Table Data - Nasdaq Global Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq Global Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQG40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:51 PM CDT
Notes For more information about this series, see: NQG40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.93
2020-09-22 996.59
2020-09-23 981.92
2020-09-24 976.55
2020-09-25 986.47
2020-09-28 1006.43
2020-09-29 1004.10
2020-09-30 1009.04
2020-10-01 1022.47
2020-10-02 1012.10
2020-10-05 1028.08
2020-10-06 1016.08
2020-10-07 1032.95
2020-10-08 1036.96
2020-10-09 1046.63
2020-10-12 1060.28
2020-10-13 1062.15
2020-10-14 1055.92
2020-10-15 1046.58
2020-10-16 1045.95
2020-10-19 1039.57
2020-10-20 1043.72
2020-10-21 1040.51
2020-10-22 1039.91
2020-10-23 1044.85
2020-10-26 1032.39
2020-10-27 1033.90
2020-10-28 1010.37
2020-10-29 1013.90
2020-10-30 989.71
2020-11-02 999.62
2020-11-03 1019.64
2020-11-04 1033.88
2020-11-05 1062.71
2020-11-06 1060.70
2020-11-09 1063.58
2020-11-10 1057.01
2020-11-11 1058.75
2020-11-12 1053.12
2020-11-13 1061.71
2020-11-16 1074.44
2020-11-17 1075.99
2020-11-18 1077.37
2020-11-19 1078.94
2020-11-20 1079.35
2020-11-23 1088.82
2020-11-24 1106.07
2020-11-25 1109.85
2020-11-26 1110.50
2020-11-27 1114.31
2020-11-30 1102.36
2020-12-01 1113.62
2020-12-02 1109.84
2020-12-03 1116.95
2020-12-04 1120.63
2020-12-07 1121.26
2020-12-08 1122.00
2020-12-09 1117.24
2020-12-10 1117.12
2020-12-11 1120.40
2020-12-14 1125.53
2020-12-15 1131.79
2020-12-16 1141.05
2020-12-17 1152.41
2020-12-18 1149.39
2020-12-21 1137.19
2020-12-22 1133.63
2020-12-23 1137.67
2020-12-24 1134.11
2020-12-25 1134.31
2020-12-28 1140.66
2020-12-29 1149.48
2020-12-30 1157.27
2020-12-31 1155.51
2021-01-01 1155.55
2021-01-04 1145.78
2021-01-05 1149.42
2021-01-06 1152.15
2021-01-07 1162.25
2021-01-08 1179.56
2021-01-11 1164.20
2021-01-12 1171.38
2021-01-13 1173.82
2021-01-14 1173.41
2021-01-15 1162.52
2021-01-18 1162.54
2021-01-19 1167.58
2021-01-20 1195.32
2021-01-21 1198.09
2021-01-22 1191.92
2021-01-25 1192.20
2021-01-26 1190.50
2021-01-27 1164.88
2021-01-28 1167.09
2021-01-29 1145.14
2021-02-01 1167.08
2021-02-02 1190.70
2021-02-03 1191.68
2021-02-04 1201.63
2021-02-05 1214.13
2021-02-08 1221.75
2021-02-09 1220.34
2021-02-10 1219.39
2021-02-11 1218.67
2021-02-12 1221.34
2021-02-15 1225.46
2021-02-16 1224.04
2021-02-17 1223.50
2021-02-18 1217.65
2021-02-19 1214.74
2021-02-22 1200.32
2021-02-23 1198.34
2021-02-24 1194.73
2021-02-25 1173.58
2021-02-26 1162.50
2021-03-01 1186.13
2021-03-02 1176.42
2021-03-03 1165.54
2021-03-04 1143.91
2021-03-05 1145.76
2021-03-08 1143.47
2021-03-09 1167.47
2021-03-10 1175.61
2021-03-11 1192.18
2021-03-12 1193.98
2021-03-15 1201.12
2021-03-16 1198.81
2021-03-17 1207.68
2021-03-18 1196.36
2021-03-19 1199.10
2021-03-22 1200.54
2021-03-23 1189.57
2021-03-24 1168.75
2021-03-25 1171.43
2021-03-26 1178.42
2021-03-29 1174.82
2021-03-30 1183.72
2021-03-31 1187.07
2021-04-01 1200.59
2021-04-02 1202.45
2021-04-05 1217.60
2021-04-06 1222.19
2021-04-07 1220.05
2021-04-08 1225.24
2021-04-09 1229.30
2021-04-12 1233.51
2021-04-13 1242.34
2021-04-14 1239.94
2021-04-15 1246.49
2021-04-16 1254.02
2021-04-19 1245.94
2021-04-20 1229.93
2021-04-21 1231.93
2021-04-22 1228.69
2021-04-23 1236.99
2021-04-26 1242.54
2021-04-27 1240.18
2021-04-28 1243.07
2021-04-29 1243.56
2021-04-30 1236.61
2021-05-03 1234.05
2021-05-04 1221.50
2021-05-05 1217.70
2021-05-06 1221.98
2021-05-07 1232.30
2021-05-10 1219.33
2021-05-11 1202.40
2021-05-12 1179.48
2021-05-13 1179.87
2021-05-14 1196.22
2021-05-17 1196.13
2021-05-18 1198.38
2021-05-19 1190.15
2021-05-20 1200.32
2021-05-21 1200.07
2021-05-24 1209.07
2021-05-25 1215.20
2021-05-26 1224.12
2021-05-27 1227.75
2021-05-28 1228.67
2021-05-31 1229.79
2021-06-01 1235.38
2021-06-02 1233.57
2021-06-03 1221.70
2021-06-04 1229.61
2021-06-07 1231.74
2021-06-08 1236.71
2021-06-09 1230.43
2021-06-10 1231.97
2021-06-11 1236.63
2021-06-14 1237.66
2021-06-15 1233.75
2021-06-16 1231.30
2021-06-17 1231.39
2021-06-18 1222.14
2021-06-21 1225.46
2021-06-22 1236.19
2021-06-23 1239.85
2021-06-24 1245.21
2021-06-25 1252.58
2021-06-28 1253.95
2021-06-29 1253.44
2021-06-30 1250.51
2021-07-01 1254.22
2021-07-02 1260.06
2021-07-05 1259.28
2021-07-06 1260.53
2021-07-07 1257.02
2021-07-08 1245.96
2021-07-09 1256.85
2021-07-12 1266.35
2021-07-13 1261.07
2021-07-14 1259.59
2021-07-15 1252.58
2021-07-16 1240.07
2021-07-19 1222.48
2021-07-20 1233.42
2021-07-21 1244.10
2021-07-22 1250.54
2021-07-23 1257.71
2021-07-26 1258.69
2021-07-27 1244.45
2021-07-28 1246.26
2021-07-29 1260.72
2021-07-30 1237.20
2021-08-02 1245.62
2021-08-03 1247.66
2021-08-04 1241.79
2021-08-05 1250.83
2021-08-06 1243.71
2021-08-09 1239.93
2021-08-10 1245.15
2021-08-11 1248.62
2021-08-12 1249.06
2021-08-13 1247.70
2021-08-16 1238.97
2021-08-17 1216.25
2021-08-18 1213.65
2021-08-19 1198.39
2021-08-20 1199.91
2021-08-23 1215.32
2021-08-24 1229.38
2021-08-25 1231.99
2021-08-26 1223.79
2021-08-27 1230.32
2021-08-30 1238.32
2021-08-31 1244.74
2021-09-01 1250.64
2021-09-02 1252.63
2021-09-03 1251.36
2021-09-06 1255.67
2021-09-07 1259.07
2021-09-08 1257.00
2021-09-09 1251.60
2021-09-10 1252.05
2021-09-13 1247.94
2021-09-14 1244.30
2021-09-15 1242.05
2021-09-16 1243.39
2021-09-17 1242.27
2021-09-20 1218.26
2021-09-21 1220.64
2021-09-22 1231.90
2021-09-23 1241.53
2021-09-24 1242.97
2021-09-27 1244.30
2021-09-28 1224.95
2021-09-29 1223.17
2021-09-30 1209.34
2021-10-01 1215.14
2021-10-04 1201.76
2021-10-05 1205.02
2021-10-06 1201.19
2021-10-07 1220.59
2021-10-08 1220.67
2021-10-11 1221.83
2021-10-12 1222.60
2021-10-13 1229.62
2021-10-14 1241.40
2021-10-15 1256.71
2021-10-18 1262.71
2021-10-19 1263.81
2021-10-20 1265.52
2021-10-21 1274.77
2021-10-22 1272.92
2021-10-25 1286.05
2021-10-26 1289.01
2021-10-27 1284.78
2021-10-28 1296.24
2021-10-29 1293.85
2021-11-01 1308.91
2021-11-02 1305.90
2021-11-03 1318.65
2021-11-04 1332.66
2021-11-05 1341.08
2021-11-08 1331.47
2021-11-09 1323.48
2021-11-10 1314.36
2021-11-11 1311.54
2021-11-12 1321.46
2021-11-15 1323.14
2021-11-16 1334.84
2021-11-17 1334.16
2021-11-18 1339.36
2021-11-19 1334.85
2021-11-22 1325.09
2021-11-23 1314.85
2021-11-24 1312.82
2021-11-25 1314.89
2021-11-26 1281.94
2021-11-29 1288.79
2021-11-30 1268.40
2021-12-01 1256.36
2021-12-02 1263.64
2021-12-03 1248.27
2021-12-06 1256.97
2021-12-07 1288.54
2021-12-08 1290.49
2021-12-09 1276.57
2021-12-10 1276.72
2021-12-13 1255.38
2021-12-14 1246.40
2021-12-15 1258.05
2021-12-16 1244.49
2021-12-17 1235.14
2021-12-20 1216.52
2021-12-21 1239.88
2021-12-22 1256.67
2021-12-23 1268.52
2021-12-24 1268.61
2021-12-27 1274.69
2021-12-28 1278.22
2021-12-29 1277.32
2021-12-30 1274.99
2021-12-31 1276.43
2022-01-03 1292.93
2022-01-04 1294.03
2022-01-05 1274.34
2022-01-06 1265.50
2022-01-07 1257.55
2022-01-10 1248.34
2022-01-11 1257.57
2022-01-12 1270.16
2022-01-13 1254.46
2022-01-14 1243.39
2022-01-17 1244.82
2022-01-18 1225.75
2022-01-19 1209.78
2022-01-20 1203.21
2022-01-21 1169.68
2022-01-24 1163.95
2022-01-25 1146.36
2022-01-26 1145.42
2022-01-27 1121.98
2022-01-28 1140.37
2022-01-31 1175.86
2022-02-01 1186.51
2022-02-02 1185.85
2022-02-03 1158.90
2022-02-04 1182.56
2022-02-07 1180.48
2022-02-08 1189.70
2022-02-09 1211.42
2022-02-10 1200.07
2022-02-11 1175.77
2022-02-14 1169.22
2022-02-15 1189.85
2022-02-16 1194.14
2022-02-17 1175.90
2022-02-18 1165.47
2022-02-21 1160.17
2022-02-22 1133.53
2022-02-23 1111.84
2022-02-24 1112.01
2022-02-25 1134.08
2022-02-28 1137.49
2022-03-01 1119.53
2022-03-02 1126.67
2022-03-03 1107.57
2022-03-04 1079.22
2022-03-07 1033.76
2022-03-08 1028.72
2022-03-09 1060.90
2022-03-10 1068.65
2022-03-11 1049.36
2022-03-14 1033.37
2022-03-15 1050.58
2022-03-16 1095.15
2022-03-17 1119.63
2022-03-18 1132.10
2022-03-21 1123.29
2022-03-22 1146.74
2022-03-23 1139.70
2022-03-24 1144.28
2022-03-25 1139.21
2022-03-28 1156.22
2022-03-29 1183.54
2022-03-30 1172.05
2022-03-31 1153.56
2022-04-01 1151.07
2022-04-04 1172.08
2022-04-05 1153.75
2022-04-06 1126.25
2022-04-07 1123.02
2022-04-08 1114.91
2022-04-11 1096.86
2022-04-12 1096.78
2022-04-13 1115.64
2022-04-14 1106.91
2022-04-15 1106.88
2022-04-18 1104.31
2022-04-19 1121.99
2022-04-20 1113.21
2022-04-21 1101.88
2022-04-22 1077.13
2022-04-25 1073.81
2022-04-26 1041.10
2022-04-27 1036.22
2022-04-28 1055.10
2022-04-29 1026.33
2022-05-02 1030.86
2022-05-03 1028.21
2022-05-04 1042.54
2022-05-05 1001.63
2022-05-06 984.55
2022-05-09 949.94
2022-05-10 945.71
2022-05-11 930.07
2022-05-12 929.94
2022-05-13 959.55
2022-05-16 948.87
2022-05-17 968.71
2022-05-18 928.22
2022-05-19 923.67
2022-05-20 918.99
2022-05-23 926.95
2022-05-24 907.85
2022-05-25 921.54
2022-05-26 951.17
2022-05-27 979.34
2022-05-30 988.40
2022-05-31 989.36
2022-06-01 981.77
2022-06-02 1001.96
2022-06-03 983.40
2022-06-06 991.48
2022-06-07 989.03
2022-06-08 989.04
2022-06-09 972.82
2022-06-10 942.97
2022-06-13 901.41
2022-06-14 894.74
2022-06-15 913.03
2022-06-16 885.83
2022-06-17 889.06
2022-06-20 891.32
2022-06-21 909.30
2022-06-22 905.57
2022-06-23 917.47
2022-06-24 944.75
2022-06-27 943.53
2022-06-28 922.36
2022-06-29 914.92
2022-06-30 903.02
2022-07-01 910.85
2022-07-04 913.63
2022-07-05 922.08
2022-07-06 920.88
2022-07-07 939.46
2022-07-08 940.67
2022-07-11 920.01
2022-07-12 914.67
2022-07-13 918.36
2022-07-14 915.02
2022-07-15 928.85
2022-07-18 935.66
2022-07-19 957.09
2022-07-20 972.22
2022-07-21 984.74
2022-07-22 982.39
2022-07-25 975.57
2022-07-26 953.16
2022-07-27 974.26
2022-07-28 989.61
2022-07-29 1012.51
2022-08-01 1021.45
2022-08-02 1012.58
2022-08-03 1027.62
2022-08-04 1034.40
2022-08-05 1022.21
2022-08-08 1027.54
2022-08-09 1013.70
2022-08-10 1038.12
2022-08-11 1038.24
2022-08-12 1053.86
2022-08-15 1059.40
2022-08-16 1066.15
2022-08-17 1057.60
2022-08-18 1054.68
2022-08-19 1034.70
2022-08-22 1010.61
2022-08-23 1010.23
2022-08-24 1012.43
2022-08-25 1025.66
2022-08-26 998.06
2022-08-29 989.55
2022-08-30 983.92
2022-08-31 977.43
2022-09-01 973.85
2022-09-02 970.53
2022-09-05 964.86
2022-09-06 960.66
2022-09-07 977.53
2022-09-08 985.26
2022-09-09 1004.84
2022-09-12 1018.90
2022-09-13 980.77
2022-09-14 983.58
2022-09-15 978.10
2022-09-16 968.40
2022-09-19 974.65
2022-09-20 965.07
2022-09-21 946.01
2022-09-22 928.78
2022-09-23 906.14
2022-09-26 900.34
2022-09-27 902.16
2022-09-28 916.26
2022-09-29 897.19
2022-09-30 884.89
2022-10-03 891.14
2022-10-04 922.91
2022-10-05 920.03
2022-10-06 916.37
2022-10-07 890.18
2022-10-10 882.26
2022-10-11 872.99
2022-10-12 874.35
2022-10-13 878.98
2022-10-14 862.93
2022-10-17 886.94
2022-10-18 899.64
2022-10-19 890.85
2022-10-20 882.23
2022-10-21 894.82
2022-10-24 897.01
2022-10-25 917.57
2022-10-26 916.18
2022-10-27 912.09
2022-10-28 908.91
2022-10-31 904.40
2022-11-01 903.67
2022-11-02 883.48
2022-11-03 872.18
2022-11-04 885.52
2022-11-07 887.38
2022-11-08 889.65
2022-11-09 867.72
2022-11-10 913.30
2022-11-11 942.56
2022-11-14 931.85
2022-11-15 948.18
2022-11-16 936.77
2022-11-17 925.73
2022-11-18 929.62
2022-11-21 918.07
2022-11-22 925.19
2022-11-23 937.12
2022-11-24 940.88
2022-11-25 938.34
2022-11-28 931.82
2022-11-29 932.71
2022-11-30 956.36
2022-12-01 961.87
2022-12-02 959.47
2022-12-05 945.45
2022-12-06 932.51
2022-12-07 926.05
2022-12-08 934.25
2022-12-09 935.05
2022-12-12 934.85
2022-12-13 940.91
2022-12-14 939.41
2022-12-15 916.26
2022-12-16 905.10
2022-12-19 893.47
2022-12-20 889.04
2022-12-21 897.89
2022-12-22 887.57
2022-12-23 888.10
2022-12-26 888.80
2022-12-27 882.57
2022-12-28 876.17
2022-12-29 889.84
2022-12-30 888.22
2023-01-02 890.13
2023-01-03 891.48
2023-01-04 907.39
2023-01-05 902.65
2023-01-06 922.25
2023-01-09 932.41
2023-01-10 939.27
2023-01-11 955.45
2023-01-12 961.65
2023-01-13 969.33
2023-01-16 968.57
2023-01-17 971.07
2023-01-18 966.29
2023-01-19 951.27
2023-01-20 969.42
2023-01-23 982.06
2023-01-24 984.22
2023-01-25 988.64
2023-01-26 1000.27
2023-01-27 1013.31
2023-01-30 999.17
2023-01-31 1011.11
2023-02-01 1024.96
2023-02-02 1046.22
2023-02-03 1026.97
2023-02-06 1017.02
2023-02-07 1019.11
2023-02-08 1013.12
2023-02-09 1014.13
2023-02-10 998.45
2023-02-13 1008.19
2023-02-14 1014.86
2023-02-15 1023.04
2023-02-16 1013.73
2023-02-17 1011.03
2023-02-20 1011.29
2023-02-21 988.82
2023-02-22 986.73
2023-02-23 985.76
2023-02-24 968.93
2023-02-27 977.34
2023-02-28 975.40
2023-03-01 971.74
2023-03-02 970.43
2023-03-03 985.48
2023-03-06 985.79
2023-03-07 976.11
2023-03-08 973.36
2023-03-09 958.69
2023-03-10 948.13
2023-03-13 944.92
2023-03-14 950.12
2023-03-15 943.75
2023-03-16 956.78
2023-03-17 950.30
2023-03-20 953.19
2023-03-21 970.35
2023-03-22 962.15
2023-03-23 968.11
2023-03-24 963.12
2023-03-27 965.49
2023-03-28 965.52
2023-03-29 982.16
2023-03-30 992.76
2023-03-31 1011.38
2023-04-03 1008.67
2023-04-04 1009.02
2023-04-05 995.73
2023-04-06 992.03
2023-04-07 991.95
2023-04-10 994.24
2023-04-11 1000.07
2023-04-12 990.24
2023-04-13 1007.17
2023-04-14 1007.02
2023-04-17 1008.57
2023-04-18 1012.46
2023-04-19 1009.81
2023-04-20 1004.01
2023-04-21 1007.52
2023-04-24 1008.69
2023-04-25 993.35
2023-04-26 989.50
2023-04-27 1003.91
2023-04-28 1007.56
2023-05-01 1001.68
2023-05-02 1000.26
2023-05-03 997.83
2023-05-04 991.29
2023-05-05 1005.12
2023-05-08 1009.73
2023-05-09 1008.26
2023-05-10 1010.03
2023-05-11 1012.20
2023-05-12 1008.79
2023-05-15 1010.48
2023-05-16 1005.54
2023-05-17 1015.27
2023-05-18 1028.01
2023-05-19 1020.52
2023-05-22 1020.83
2023-05-23 1007.71
2023-05-24 1000.54
2023-05-25 993.67
2023-05-26 1009.10
2023-05-29 1008.79
2023-05-30 1013.17
2023-05-31 1002.62
2023-06-01 1011.19
2023-06-02 1032.99
2023-06-05 1035.94
2023-06-06 1042.80
2023-06-07 1038.49
2023-06-08 1047.93
2023-06-09 1052.25
2023-06-12 1065.04
2023-06-13 1077.97
2023-06-14 1083.59
2023-06-15 1090.77
2023-06-16 1090.17
2023-06-19 1085.55
2023-06-20 1084.66
2023-06-21 1075.57
2023-06-22 1082.28
2023-06-23 1069.52
2023-06-26 1064.61
2023-06-27 1079.58
2023-06-28 1084.91
2023-06-29 1083.64
2023-06-30 1095.33
2023-07-03 1105.53
2023-07-04 1105.78
2023-07-05 1103.27
2023-07-06 1084.95
2023-07-07 1087.21
2023-07-10 1090.58
2023-07-11 1101.86
2023-07-12 1114.34
2023-07-13 1126.89
2023-07-14 1128.09
2023-07-17 1125.95
2023-07-18 1130.30
2023-07-19 1133.21
2023-07-20 1110.77
2023-07-21 1110.64
2023-07-24 1112.28
2023-07-25 1113.67
2023-07-26 1111.63
2023-07-27 1109.20
2023-07-28 1122.92
2023-07-31 1130.37
2023-08-01 1119.84
2023-08-02 1100.39
2023-08-03 1098.26
2023-08-04 1111.20
2023-08-07 1117.70
2023-08-08 1108.10
2023-08-09 1099.79
2023-08-10 1106.67
2023-08-11 1099.51
2023-08-14 1096.59
2023-08-15 1085.76
2023-08-16 1074.29
2023-08-17 1061.08
2023-08-18 1055.62
2023-08-21 1059.68
2023-08-22 1061.87
2023-08-23 1069.98
2023-08-24 1055.74
2023-08-25 1057.45
2023-08-28 1065.24
2023-08-29 1084.04
2023-08-30 1089.41
2023-08-31 1091.33
2023-09-01 1086.69
2023-09-04 1089.97
2023-09-05 1084.81
2023-09-06 1077.95
2023-09-07 1077.83
2023-09-08 1078.56
2023-09-11 1095.23
2023-09-12 1089.34
2023-09-13 1091.81
2023-09-14 1100.24
2023-09-15 1092.99
2023-09-18 1083.59
2023-09-19 1079.88
2023-09-20 1072.33
2023-09-21 1048.64
2023-09-22 1044.75
2023-09-25 1042.79
2023-09-26 1027.05
2023-09-27 1024.96
2023-09-28 1030.37
2023-09-29 1035.41
2023-10-02 1033.69
2023-10-03 1012.57
2023-10-04 1019.18
2023-10-05 1020.03
2023-10-06 1025.94
2023-10-09 1025.84
2023-10-10 1040.32
2023-10-11 1042.46
2023-10-12 1037.29
2023-10-13 1022.00
2023-10-16 1031.13
2023-10-17 1034.05
2023-10-18 1017.70
2023-10-19 1004.14
2023-10-20 991.20
2023-10-23 993.62
2023-10-24 1000.65
2023-10-25 988.83
2023-10-26 974.86
2023-10-27 983.59
2023-10-30 991.94
2023-10-31 993.89
2023-11-01 1004.74
2023-11-02 1026.40
2023-11-03 1041.21
2023-11-06 1046.44
2023-11-07 1049.90
2023-11-08 1048.04
2023-11-09 1043.12
2023-11-10 1045.71
2023-11-13 1048.13
2023-11-14 1075.72
2023-11-15 1086.03
2023-11-16 1075.74
2023-11-17 1080.57
2023-11-20 1085.74
2023-11-21 1082.64
2023-11-22 1085.70
2023-11-23 1087.24
2023-11-24 1089.03
2023-11-27 1088.54
2023-11-28 1090.78
2023-11-29 1089.17
2023-11-30 1088.28
2023-12-01 1096.74
2023-12-04 1092.21
2023-12-05 1092.61
2023-12-06 1097.19
2023-12-07 1102.97
2023-12-08 1103.95
2023-12-11 1105.18
2023-12-12 1109.11
2023-12-13 1120.09
2023-12-14 1132.66
2023-12-15 1137.61
2023-12-18 1140.77
2023-12-19 1148.74
2023-12-20 1136.78
2023-12-21 1144.92
2023-12-22 1138.95
2023-12-25 1139.46
2023-12-26 1142.25
2023-12-27 1149.49
2023-12-28 1149.93
2023-12-29 1145.38
2024-01-01 1145.35
2024-01-02 1133.21
2024-01-03 1114.03
2024-01-04 1109.95
2024-01-05 1112.22
2024-01-08 1124.95
2024-01-09 1123.22
2024-01-10 1131.63
2024-01-11 1134.15
2024-01-12 1130.55
2024-01-15 1128.10
2024-01-16 1121.68
2024-01-17 1108.15
2024-01-18 1118.29
2024-01-19 1124.95
2024-01-22 1125.32
2024-01-23 1125.52
2024-01-24 1130.98
2024-01-25 1128.87
2024-01-26 1135.37
2024-01-29 1148.60
2024-01-30 1145.72
2024-01-31 1136.06
2024-02-01 1148.52
2024-02-02 1163.10
2024-02-05 1154.05
2024-02-06 1163.59
2024-02-07 1172.35
2024-02-08 1178.90
2024-02-09 1183.34
2024-02-12 1183.66
2024-02-13 1168.99
2024-02-14 1181.54
2024-02-15 1192.26
2024-02-16 1193.57
2024-02-19 1192.93
2024-02-20 1187.20
2024-02-21 1190.28
2024-02-22 1210.76
2024-02-23 1210.41
2024-02-26 1212.14
2024-02-27 1217.33
2024-02-28 1217.07
2024-02-29 1225.09
2024-03-01 1231.90
2024-03-04 1222.28
2024-03-05 1213.09
2024-03-06 1215.79
2024-03-07 1222.43
2024-03-08 1216.84
2024-03-11 1211.38
2024-03-12 1222.44
2024-03-13 1222.20
2024-03-14 1217.78
2024-03-15 1207.32
2024-03-18 1214.04
2024-03-19 1219.65
2024-03-20 1229.75
2024-03-21 1238.36
2024-03-22 1232.40
2024-03-25 1229.09
2024-03-26 1229.03
2024-03-27 1237.39
2024-03-28 1237.32
2024-03-29 1237.53
2024-04-01 1228.97
2024-04-02 1217.33
2024-04-03 1217.07
2024-04-04 1210.86
2024-04-05 1214.51
2024-04-08 1221.11
2024-04-09 1225.40
2024-04-10 1215.62
2024-04-11 1220.95
2024-04-12 1204.62
2024-04-15 1190.52
2024-04-16 1180.75
2024-04-17 1176.02
2024-04-18 1173.03
2024-04-19 1160.01
2024-04-22 1167.51
2024-04-23 1180.77
2024-04-24 1185.15
2024-04-25 1178.73
2024-04-26 1189.25
2024-04-29 1199.97
2024-04-30 1181.45
2024-05-01 1179.32
2024-05-02 1196.00
2024-05-03 1209.31
2024-05-06 1219.75
2024-05-07 1215.81
2024-05-08 1207.03
2024-05-09 1213.11
2024-05-10 1209.88
2024-05-13 1209.45
2024-05-14 1214.62
2024-05-15 1217.90
2024-05-16 1215.96
2024-05-17 1222.28
2024-05-20 1218.83
2024-05-21 1219.02
2024-05-22 1209.54
2024-05-23 1196.13
2024-05-24 1201.73
2024-05-27 1204.72
2024-05-28 1202.11
2024-05-29 1191.06
2024-05-30 1193.78
2024-05-31 1198.34
2024-06-03 1202.96
2024-06-04 1204.24
2024-06-05 1209.69
2024-06-06 1217.63
2024-06-07 1211.33
2024-06-10 1213.62
2024-06-11 1209.35
2024-06-12 1218.09
2024-06-13 1210.64
2024-06-14 1202.33
2024-06-17 1211.05
2024-06-18 1210.70
2024-06-19 1212.82
2024-06-20 1213.42
2024-06-21 1216.29
2024-06-24 1215.53
2024-06-25 1217.04
2024-06-26 1226.46
2024-06-27 1229.72
2024-06-28 1219.87
2024-07-01 1220.94
2024-07-02 1232.58
2024-07-03 1238.65
2024-07-04 1242.36
2024-07-05 1248.27
2024-07-08 1245.84
2024-07-09 1246.98
2024-07-10 1252.39
2024-07-11 1250.13
2024-07-12 1259.82
2024-07-15 1254.53
2024-07-16 1263.04
2024-07-17 1251.66
2024-07-18 1237.73
2024-07-19 1227.57
#2024-07-22|1235.10 #2024-07-23|1235.23 #2024-07-24|1206.32 #2024-07-25|1196.76 #2024-07-26|1204.91 #2024-07-29|1214.13 #2024-07-30|1210.70 #2024-07-31|1227.95 #2024-08-01|1202.25 #2024-08-02|1164.35 #2024-08-05|1125.75 #2024-08-06|1145.69 #2024-08-07|1137.35 #2024-08-08|1153.02 #2024-08-09|1159.78 #2024-08-12|1157.16 #2024-08-13|1176.93 #2024-08-14|1180.76 #2024-08-15|1205.75 #2024-08-16|1214.97 #2024-08-19|1226.99 #2024-08-20|1230.29 #2024-08-21|1240.80 #2024-08-22|1229.30 #2024-08-23|1244.69 #2024-08-26|1240.72 #2024-08-27|1238.57 #2024-08-28|1229.92 #2024-08-29|1230.06 #2024-08-30|1245.43 #2024-09-02|1243.12 #2024-09-03|1230.79 #2024-09-04|1225.34 #2024-09-05|1229.20 #2024-09-06|1208.72 #2024-09-09|1216.64 #2024-09-10|1223.57 #2024-09-11|1230.65 #2024-09-12|1244.77 #2024-09-13|1253.72 #2024-09-16|1252.20 #2024-09-17|1256.10 #2024-09-18|1254.45 #2024-09-19|1278.25 #2024-09-20|1276.13 #2024-09-23|1287.33 #2024-09-24|1300.47 #2024-09-25|1298.10 #2024-09-26|1312.82 #2024-09-27|1321.35 #2024-09-30|1313.98 #2024-10-01|1305.99 #2024-10-02|1299.19 #2024-10-03|1285.64 #2024-10-04|1299.36 #2024-10-07|1288.73 #2024-10-08|1286.75 #2024-10-09|1292.91 #2024-10-10|1292.64 #2024-10-11|1293.70 #2024-10-14|1291.88 #2024-10-15|1289.10 #2024-10-16|1286.96 #2024-10-17|1283.39 #2024-10-18|1294.30 #2024-10-21|1285.12 #2024-10-22|1281.20 #2024-10-23|1268.60 #2024-10-24|1287.03 #2024-10-25|1289.11 #2024-10-28|1294.81 #2024-10-29|1293.47 #2024-10-30|1290.50 #2024-10-31|1273.92 #2024-11-01|1287.76 #2024-11-04|1286.55 #2024-11-05|1304.18 #2024-11-06|1324.03 #2024-11-07|1342.57 #2024-11-08|1347.84 #2024-11-11|1359.85 #2024-11-12|1347.08 #2024-11-13|1352.46 #2024-11-14|1342.22 #2024-11-15|1331.20 #2024-11-18|1339.27 #2024-11-19|1347.26 #2024-11-20|1339.98 #2024-11-21|1341.76 #2024-11-22|1353.26 #2024-11-25|1364.63 #2024-11-26|1371.73 #2024-11-27|1370.44 #2024-11-28|1369.39 #2024-11-29|1380.14 #2024-12-02|1392.41 #2024-12-03|1398.47 #2024-12-04|1410.04 #2024-12-05|1415.89 #2024-12-06|1437.47 #2024-12-09|1434.88 #2024-12-10|1433.88 #2024-12-11|1449.88 #2024-12-12|1444.91 #2024-12-13|1441.57 #2024-12-16|1452.32 #2024-12-17|1454.27 #2024-12-18|1411.18 #2024-12-19|1403.02 #2024-12-20|1405.15 #2024-12-23|1407.66 #2024-12-24|1431.98 #2024-12-25|1433.73 #2024-12-26|1431.98 #2024-12-27|1417.62 #2024-12-30|1399.35 #2024-12-31|1391.52 #2025-01-01|1391.72 #2025-01-02|1380.88 #2025-01-03|1396.87 #2025-01-06|1404.18 #2025-01-07|1388.23 #2025-01-08|1386.34 #2025-01-09|1385.23 #2025-01-10|1373.46 #2025-01-13|1371.08 #2025-01-14|1369.66 #2025-01-15|1396.70 #2025-01-16|1395.41 #2025-01-17|1409.63 #2025-01-20|1415.45 #2025-01-21|1428.91 #2025-01-22|1433.04 #2025-01-23|1439.17 #2025-01-24|1440.05 #2025-01-27|1449.90 #2025-01-28|1451.79 #2025-01-29|1450.02 #2025-01-30|1460.27 #2025-01-31|1457.68 #2025-02-03|1443.42 #2025-02-04|1463.06 #2025-02-05|1457.38 #2025-02-06|1465.18 #2025-02-07|1443.06 #2025-02-10|1452.12 #2025-02-11|1439.26 #2025-02-12|1441.75 #2025-02-13|1462.43 #2025-02-14|1468.98 #2025-02-17|1467.68 #2025-02-18|1463.44 #2025-02-19|1459.42 #2025-02-20|1442.97 #2025-02-21|1423.36 #2025-02-24|1415.50 #2025-02-25|1408.16 #2025-02-26|1409.04 #2025-02-27|1391.08 #2025-02-28|1399.60 #2025-03-03|1385.76 #2025-03-04|1365.51 #2025-03-05|1387.95 #2025-03-06|1365.71 #2025-03-07|1353.70 #2025-03-10|1315.56 #2025-03-11|1308.63 #2025-03-12|1313.83 #2025-03-13|1288.05 #2025-03-14|1310.08 #2025-03-17|1315.30 #2025-03-18|1304.77 #2025-03-19|1320.83 #2025-03-20|1315.42 #2025-03-21|1317.27 #2025-03-24|1347.15 #2025-03-25|1353.01 #2025-03-26|1340.55 #2025-03-27|1340.51 #2025-03-28|1311.41 #2025-03-31|1304.14 #2025-04-01|1315.64 #2025-04-02|1333.03 #2025-04-03|1267.96 #2025-04-04|1221.90 #2025-04-07|1185.67 #2025-04-08|1181.40 #2025-04-09|1263.35 #2025-04-10|1253.93 #2025-04-11|1262.10 #2025-04-14|1272.02 #2025-04-15|1273.67 #2025-04-16|1249.86 #2025-04-17|1260.35 #2025-04-18|1262.35 #2025-04-21|1243.73 #2025-04-22|1271.76 #2025-04-23|1296.47 #2025-04-24|1317.00 #2025-04-25|1329.51 #2025-04-28|1334.93 #2025-04-29|1341.63 #2025-04-30|1338.62 #2025-05-01|1341.75 #2025-05-02|1364.49 #2025-05-05|1356.61 #2025-05-06|1352.38 #2025-05-07|1359.18 #2025-05-08|1363.78 #2025-05-09|1371.43 #2025-05-12|1415.40 #2025-05-13|1429.03 #2025-05-14|1433.42 #2025-05-15|1427.83 #2025-05-16|1437.56 #2025-05-19|1437.08 #2025-05-20|1435.60 #2025-05-21|1419.26 #2025-05-22|1415.97 #2025-05-23|1410.28 #2025-05-26|1411.28 #2025-05-27|1436.08 #2025-05-28|1425.41 #2025-05-29|1429.91 #2025-05-30|1425.66 #2025-06-02|1428.49 #2025-06-03|1429.59 #2025-06-04|1432.74 #2025-06-05|1412.19 #2025-06-06|1422.68 #2025-06-09|1432.27 #2025-06-10|1442.04 #2025-06-11|1434.95 #2025-06-12|1428.01 #2025-06-13|1412.14 #2025-06-16|1426.38 #2025-06-17|1411.13 #2025-06-18|1411.44 #2025-06-19|1403.84 #2025-06-20|1404.08 #2025-06-23|1418.37 #2025-06-24|1435.75 #2025-06-25|1425.41 #2025-06-26|1436.31 #2025-06-27|1456.35 #2025-06-30|1452.28 #2025-07-01|1452.41 #2025-07-02|1457.18 #2025-07-03|1463.62 #2025-07-04|1461.91 #2025-07-07|1451.90 #2025-07-08|1445.33 #2025-07-09|1450.83 #2025-07-10|1456.91 #2025-07-11|1453.91 #2025-07-14|1458.56 #2025-07-15|1449.02 #2025-07-16|1446.95 #2025-07-17|1452.75 #2025-07-18|1457.53 #2025-07-21|1464.78 #2025-07-22|1469.09 #2025-07-23|1485.75 #2025-07-24|1476.30 #2025-07-25|1477.39 #2025-07-28|1479.05 #2025-07-29|1467.89 #2025-07-30|1460.49 #2025-07-31|1452.09 #2025-08-01|1425.51 #2025-08-04|1434.90 #2025-08-05|1435.04 #2025-08-06|1459.91 #2025-08-07|1464.42 #2025-08-08|1466.28 #2025-08-11|1467.01 #2025-08-12|1478.41 #2025-08-13|1495.91 #2025-08-14|1495.95 #2025-08-15|1496.87 #2025-08-18|1503.34 #2025-08-19|1502.37 #2025-08-20|1495.19 #2025-08-21|1480.29 #2025-08-22|1512.40 #2025-08-25|1511.09 #2025-08-26|1509.57 #2025-08-27|1509.52 #2025-08-28|1513.26 #2025-08-29|1500.16 #2025-09-01|1505.77 #2025-09-02|1495.56 #2025-09-03|1501.22 #2025-09-04|1520.15 #2025-09-05|1525.86 #2025-09-08|1536.94 #2025-09-09|1540.23 #2025-09-10|1522.82 #2025-09-11|1537.29 #2025-09-12|1544.12 #2025-09-15|1557.16 #2025-09-16|1562.84 #2025-09-17|1566.89 #2025-09-18|1557.77 #2025-09-19|1558.22 #2025-09-22|1553.36 #2025-09-23|1542.46 #2025-09-24|1547.97 #2025-09-25|1534.28 #2025-09-26|1543.91 #2025-09-29|1553.59 #2025-09-30|1550.21 #2025-10-01|1552.44 #2025-10-02|1548.61 #2025-10-03|1544.43 #2025-10-06|1552.74 #2025-10-07|1542.65 #2025-10-08|1546.15 #2025-10-09|1540.77 #2025-10-10|1504.40 #2025-10-13|1520.98 #2025-10-14|1516.69 #2025-10-15|1531.68 #2025-10-16|1522.45 #2025-10-17|1525.64 #2025-10-20|1544.96 #2025-10-21|1556.88 #2025-10-22|1541.95 #2025-10-23|1547.37 #2025-10-24|1545.74 #2025-10-27|1561.89 #2025-10-28|1561.08 #2025-10-29|1553.32 #2025-10-30|1526.36 #2025-10-31|1554.54 #2025-11-03|1568.72 #2025-11-04|1547.83 #2025-11-05|1554.03 #2025-11-06|1538.41 #2025-11-07|1537.44 #2025-11-10|1554.25 #2025-11-11|1563.26 #2025-11-12|1560.37 #2025-11-13|1536.65 #2025-11-14|1523.40 #2025-11-17|1508.22 #2025-11-18|1480.99 #2025-11-19|1476.71 #2025-11-20|1462.69 #2025-11-21|1473.93 #2025-11-24|1491.21 #2025-11-25|1509.98 #2025-11-26|1523.47 #2025-11-27|1523.43 #2025-11-28|1535.17 #2025-12-01|1537.06 #2025-12-02|1536.27 #2025-12-03|1540.59 #2025-12-04|1542.89 #2025-12-05|1543.46 #2025-12-08|1527.24 #2025-12-09|1524.65 #2025-12-10|1533.84 #2025-12-11|1539.70 #2025-12-12|1547.10 #2025-12-15|1547.10 #2025-12-16|1545.26 #2025-12-17|1534.44 #2025-12-18|1547.21 #2025-12-19|1543.48 #2025-12-22|1550.11 #2025-12-23|1551.31 #2025-12-24|1554.68 #2025-12-25|1555.62 #2025-12-26|1552.59 #2025-12-29|1543.89 #2025-12-30|1541.89 #2025-12-31|1532.78 #2026-01-01|1532.98 #2026-01-02|1528.82 #2026-01-05|1546.74 #2026-01-06|1558.66 #2026-01-07|1548.53 #2026-01-08|1561.69 #2026-01-09|1577.38 #2026-01-12|1583.12 #2026-01-13|1585.65 #2026-01-14|1574.87 #2026-01-15|1575.98 #2026-01-16|1571.00 #2026-01-19|1567.10 #2026-01-20|1539.03 #2026-01-21|1553.86 #2026-01-22|1563.59 #2026-01-23|1571.19 #2026-01-26|1564.71 #2026-01-27|1568.46 #2026-01-28|1557.72 #2026-01-29|1552.52 #2026-01-30|1549.45 #2026-02-02|1551.96 #2026-02-03|1547.31 #2026-02-04|1540.24 #2026-02-05|1518.21 #2026-02-06|1520.83 #2026-02-09|1522.79 #2026-02-10|1532.25 #2026-02-11|1527.25 #2026-02-12|1513.91 #2026-02-13|1511.86 #2026-02-16|1509.45 #2026-02-17|1507.59 #2026-02-18|1517.17 #2026-02-19|1508.72 #2026-02-20|1513.47 #2026-02-23|1498.73 #2026-02-24|1511.02 #2026-02-25|1519.23 #2026-02-26|1518.33 #2026-02-27|1528.81 #2026-03-02|1506.59 #2026-03-03|1482.03 #2026-03-04|1493.52 #2026-03-05|1487.92 #2026-03-06|1476.01 #2026-03-09|1466.81 #2026-03-10|1476.33 #2026-03-11|1472.39 #2026-03-12|1450.81 #2026-03-13|1440.51 #2026-03-16|1451.88 #2026-03-17|1460.49 #2026-03-18|1441.00 #2026-03-19|1420.01 #2026-03-20|1399.32 #2026-03-23|1413.66 #2026-03-24|1412.04 #2026-03-25|1428.51 #2026-03-26|1407.78 #2026-03-27|1382.77 #2026-03-30|1377.96 #2026-03-31|1404.83 #2026-04-01|1427.92 #2026-04-02|1413.70 #2026-04-03|1413.96 #2026-04-06|1419.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy