-07 1277.53
2021-12-08 1279.47
2021-12-09 1265.58
2021-12-10 1265.73
2021-12-13 1244.56
2021-12-14 1235.62
2021-12-15 1247.17
2021-12-16 1233.71
2021-12-17 1224.44
2021-12-20 1205.96
2021-12-21 1229.11
2021-12-22 1245.75
2021-12-23 1257.50
2021-12-24 1257.58
2021-12-27 1263.60
2021-12-28 1267.10
2021-12-29 1266.10
2021-12-30 1263.80
2021-12-31 1265.22
2022-01-03 1281.57
2022-01-04 1282.66
2022-01-05 1263.14
2022-01-06 1254.37
2022-01-07 1246.48
2022-01-10 1237.36
2022-01-11 1246.50
2022-01-12 1258.97
2022-01-13 1243.38
2022-01-14 1232.41
2022-01-17 1233.83
2022-01-18 1214.89
2022-01-19 1199.05
2022-01-20 1192.50
2022-01-21 1159.27
2022-01-24 1153.59
2022-01-25 1136.16
2022-01-26 1135.21
2022-01-27 1111.93
2022-01-28 1130.03
2022-01-31 1165.19
2022-02-01 1175.74
2022-02-02 1175.08
2022-02-03 1148.35
2022-02-04 1171.80
2022-02-07 1169.72
2022-02-08 1178.86
2022-02-09 1200.36
2022-02-10 1189.07
2022-02-11 1164.99
2022-02-14 1158.49
2022-02-15 1178.89
2022-02-16 1183.14
2022-02-17 1165.03
2022-02-18 1154.68
2022-02-21 1149.43
2022-02-22 1122.94
2022-02-23 1101.46
2022-02-24 1101.60
2022-02-25 1123.38
2022-02-28 1126.66
2022-03-01 1108.86
2022-03-02 1115.92
2022-03-03 1096.99
2022-03-04 1068.87
2022-03-07 1023.85
2022-03-08 1018.85
2022-03-09 1050.52
2022-03-10 1058.11
2022-03-11 1039.00
2022-03-14 1023.11
2022-03-15 1040.13
2022-03-16 1084.25
2022-03-17 1108.42
2022-03-18 1120.76
2022-03-21 1112.03
2022-03-22 1135.23
2022-03-23 1128.24
2022-03-24 1132.75
2022-03-25 1127.73
2022-03-28 1144.57
2022-03-29 1171.60
2022-03-30 1159.76
2022-03-31 1141.41
2022-04-01 1138.94
2022-04-04 1159.72
2022-04-05 1141.54
2022-04-06 1114.03
2022-04-07 1110.80
2022-04-08 1102.78
2022-04-11 1084.90
2022-04-12 1084.82
2022-04-13 1103.45
2022-04-14 1094.80
2022-04-15 1094.77
2022-04-18 1092.22
2022-04-19 1109.67
2022-04-20 1100.98
2022-04-21 1089.77
2022-04-22 1065.30
2022-04-25 1061.91
2022-04-26 1029.39
2022-04-27 1024.45
2022-04-28 1042.92
2022-04-29 1014.47
2022-05-02 1018.56
2022-05-03 1015.89
2022-05-04 1030.03
2022-05-05 989.53
2022-05-06 972.64
2022-05-09 938.42
2022-05-10 934.22
2022-05-11 918.75
2022-05-12 918.33
2022-05-13 947.36
2022-05-16 936.76
2022-05-17 956.25
2022-05-18 916.25
2022-05-19 911.73
2022-05-20 907.11
2022-05-23 914.94
2022-05-24 896.09
2022-05-25 909.59
2022-05-26 938.79
2022-05-27 966.54
2022-05-30 975.47
2022-05-31 976.39
2022-06-01 968.74
2022-06-02 988.62
2022-06-03 970.18
2022-06-06 978.14
2022-06-07 975.67
2022-06-08 975.69
2022-06-09 959.61
2022-06-10 930.16
2022-06-13 889.15
2022-06-14 882.53
2022-06-15 900.57
2022-06-16 873.68
2022-06-17 876.85
2022-06-20 879.08
2022-06-21 896.78
2022-06-22 893.11
2022-06-23 904.84
2022-06-24 931.73
2022-06-27 930.53
2022-06-28 909.65
2022-06-29 902.22
2022-06-30 890.43
2022-07-01 898.13
2022-07-04 900.83
2022-07-05 909.14
2022-07-06 907.94
2022-07-07 926.22
2022-07-08 927.38
2022-07-11 907.00
2022-07-12 901.71
2022-07-13 905.35
2022-07-14 902.04
2022-07-15 915.67
2022-07-18 922.37
2022-07-19 943.44
2022-07-20 958.36
2022-07-21 970.69
2022-07-22 968.38
2022-07-25 961.63
2022-07-26 939.54
2022-07-27 960.34
2022-07-28 975.40
2022-07-29 997.95
2022-08-01 1006.76
2022-08-02 998.01
2022-08-03 1012.82
2022-08-04 1019.45
2022-08-05 1007.44
2022-08-08 1012.69
2022-08-09 999.04
2022-08-10 1023.02
2022-08-11 1023.00
2022-08-12 1038.39
2022-08-15 1043.84
2022-08-16 1050.45
2022-08-17 1042.02
2022-08-18 1039.11
2022-08-19 1019.41
2022-08-22 995.67
2022-08-23 995.29
2022-08-24 997.45
2022-08-25 1010.47
2022-08-26 983.26
2022-08-29 974.88
2022-08-30 969.21
2022-08-31 962.42
2022-09-01 958.88
2022-09-02 955.57
2022-09-05 949.98
2022-09-06 945.83
2022-09-07 962.42
2022-09-08 970.03
2022-09-09 989.29
2022-09-12 1003.13
2022-09-13 965.57
2022-09-14 968.30
2022-09-15 962.90
2022-09-16 953.35
2022-09-19 959.49
2022-09-20 950.03
2022-09-21 931.18
2022-09-22 914.22
2022-09-23 891.95
2022-09-26 886.23
2022-09-27 888.03
2022-09-28 901.90
2022-09-29 882.80
2022-09-30 870.69
2022-10-03 876.84
2022-10-04 908.09
2022-10-05 905.24
2022-10-06 901.61
2022-10-07 875.85
2022-10-10 868.05
2022-10-11 858.93
2022-10-12 860.25
2022-10-13 864.76
2022-10-14 848.97
2022-10-17 872.58
2022-10-18 885.03
2022-10-19 876.37
2022-10-20 867.89
2022-10-21 880.28
2022-10-24 882.43
2022-10-25 902.66
2022-10-26 901.30
2022-10-27 897.24
2022-10-28 894.10
2022-10-31 889.63
2022-11-01 888.92
2022-11-02 868.80
2022-11-03 857.69
2022-11-04 870.81
2022-11-07 872.64
2022-11-08 874.86
2022-11-09 852.68
2022-11-10 897.45
2022-11-11 926.19
2022-11-14 915.62
2022-11-15 931.63
2022-11-16 920.41
2022-11-17 909.53
2022-11-18 913.34
2022-11-21 901.98
2022-11-22 908.97
2022-11-23 920.67
2022-11-24 924.36
2022-11-25 921.86
2022-11-28 915.46
2022-11-29 916.29
2022-11-30 939.10
2022-12-01 944.28
2022-12-02 941.87
2022-12-05 928.10
2022-12-06 915.39
2022-12-07 909.05
2022-12-08 917.02
2022-12-09 917.78
2022-12-12 917.57
2022-12-13 923.51
2022-12-14 922.01
2022-12-15 899.27
2022-12-16 888.31
2022-12-19 877.03
2022-12-20 872.65
2022-12-21 881.34
2022-12-22 871.20
2022-12-23 871.68
2022-12-26 872.37
2022-12-27 866.25
2022-12-28 859.84
2022-12-29 873.16
2022-12-30 871.56
2023-01-02 873.43
2023-01-03 874.76
2023-01-04 890.37
2023-01-05 885.71
2023-01-06 904.94
2023-01-09 914.89
2023-01-10 921.63
2023-01-11 937.51
2023-01-12 943.59
2023-01-13 951.13
2023-01-16 950.36
2023-01-17 952.81
2023-01-18 948.11
2023-01-19 933.32
2023-01-20 951.13
2023-01-23 963.53
2023-01-24 965.59
2023-01-25 969.94
2023-01-26 981.34
2023-01-27 994.13
2023-01-30 980.22
2023-01-31 991.93
2023-02-01 1005.51
2023-02-02 1026.34
2023-02-03 1007.45
2023-02-06 997.68
2023-02-07 999.74
2023-02-08 993.84
2023-02-09 994.76
2023-02-10 979.42
2023-02-13 988.97
2023-02-14 995.48
2023-02-15 1003.49
2023-02-16 994.36
2023-02-17 991.71
2023-02-20 991.87
2023-02-21 969.82
2023-02-22 967.76
2023-02-23 966.79
2023-02-24 950.27
2023-02-27 958.44
2023-02-28 956.42
2023-03-01 952.82
2023-03-02 951.49
2023-03-03 966.21
2023-03-06 966.51
2023-03-07 957.01
2023-03-08 954.12
2023-03-09 939.70
2023-03-10 929.35
2023-03-13 926.18
2023-03-14 931.25
2023-03-15 925.00
2023-03-16 937.68
2023-03-17 931.29
2023-03-20 934.11
2023-03-21 950.91
2023-03-22 942.85
2023-03-23 948.68
2023-03-24 943.78
2023-03-27 946.10
2023-03-28 946.12
2023-03-29 962.43
2023-03-30 971.94
2023-03-31 990.16
2023-04-03 987.51
2023-04-04 987.75
2023-04-05 974.72
2023-04-06 971.06
2023-04-07 970.98
2023-04-10 973.22
2023-04-11 978.92
2023-04-12 969.30
2023-04-13 985.84
2023-04-14 985.69
2023-04-17 987.20
2023-04-18 991.01
2023-04-19 988.42
2023-04-20 982.73
2023-04-21 986.17
2023-04-24 987.32
2023-04-25 971.92
2023-04-26 968.03
2023-04-27 981.95
2023-04-28 985.49
2023-05-01 979.74
2023-05-02 978.28
2023-05-03 975.90
2023-05-04 969.06
2023-05-05 982.48
2023-05-08 986.97
2023-05-09 985.53
2023-05-10 987.23
2023-05-11 989.12
2023-05-12 985.42
2023-05-15 987.02
2023-05-16 982.16
2023-05-17 991.55
2023-05-18 1003.98
2023-05-19 996.66
2023-05-22 996.94
2023-05-23 984.11
2023-05-24 977.10
2023-05-25 970.32
2023-05-26 985.36
2023-05-29 985.04
2023-05-30 989.30
2023-05-31 978.79
2023-06-01 987.11
2023-06-02 1008.26
2023-06-05 1011.09
2023-06-06 1017.76
2023-06-07 1013.54
2023-06-08 1022.64
2023-06-09 1026.84
2023-06-12 1039.31
2023-06-13 1051.92
2023-06-14 1057.37
2023-06-15 1064.37
2023-06-16 1063.75
2023-06-19 1059.24
2023-06-20 1058.36
2023-06-21 1049.47
2023-06-22 1056.02
2023-06-23 1043.56
2023-06-26 1038.76
2023-06-27 1053.37
2023-06-28 1058.56
2023-06-29 1057.16
2023-06-30 1068.56
2023-07-03 1078.40
2023-07-04 1078.64
2023-07-05 1076.19
2023-07-06 1058.27
2023-07-07 1060.46
2023-07-10 1063.74
2023-07-11 1074.74
2023-07-12 1086.89
2023-07-13 1099.13
2023-07-14 1100.27
2023-07-17 1098.18
2023-07-18 1102.42
2023-07-19 1105.25
2023-07-20 1083.36
2023-07-21 1083.23
2023-07-24 1084.76
2023-07-25 1086.06
2023-07-26 1084.07
2023-07-27 1081.70
2023-07-28 1095.04
2023-07-31 1102.30
2023-08-01 1091.99
2023-08-02 1073.03
2023-08-03 1070.87
2023-08-04 1083.48
2023-08-07 1089.82
2023-08-08 1080.45
2023-08-09 1072.31
2023-08-10 1078.88
2023-08-11 1071.89
2023-08-14 1069.04
2023-08-15 1058.45
2023-08-16 1047.24
2023-08-17 1034.32
2023-08-18 1029.00
2023-08-21 1032.96
2023-08-22 1035.09
2023-08-23 1042.97
2023-08-24 1029.03
2023-08-25 1030.68
2023-08-28 1038.26
2023-08-29 1056.54
2023-08-30 1061.44
2023-08-31 1063.18
2023-09-01 1058.61
2023-09-04 1061.79
2023-09-05 1056.75
2023-09-06 1050.05
2023-09-07 1049.90
2023-09-08 1050.60
2023-09-11 1066.82
2023-09-12 1061.07
2023-09-13 1063.48
2023-09-14 1071.65
2023-09-15 1064.58
2023-09-18 1055.41
2023-09-19 1051.78
2023-09-20 1044.35
2023-09-21 1021.27
2023-09-22 1017.48
2023-09-25 1015.57
2023-09-26 1000.21
2023-09-27 998.17
2023-09-28 1002.73
2023-09-29 1007.63
2023-10-02 1005.96
2023-10-03 985.41
2023-10-04 991.82
2023-10-05 992.64
2023-10-06 998.36
2023-10-09 998.27
2023-10-10 1012.36
2023-10-11 1014.43
2023-10-12 1009.32
2023-10-13 994.45
2023-10-16 1003.33
2023-10-17 1006.17
2023-10-18 990.26
2023-10-19 977.06
2023-10-20 964.48
2023-10-23 966.83
2023-10-24 973.62
2023-10-25 962.12
2023-10-26 948.53
2023-10-27 957.02
2023-10-30 965.13
2023-10-31 966.96
2023-11-01 977.52
2023-11-02 998.52
2023-11-03 1012.93
2023-11-06 1018.01
2023-11-07 1021.37
2023-11-08 1019.53
2023-11-09 1014.67
2023-11-10 1017.18
2023-11-13 1019.54
2023-11-14 1046.34
2023-11-15 1056.36
2023-11-16 1046.32
2023-11-17 1051.01
2023-11-20 1056.04
2023-11-21 1053.00
2023-11-22 1055.99
2023-11-23 1057.48
2023-11-24 1059.21
2023-11-27 1058.70
2023-11-28 1060.87
2023-11-29 1059.12
2023-11-30 1058.07
2023-12-01 1066.25
2023-12-04 1061.69
2023-12-05 1062.07
2023-12-06 1066.50
2023-12-07 1072.03
2023-12-08 1072.93
2023-12-11 1074.11
2023-12-12 1077.93
2023-12-13 1088.60
2023-12-14 1100.80
2023-12-15 1105.60
2023-12-18 1108.68
2023-12-19 1116.42
2023-12-20 1104.48
2023-12-21 1112.38
2023-12-22 1106.57
2023-12-25 1107.07
2023-12-26 1109.77
2023-12-27 1117.03
2023-12-28 1117.35
2023-12-29 1112.93
2024-01-01 1112.90
2024-01-02 1101.11
2024-01-03 1082.46
2024-01-04 1078.50
2024-01-05 1080.70
2024-01-08 1093.06
2024-01-09 1091.38
2024-01-10 1099.55
2024-01-11 1101.99
2024-01-12 1098.50
2024-01-15 1096.09
2024-01-16 1089.85
2024-01-17 1076.70
2024-01-18 1086.47
2024-01-19 1092.94
2024-01-22 1093.30
2024-01-23 1093.44
2024-01-24 1098.74
2024-01-25 1096.68
2024-01-26 1103.00
2024-01-29 1115.85
2024-01-30 1113.02
2024-01-31 1103.64
2024-02-01 1115.70
2024-02-02 1129.86
2024-02-05 1121.06
2024-02-06 1130.33
2024-02-07 1138.84
2024-02-08 1145.13
2024-02-09 1149.45
2024-02-12 1149.76
2024-02-13 1135.50
2024-02-14 1147.66
2024-02-15 1157.96
2024-02-16 1159.23
2024-02-19 1158.61
2024-02-20 1152.91
2024-02-21 1155.88
2024-02-22 1175.75
2024-02-23 1175.39
2024-02-26 1177.07
2024-02-27 1182.11
2024-02-28 1181.69
2024-02-29 1189.33
2024-03-01 1195.90
2024-03-04 1186.56
2024-03-05 1177.63
2024-03-06 1180.06
2024-03-07 1186.47
2024-03-08 1181.02
2024-03-11 1175.72
2024-03-12 1186.44
2024-03-13 1186.15
2024-03-14 1181.74
2024-03-15 1171.56
2024-03-18 1178.09
2024-03-19 1183.43
2024-03-20 1193.19
2024-03-21 1201.52
2024-03-22 1195.72
2024-03-25 1192.51
2024-03-26 1192.45
2024-03-27 1200.55
2024-03-28 1199.38
2024-03-29 1199.59
2024-04-01 1191.29
2024-04-02 1180.00
2024-04-03 1179.62
2024-04-04 1173.58
2024-04-05 1177.12
2024-04-08 1183.49
2024-04-09 1187.63
2024-04-10 1178.16
2024-04-11 1183.30
2024-04-12 1167.47
2024-04-15 1153.81
2024-04-16 1144.34
2024-04-17 1139.76
2024-04-18 1136.85
2024-04-19 1124.24
2024-04-22 1131.49
2024-04-23 1144.05
2024-04-24 1148.29
2024-04-25 1142.03
2024-04-26 1152.07
2024-04-29 1162.29
2024-04-30 1144.33
2024-05-01 1142.25
2024-05-02 1158.20
2024-05-03 1171.06
2024-05-06 1181.15
2024-05-07 1177.29
2024-05-08 1168.75
2024-05-09 1174.18
2024-05-10 1171.02
2024-05-13 1170.55
2024-05-14 1175.47
2024-05-15 1178.59
2024-05-16 1176.43
2024-05-17 1182.53
2024-05-20 1179.13
2024-05-21 1179.32
2024-05-22 1170.01
2024-05-23 1156.98
2024-05-24 1162.37
2024-05-27 1165.27
2024-05-28 1162.74
2024-05-29 1152.03
2024-05-30 1154.30
2024-05-31 1158.68
2024-06-03 1163.00
2024-06-04 1164.23
2024-06-05 1169.42
2024-06-06 1177.04
2024-06-07 1170.86
2024-06-10 1173.06
2024-06-11 1168.84
2024-06-12 1176.97
2024-06-13 1169.74
2024-06-14 1161.68
2024-06-17 1170.08
2024-06-18 1169.73
2024-06-19 1171.78
2024-06-20 1172.31
2024-06-21 1175.05
2024-06-24 1174.31
2024-06-25 1175.76
2024-06-26 1184.85
2024-06-27 1187.81
2024-06-28 1178.28
2024-07-01 1179.25
2024-07-02 1190.49
2024-07-03 1196.35
2024-07-04 1199.90
2024-07-05 1205.56
2024-07-08 1203.12
2024-07-09 1204.20
2024-07-10 1209.42
2024-07-11 1207.24
2024-07-12 1216.59
2024-07-15 1211.46
2024-07-16 1219.67
2024-07-17 1208.68
2024-07-18 1195.22
2024-07-19 1185.41
#2024-07-22|1192.67 #2024-07-23|1192.80 #2024-07-24|1164.83 #2024-07-25|1155.60 #2024-07-26|1163.42 #2024-07-29|1172.33 #2024-07-30|1168.98 #2024-07-31|1185.63 #2024-08-01|1160.70 #2024-08-02|1124.10 #2024-08-05|1086.83 #2024-08-06|1106.08 #2024-08-07|1097.97 #2024-08-08|1113.06 #2024-08-09|1119.58 #2024-08-12|1117.05 #2024-08-13|1136.13 #2024-08-14|1139.83 #2024-08-15|1163.89 #2024-08-16|1172.63 #2024-08-19|1184.23 #2024-08-20|1187.41 #2024-08-21|1197.51 #2024-08-22|1186.39 #2024-08-23|1201.23 #2024-08-26|1197.39 #2024-08-27|1195.30 #2024-08-28|1186.93 #2024-08-29|1186.81 #2024-08-30|1201.61 #2024-09-02|1199.38 #2024-09-03|1187.24 #2024-09-04|1181.96 #2024-09-05|1185.64 #2024-09-06|1165.84 #2024-09-09|1173.42 #2024-09-10|1180.09 #2024-09-11|1186.91 #2024-09-12|1200.53 #2024-09-13|1209.13 #2024-09-16|1207.66 #2024-09-17|1211.41 #2024-09-18|1209.82 #2024-09-19|1232.62 #2024-09-20|1230.54 #2024-09-23|1241.34 #2024-09-24|1253.99 #2024-09-25|1251.70 #2024-09-26|1265.86 #2024-09-27|1273.25 #2024-09-30|1266.15 #2024-10-01|1258.45 #2024-10-02|1251.87 #2024-10-03|1238.82 #2024-10-04|1252.03 #2024-10-07|1241.79 #2024-10-08|1239.87 #2024-10-09|1245.79 #2024-10-10|1245.44 #2024-10-11|1246.46 #2024-10-14|1244.69 #2024-10-15|1242.02 #2024-10-16|1239.96 #2024-10-17|1236.50 #2024-10-18|1247.01 #2024-10-21|1238.17 #2024-10-22|1234.39 #2024-10-23|1222.19 #2024-10-24|1239.95 #2024-10-25|1241.96 #2024-10-28|1247.45 #2024-10-29|1246.15 #2024-10-30|1243.30 #2024-10-31|1227.30 #2024-11-01|1240.59 #2024-11-04|1239.41 #2024-11-05|1256.38 #2024-11-06|1275.51 #2024-11-07|1293.30 #2024-11-08|1298.38 #2024-11-11|1309.93 #2024-11-12|1297.62 #2024-11-13|1302.80 #2024-11-14|1292.89 #2024-11-15|1282.20 #2024-11-18|1289.97 #2024-11-19|1297.67 #2024-11-20|1290.60 #2024-11-21|1292.30 #2024-11-22|1303.37 #2024-11-25|1314.30 #2024-11-26|1321.14 #2024-11-27|1319.71 #2024-11-28|1318.67 #2024-11-29|1328.99 #2024-12-02|1340.50 #2024-12-03|1346.33 #2024-12-04|1357.46 #2024-12-05|1363.07 #2024-12-06|1383.80 #2024-12-09|1381.29 #2024-12-10|1380.37 #2024-12-11|1395.76 #2024-12-12|1390.98 #2024-12-13|1387.67 #2024-12-16|1397.94 #2024-12-17|1399.79 #2024-12-18|1358.31 #2024-12-19|1350.44 #2024-12-20|1352.46 #2024-12-23|1354.88 #2024-12-24|1378.28 #2024-12-25|1379.97 #2024-12-26|1378.27 #2024-12-27|1364.24 #2024-12-30|1346.67 #2024-12-31|1339.13 #2025-01-01|1339.33 #2025-01-02|1328.89 #2025-01-03|1344.28 #2025-01-06|1351.31 #2025-01-07|1335.95 #2025-01-08|1334.13 #2025-01-09|1333.06 #2025-01-10|1321.72 #2025-01-13|1319.43 #2025-01-14|1318.05 #2025-01-15|1344.06 #2025-01-16|1342.72 #2025-01-17|1356.40 #2025-01-20|1362.00 #2025-01-21|1374.95 #2025-01-22|1378.87 #2025-01-23|1384.77 #2025-01-24|1385.61 #2025-01-27|1395.09 #2025-01-28|1396.91 #2025-01-29|1395.20 #2025-01-30|1405.03 #2025-01-31|1402.54 #2025-02-03|1388.82 #2025-02-04|1407.72 #2025-02-05|1402.25 #2025-02-06|1409.75 #2025-02-07|1388.43 #2025-02-10|1397.13 #2025-02-11|1384.76 #2025-02-12|1387.10 #2025-02-13|1406.96 #2025-02-14|1413.20 #2025-02-17|1411.94 #2025-02-18|1407.76 #2025-02-19|1403.90 #2025-02-20|1388.07 #2025-02-21|1369.19 #2025-02-24|1361.63 #2025-02-25|1354.47 #2025-02-26|1355.30 #2025-02-27|1337.89 #2025-02-28|1346.06 #2025-03-03|1332.59 #2025-03-04|1313.11 #2025-03-05|1334.63 #2025-03-06|1313.22 #2025-03-07|1301.61 #2025-03-10|1264.94 #2025-03-11|1258.25 #2025-03-12|1263.22 #2025-03-13|1238.22 #2025-03-14|1259.34 #2025-03-17|1264.35 #2025-03-18|1254.12 #2025-03-19|1269.55 #2025-03-20|1264.33 #2025-03-21|1265.99 #2025-03-24|1294.71 #2025-03-25|1300.32 #2025-03-26|1288.34 #2025-03-27|1288.28 #2025-03-28|1259.25 #2025-03-31|1252.27 #2025-04-01|1263.30 #2025-04-02|1280.00 #2025-04-03|1217.48 #2025-04-04|1173.26 #2025-04-07|1138.30 #2025-04-08|1134.19 #2025-04-09|1212.86 #2025-04-10|1203.81 #2025-04-11|1211.64 #2025-04-14|1221.17 #2025-04-15|1222.75 #2025-04-16|1199.89 #2025-04-17|1209.95 #2025-04-18|1211.87 #2025-04-21|1193.99 #2025-04-22|1220.89 #2025-04-23|1244.55 #2025-04-24|1264.06 #2025-04-25|1276.07 #2025-04-28|1281.25 #2025-04-29|1287.51 #2025-04-30|1284.62 #2025-05-01|1287.62 #2025-05-02|1309.39 #2025-05-05|1301.60 #2025-05-06|1297.53 #2025-05-07|1304.01 #2025-05-08|1307.96 #2025-05-09|1315.21 #2025-05-12|1357.26 #2025-05-13|1370.32 #2025-05-14|1374.48 #2025-05-15|1368.91 #2025-05-16|1378.14 #2025-05-19|1377.48 #2025-05-20|1376.06 #2025-05-21|1360.21 #2025-05-22|1357.00 #2025-05-23|1351.50 #2025-05-26|1352.46 #2025-05-27|1376.21 #2025-05-28|1365.96 #2025-05-29|1370.16 #2025-05-30|1366.07 #2025-06-02|1368.61 #2025-06-03|1369.63 #2025-06-04|1372.61 #2025-06-05|1352.70 #2025-06-06|1362.68 #2025-06-09|1371.87 #2025-06-10|1381.13 #2025-06-11|1374.00 #2025-06-12|1367.34 #2025-06-13|1352.12 #2025-06-16|1365.72 #2025-06-17|1351.11 #2025-06-18|1351.39 #2025-06-19|1344.07 #2025-06-20|1344.26 #2025-06-23|1357.94 #2025-06-24|1374.48 #2025-06-25|1364.58 #2025-06-26|1374.99 #2025-06-27|1394.02 #2025-06-30|1390.10 #2025-07-01|1390.16 #2025-07-02|1394.70 #2025-07-03|1400.80 #2025-07-04|1399.14 #2025-07-07|1389.55 #2025-07-08|1383.23 #2025-07-09|1388.45 #2025-07-10|1394.25 #2025-07-11|1391.37 #2025-07-14|1395.82 #2025-07-15|1386.69 #2025-07-16|1384.70 #2025-07-17|1390.25 #2025-07-18|1394.82 #2025-07-21|1401.75 #2025-07-22|1405.88 #2025-07-23|1421.77 #2025-07-24|1412.71 #2025-07-25|1413.76 #2025-07-28|1415.34 #2025-07-29|1404.66 #2025-07-30|1397.54 #2025-07-31|1389.50 #2025-08-01|1363.99 #2025-08-04|1372.97 #2025-08-05|1373.09 #2025-08-06|1396.89 #2025-08-07|1401.09 #2025-08-08|1402.83 #2025-08-11|1403.47 #2025-08-12|1414.38 #2025-08-13|1431.07 #2025-08-14|1431.06 #2025-08-15|1431.78 #2025-08-18|1437.96 #2025-08-19|1437.03 #2025-08-20|1430.16 #2025-08-21|1415.88 #2025-08-22|1446.59 #2025-08-25|1445.33 #2025-08-26|1443.85 #2025-08-27|1443.78 #2025-08-28|1447.25 #2025-08-29|1434.71 #2025-09-01|1440.07 #2025-09-02|1430.02 #2025-09-03|1435.41 #2025-09-04|1453.31 #2025-09-05|1458.71 #2025-09-08|1469.30 #2025-09-09|1472.39 #2025-09-10|1455.73 #2025-09-11|1469.55 #2025-09-12|1476.06 #2025-09-15|1488.51 #2025-09-16|1493.93 #2025-09-17|1497.65 #2025-09-18|1488.92 #2025-09-19|1489.35 #2025-09-22|1484.71 #2025-09-23|1474.27 #2025-09-24|1479.50 #2025-09-25|1466.41 #2025-09-26|1475.59 #2025-09-29|1483.81 #2025-09-30|1480.59 #2025-10-01|1482.72 #2025-10-02|1479.06 #2025-10-03|1475.07 #2025-10-06|1482.97 #2025-10-07|1473.32 #2025-10-08|1476.67 #2025-10-09|1471.52 #2025-10-10|1436.75 #2025-10-13|1452.58 #2025-10-14|1448.47 #2025-10-15|1462.79 #2025-10-16|1453.97 #2025-10-17|1457.01 #2025-10-20|1475.45 #2025-10-21|1486.83 #2025-10-22|1472.52 #2025-10-23|1477.69 #2025-10-24|1476.14 #2025-10-27|1491.56 #2025-10-28|1490.79 #2025-10-29|1483.37 #2025-10-30|1457.61 #2025-10-31|1484.46 #2025-11-03|1497.99 #2025-11-04|1478.04 #2025-11-05|1484.01 #2025-11-06|1469.08 #2025-11-07|1468.11 #2025-11-10|1484.15 #2025-11-11|1492.75 #2025-11-12|1489.95 #2025-11-13|1467.25 #2025-11-14|1454.54 #2025-11-17|1440.03 #2025-11-18|1414.02 #2025-11-19|1409.92 #2025-11-20|1396.50 #2025-11-21|1407.22 #2025-11-24|1423.72 #2025-11-25|1441.62 #2025-11-26|1454.49 #2025-11-27|1454.40 #2025-11-28|1465.59 #2025-12-01|1467.24 #2025-12-02|1466.31 #2025-12-03|1470.40 #2025-12-04|1472.36 #2025-12-05|1472.84 #2025-12-08|1457.37 #2025-12-09|1454.88 #2025-12-10|1463.65 #2025-12-11|1469.25 #2025-12-12|1476.20 #2025-12-15|1476.08 #2025-12-16|1474.28 #2025-12-17|1463.96 #2025-12-18|1476.11 #2025-12-19|1472.52 #2025-12-22|1478.84 #2025-12-23|1479.97 #2025-12-24|1483.19 #2025-12-25|1484.08 #2025-12-26|1481.17 #2025-12-29|1472.78 #2025-12-30|1470.87 #2025-12-31|1462.18 #2026-01-01|1462.37 #2026-01-02|1458.40 #2026-01-05|1475.50 #2026-01-06|1486.86 #2026-01-07|1477.19 #2026-01-08|1489.75 #2026-01-09|1504.70 #2026-01-12|1510.18 #2026-01-13|1512.58 #2026-01-14|1502.28 #2026-01-15|1503.23 #2026-01-16|1498.40 #2026-01-19|1494.69 #2026-01-20|1467.91 #2026-01-21|1481.99 #2026-01-22|1491.28 #2026-01-23|1498.53 #2026-01-26|1492.34 #2026-01-27|1495.92 #2026-01-28|1485.68 #2026-01-29|1480.68 #2026-01-30|1477.71 #2026-02-02|1480.10 #2026-02-03|1475.67 #2026-02-04|1468.92 #2026-02-05|1447.90 #2026-02-06|1450.40 #2026-02-09|1452.25 #2026-02-10|1461.28 #2026-02-11|1456.45 #2026-02-12|1443.70 #2026-02-13|1441.63 #2026-02-16|1439.31 #2026-02-17|1437.54 #2026-02-18|1446.67 #2026-02-19|1438.61 #2026-02-20|1443.13 #2026-02-23|1429.07 #2026-02-24|1440.68 #2026-02-25|1448.49 #2026-02-26|1447.49 #2026-02-27|1457.46 #2026-03-02|1436.24 #2026-03-03|1412.71 #2026-03-04|1423.66 #2026-03-05|1418.31 #2026-03-06|1406.87 #2026-03-09|1398.10 #2026-03-10|1407.15 #2026-03-11|1403.37 #2026-03-12|1382.57 #2026-03-13|1372.68 #2026-03-16|1383.50 #2026-03-17|1391.69 #2026-03-18|1373.11 #2026-03-19|1353.06 #2026-03-20|1333.26 #2026-03-23|1346.92 #2026-03-24|1345.25 #2026-03-25|1360.93 #2026-03-26|1341.16 #2026-03-27|1317.33 #2026-03-30|1311.59 #2026-03-31|1337.17 #2026-04-01|1359.15 #2026-04-02|1345.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy