Table Data - Nasdaq Global Consumer Discretionary Large Mid Cap Total Return Index

Title Nasdaq Global Consumer Discretionary Large Mid Cap Total Return Index
Series ID NASDAQNQG40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-07
Last Updated 2026-04-07 10:52 PM CDT
Notes For more information about this series, see: NQG40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 985.93
2020-09-22 996.59
2020-09-23 981.92
2020-09-24 976.55
2020-09-25 986.47
2020-09-28 1006.43
2020-09-29 1004.14
2020-09-30 1009.09
2020-10-01 1022.55
2020-10-02 1012.18
2020-10-05 1028.18
2020-10-06 1016.18
2020-10-07 1033.05
2020-10-08 1037.06
2020-10-09 1046.74
2020-10-12 1060.39
2020-10-13 1062.25
2020-10-14 1056.03
2020-10-15 1046.69
2020-10-16 1046.06
2020-10-19 1039.67
2020-10-20 1043.85
2020-10-21 1040.64
2020-10-22 1040.03
2020-10-23 1044.97
2020-10-26 1032.52
2020-10-27 1034.03
2020-10-28 1010.49
2020-10-29 1014.05
2020-10-30 989.86
2020-11-02 999.77
2020-11-03 1019.80
2020-11-04 1034.04
2020-11-05 1062.89
2020-11-06 1060.90
2020-11-09 1063.78
2020-11-10 1057.23
2020-11-11 1058.97
2020-11-12 1053.34
2020-11-13 1061.93
2020-11-16 1074.66
2020-11-17 1076.23
2020-11-18 1077.61
2020-11-19 1079.20
2020-11-20 1079.61
2020-11-23 1089.08
2020-11-24 1106.34
2020-11-25 1110.12
2020-11-26 1110.78
2020-11-27 1114.61
2020-11-30 1102.72
2020-12-01 1114.17
2020-12-02 1110.46
2020-12-03 1117.57
2020-12-04 1121.27
2020-12-07 1121.90
2020-12-08 1122.64
2020-12-09 1117.89
2020-12-10 1117.80
2020-12-11 1121.08
2020-12-14 1126.23
2020-12-15 1132.49
2020-12-16 1141.75
2020-12-17 1153.12
2020-12-18 1150.11
2020-12-21 1137.91
2020-12-22 1134.34
2020-12-23 1138.39
2020-12-24 1134.82
2020-12-25 1135.02
2020-12-28 1141.38
2020-12-29 1150.22
2020-12-30 1158.01
2020-12-31 1156.26
2021-01-01 1156.30
2021-01-04 1146.52
2021-01-05 1150.17
2021-01-06 1152.90
2021-01-07 1163.01
2021-01-08 1180.33
2021-01-11 1164.96
2021-01-12 1172.15
2021-01-13 1174.59
2021-01-14 1174.18
2021-01-15 1163.28
2021-01-18 1163.30
2021-01-19 1168.37
2021-01-20 1196.13
2021-01-21 1198.90
2021-01-22 1192.73
2021-01-25 1193.01
2021-01-26 1191.31
2021-01-27 1165.68
2021-01-28 1167.91
2021-01-29 1145.95
2021-02-01 1167.90
2021-02-02 1191.54
2021-02-03 1192.53
2021-02-04 1202.49
2021-02-05 1215.00
2021-02-08 1222.63
2021-02-09 1221.22
2021-02-10 1220.28
2021-02-11 1219.57
2021-02-12 1222.24
2021-02-15 1226.37
2021-02-16 1224.96
2021-02-17 1224.45
2021-02-18 1218.59
2021-02-19 1215.68
2021-02-22 1201.27
2021-02-23 1199.32
2021-02-24 1195.71
2021-02-25 1174.56
2021-02-26 1163.54
2021-03-01 1187.19
2021-03-02 1177.47
2021-03-03 1166.59
2021-03-04 1144.94
2021-03-05 1146.80
2021-03-08 1144.51
2021-03-09 1168.54
2021-03-10 1176.76
2021-03-11 1193.34
2021-03-12 1195.16
2021-03-15 1202.32
2021-03-16 1200.01
2021-03-17 1208.90
2021-03-18 1197.59
2021-03-19 1200.33
2021-03-22 1201.77
2021-03-23 1190.80
2021-03-24 1169.96
2021-03-25 1172.65
2021-03-26 1179.64
2021-03-29 1176.04
2021-03-30 1185.03
2021-03-31 1188.39
2021-04-01 1201.96
2021-04-02 1203.83
2021-04-05 1219.00
2021-04-06 1223.60
2021-04-07 1221.46
2021-04-08 1226.66
2021-04-09 1230.73
2021-04-12 1234.94
2021-04-13 1243.78
2021-04-14 1241.38
2021-04-15 1247.94
2021-04-16 1255.49
2021-04-19 1247.42
2021-04-20 1231.46
2021-04-21 1233.46
2021-04-22 1230.21
2021-04-23 1238.52
2021-04-26 1244.08
2021-04-27 1241.77
2021-04-28 1244.66
2021-04-29 1245.18
2021-04-30 1238.22
2021-05-03 1235.67
2021-05-04 1223.11
2021-05-05 1219.31
2021-05-06 1223.63
2021-05-07 1233.96
2021-05-10 1220.98
2021-05-11 1204.02
2021-05-12 1181.10
2021-05-13 1181.61
2021-05-14 1198.00
2021-05-17 1197.91
2021-05-18 1200.17
2021-05-19 1191.93
2021-05-20 1202.12
2021-05-21 1201.87
2021-05-24 1210.89
2021-05-25 1217.05
2021-05-26 1225.99
2021-05-27 1229.64
2021-05-28 1230.62
2021-05-31 1231.74
2021-06-01 1237.35
2021-06-02 1235.59
2021-06-03 1223.71
2021-06-04 1231.64
2021-06-07 1233.78
2021-06-08 1238.76
2021-06-09 1232.48
2021-06-10 1234.02
2021-06-11 1238.69
2021-06-14 1239.74
2021-06-15 1235.84
2021-06-16 1233.39
2021-06-17 1233.49
2021-06-18 1224.22
2021-06-21 1227.56
2021-06-22 1238.30
2021-06-23 1242.00
2021-06-24 1247.36
2021-06-25 1254.75
2021-06-28 1256.12
2021-06-29 1255.62
2021-06-30 1252.69
2021-07-01 1256.41
2021-07-02 1262.28
2021-07-05 1261.50
2021-07-06 1262.76
2021-07-07 1259.23
2021-07-08 1248.17
2021-07-09 1259.08
2021-07-12 1268.61
2021-07-13 1263.31
2021-07-14 1261.84
2021-07-15 1254.81
2021-07-16 1242.28
2021-07-19 1224.66
2021-07-20 1235.65
2021-07-21 1246.34
2021-07-22 1252.79
2021-07-23 1260.02
2021-07-26 1261.02
2021-07-27 1246.75
2021-07-28 1248.56
2021-07-29 1263.07
2021-07-30 1239.51
2021-08-02 1247.95
2021-08-03 1249.99
2021-08-04 1244.11
2021-08-05 1253.17
2021-08-06 1246.04
2021-08-09 1242.26
2021-08-10 1247.50
2021-08-11 1251.00
2021-08-12 1251.48
2021-08-13 1250.12
2021-08-16 1241.37
2021-08-17 1218.61
2021-08-18 1216.02
2021-08-19 1200.73
2021-08-20 1202.26
2021-08-23 1217.69
2021-08-24 1231.79
2021-08-25 1234.40
2021-08-26 1226.21
2021-08-27 1232.76
2021-08-30 1240.79
2021-08-31 1247.28
2021-09-01 1253.30
2021-09-02 1255.30
2021-09-03 1254.03
2021-09-06 1258.36
2021-09-07 1261.76
2021-09-08 1259.69
2021-09-09 1254.28
2021-09-10 1254.74
2021-09-13 1250.62
2021-09-14 1246.99
2021-09-15 1244.74
2021-09-16 1246.09
2021-09-17 1244.97
2021-09-20 1220.91
2021-09-21 1223.34
2021-09-22 1234.63
2021-09-23 1244.28
2021-09-24 1245.73
2021-09-27 1247.05
2021-09-28 1227.67
2021-09-29 1225.95
2021-09-30 1212.08
2021-10-01 1217.90
2021-10-04 1204.52
2021-10-05 1207.78
2021-10-06 1203.95
2021-10-07 1223.40
2021-10-08 1223.48
2021-10-11 1224.64
2021-10-12 1225.41
2021-10-13 1232.45
2021-10-14 1244.26
2021-10-15 1259.62
2021-10-18 1265.63
2021-10-19 1266.74
2021-10-20 1268.46
2021-10-21 1277.74
2021-10-22 1275.88
2021-10-25 1289.05
2021-10-26 1292.02
2021-10-27 1287.77
2021-10-28 1299.28
2021-10-29 1296.91
2021-11-01 1312.01
2021-11-02 1308.99
2021-11-03 1321.78
2021-11-04 1335.82
2021-11-05 1344.57
2021-11-08 1334.93
2021-11-09 1326.93
2021-11-10 1317.82
2021-11-11 1314.99
2021-11-12 1324.94
2021-11-15 1326.62
2021-11-16 1338.37
2021-11-17 1337.69
2021-11-18 1342.99
2021-11-19 1338.47
2021-11-22 1328.68
2021-11-23 1318.41
2021-11-24 1316.38
2021-11-25 1318.46
2021-11-26 1285.42
2021-11-29 1292.30
2021-11-30 1271.93
2021-12-01 1259.92
2021-12-02 1267.23
2021-12-03 1251.84
2021-12-06 1260.56
2021-12-07 1292.22
2021-12-08 1294.18
2021-12-09 1280.26
2021-12-10 1280.41
2021-12-13 1259.01
2021-12-14 1250.02
2021-12-15 1261.71
2021-12-16 1248.11
2021-12-17 1238.75
2021-12-20 1220.08
2021-12-21 1243.51
2021-12-22 1260.35
2021-12-23 1272.23
2021-12-24 1272.33
2021-12-27 1278.42
2021-12-28 1281.96
2021-12-29 1281.08
2021-12-30 1278.75
2021-12-31 1280.18
2022-01-03 1296.74
2022-01-04 1297.85
2022-01-05 1278.10
2022-01-06 1269.23
2022-01-07 1261.26
2022-01-10 1252.03
2022-01-11 1261.28
2022-01-12 1273.91
2022-01-13 1258.18
2022-01-14 1247.07
2022-01-17 1248.51
2022-01-18 1229.40
2022-01-19 1213.39
2022-01-20 1206.79
2022-01-21 1173.16
2022-01-24 1167.41
2022-01-25 1149.78
2022-01-26 1148.83
2022-01-27 1125.35
2022-01-28 1143.82
2022-01-31 1179.43
2022-02-01 1190.11
2022-02-02 1189.45
2022-02-03 1162.43
2022-02-04 1186.16
2022-02-07 1184.07
2022-02-08 1193.32
2022-02-09 1215.12
2022-02-10 1203.77
2022-02-11 1179.39
2022-02-14 1172.82
2022-02-15 1193.53
2022-02-16 1197.84
2022-02-17 1179.56
2022-02-18 1169.10
2022-02-21 1163.79
2022-02-22 1137.10
2022-02-23 1115.34
2022-02-24 1115.52
2022-02-25 1137.67
2022-02-28 1141.14
2022-03-01 1123.13
2022-03-02 1130.30
2022-03-03 1111.15
2022-03-04 1082.71
2022-03-07 1037.11
2022-03-08 1032.05
2022-03-09 1064.42
2022-03-10 1072.20
2022-03-11 1052.86
2022-03-14 1036.83
2022-03-15 1054.11
2022-03-16 1098.83
2022-03-17 1123.42
2022-03-18 1135.93
2022-03-21 1127.09
2022-03-22 1150.63
2022-03-23 1143.58
2022-03-24 1148.17
2022-03-25 1143.09
2022-03-28 1160.16
2022-03-29 1187.57
2022-03-30 1176.13
2022-03-31 1157.58
2022-04-01 1155.08
2022-04-04 1176.17
2022-04-05 1157.80
2022-04-06 1130.25
2022-04-07 1127.02
2022-04-08 1118.88
2022-04-11 1100.77
2022-04-12 1100.69
2022-04-13 1119.63
2022-04-14 1110.87
2022-04-15 1110.84
2022-04-18 1108.26
2022-04-19 1126.02
2022-04-20 1117.21
2022-04-21 1105.84
2022-04-22 1081.01
2022-04-25 1077.70
2022-04-26 1044.95
2022-04-27 1040.09
2022-04-28 1059.08
2022-04-29 1030.20
2022-05-02 1034.89
2022-05-03 1032.25
2022-05-04 1046.63
2022-05-05 1005.61
2022-05-06 988.45
2022-05-09 953.72
2022-05-10 949.47
2022-05-11 933.78
2022-05-12 933.75
2022-05-13 963.57
2022-05-16 952.86
2022-05-17 972.82
2022-05-18 932.16
2022-05-19 927.59
2022-05-20 922.89
2022-05-23 930.89
2022-05-24 911.72
2022-05-25 925.46
2022-05-26 955.24
2022-05-27 983.56
2022-05-30 992.65
2022-05-31 993.62
2022-06-01 986.08
2022-06-02 1006.36
2022-06-03 987.77
2022-06-06 995.89
2022-06-07 993.44
2022-06-08 993.45
2022-06-09 977.18
2022-06-10 947.19
2022-06-13 905.45
2022-06-14 898.76
2022-06-15 917.13
2022-06-16 889.82
2022-06-17 893.06
2022-06-20 895.33
2022-06-21 913.40
2022-06-22 909.66
2022-06-23 921.61
2022-06-24 949.01
2022-06-27 947.78
2022-06-28 926.52
2022-06-29 919.07
2022-06-30 907.13
2022-07-01 914.99
2022-07-04 917.81
2022-07-05 926.30
2022-07-06 925.10
2022-07-07 943.77
2022-07-08 944.99
2022-07-11 924.24
2022-07-12 918.87
2022-07-13 922.59
2022-07-14 919.24
2022-07-15 933.13
2022-07-18 939.97
2022-07-19 961.52
2022-07-20 976.72
2022-07-21 989.30
2022-07-22 986.94
2022-07-25 980.10
2022-07-26 957.58
2022-07-27 978.79
2022-07-28 994.23
2022-07-29 1017.24
2022-08-01 1026.22
2022-08-02 1017.30
2022-08-03 1032.42
2022-08-04 1039.24
2022-08-05 1026.99
2022-08-08 1032.34
2022-08-09 1018.44
2022-08-10 1043.01
2022-08-11 1043.20
2022-08-12 1058.89
2022-08-15 1064.45
2022-08-16 1071.25
2022-08-17 1062.67
2022-08-18 1059.74
2022-08-19 1039.67
2022-08-22 1015.46
2022-08-23 1015.08
2022-08-24 1017.29
2022-08-25 1030.59
2022-08-26 1002.86
2022-08-29 994.31
2022-08-30 988.69
2022-08-31 982.33
2022-09-01 978.73
2022-09-02 975.42
2022-09-05 969.72
2022-09-06 965.50
2022-09-07 982.46
2022-09-08 990.23
2022-09-09 1009.91
2022-09-12 1024.05
2022-09-13 985.73
2022-09-14 988.57
2022-09-15 983.07
2022-09-16 973.32
2022-09-19 979.60
2022-09-20 969.98
2022-09-21 950.90
2022-09-22 933.58
2022-09-23 910.83
2022-09-26 905.00
2022-09-27 906.83
2022-09-28 921.00
2022-09-29 901.89
2022-09-30 889.52
2022-10-03 895.81
2022-10-04 927.75
2022-10-05 924.86
2022-10-06 921.18
2022-10-07 894.86
2022-10-10 886.89
2022-10-11 877.58
2022-10-12 878.95
2022-10-13 883.60
2022-10-14 867.47
2022-10-17 891.60
2022-10-18 904.39
2022-10-19 895.56
2022-10-20 886.90
2022-10-21 899.55
2022-10-24 901.76
2022-10-25 922.43
2022-10-26 921.03
2022-10-27 916.93
2022-10-28 913.74
2022-10-31 909.22
2022-11-01 908.49
2022-11-02 888.23
2022-11-03 876.87
2022-11-04 890.28
2022-11-07 892.15
2022-11-08 894.43
2022-11-09 872.53
2022-11-10 918.37
2022-11-11 947.79
2022-11-14 937.04
2022-11-15 953.48
2022-11-16 942.00
2022-11-17 930.92
2022-11-18 934.84
2022-11-21 923.22
2022-11-22 930.38
2022-11-23 942.38
2022-11-24 946.16
2022-11-25 943.61
2022-11-28 937.05
2022-11-29 937.94
2022-11-30 961.73
2022-12-01 967.26
2022-12-02 964.85
2022-12-05 950.76
2022-12-06 937.75
2022-12-07 931.25
2022-12-08 939.53
2022-12-09 940.34
2022-12-12 940.15
2022-12-13 946.24
2022-12-14 944.75
2022-12-15 921.47
2022-12-16 910.24
2022-12-19 898.68
2022-12-20 894.23
2022-12-21 903.13
2022-12-22 892.75
2022-12-23 893.30
2022-12-26 894.00
2022-12-27 887.74
2022-12-28 881.35
2022-12-29 895.11
2022-12-30 893.49
2023-01-02 895.41
2023-01-03 896.77
2023-01-04 912.77
2023-01-05 908.01
2023-01-06 927.72
2023-01-09 937.95
2023-01-10 944.85
2023-01-11 961.13
2023-01-12 967.37
2023-01-13 975.10
2023-01-16 974.34
2023-01-17 976.86
2023-01-18 972.05
2023-01-19 956.94
2023-01-20 975.20
2023-01-23 987.91
2023-01-24 990.10
2023-01-25 994.56
2023-01-26 1006.26
2023-01-27 1019.37
2023-01-30 1005.16
2023-01-31 1017.17
2023-02-01 1031.10
2023-02-02 1052.51
2023-02-03 1033.14
2023-02-06 1023.13
2023-02-07 1025.24
2023-02-08 1019.23
2023-02-09 1020.27
2023-02-10 1004.60
2023-02-13 1014.40
2023-02-14 1021.14
2023-02-15 1029.36
2023-02-16 1020.00
2023-02-17 1017.29
2023-02-20 1017.58
2023-02-21 994.99
2023-02-22 992.88
2023-02-23 991.91
2023-02-24 974.98
2023-02-27 983.46
2023-02-28 981.56
2023-03-01 977.89
2023-03-02 976.59
2023-03-03 991.74
2023-03-06 992.06
2023-03-07 982.32
2023-03-08 979.63
2023-03-09 964.89
2023-03-10 954.26
2023-03-13 951.03
2023-03-14 956.28
2023-03-15 949.88
2023-03-16 963.03
2023-03-17 956.52
2023-03-20 959.43
2023-03-21 976.71
2023-03-22 968.47
2023-03-23 974.47
2023-03-24 969.45
2023-03-27 971.83
2023-03-28 971.85
2023-03-29 988.61
2023-03-30 999.44
2023-03-31 1018.18
2023-04-03 1015.45
2023-04-04 1015.80
2023-04-05 1002.44
2023-04-06 998.72
2023-04-07 998.64
2023-04-10 1000.95
2023-04-11 1006.82
2023-04-12 996.92
2023-04-13 1013.97
2023-04-14 1013.82
2023-04-17 1015.38
2023-04-18 1019.30
2023-04-19 1016.63
2023-04-20 1010.79
2023-04-21 1014.32
2023-04-24 1015.50
2023-04-25 1000.20
2023-04-26 996.36
2023-04-27 1010.90
2023-04-28 1014.58
2023-05-01 1008.66
2023-05-02 1007.25
2023-05-03 1004.81
2023-05-04 998.39
2023-05-05 1012.35
2023-05-08 1017.00
2023-05-09 1015.52
2023-05-10 1017.32
2023-05-11 1019.59
2023-05-12 1016.29
2023-05-15 1017.99
2023-05-16 1013.04
2023-05-17 1022.87
2023-05-18 1035.72
2023-05-19 1028.17
2023-05-22 1028.50
2023-05-23 1015.29
2023-05-24 1008.07
2023-05-25 1001.16
2023-05-26 1016.72
2023-05-29 1016.41
2023-05-30 1020.84
2023-05-31 1010.29
2023-06-01 1018.94
2023-06-02 1040.97
2023-06-05 1043.94
2023-06-06 1050.86
2023-06-07 1046.53
2023-06-08 1056.04
2023-06-09 1060.40
2023-06-12 1073.29
2023-06-13 1086.33
2023-06-14 1092.00
2023-06-15 1099.24
2023-06-16 1098.64
2023-06-19 1093.98
2023-06-20 1093.09
2023-06-21 1083.93
2023-06-22 1090.70
2023-06-23 1077.84
2023-06-26 1072.89
2023-06-27 1087.98
2023-06-28 1093.35
2023-06-29 1092.10
2023-06-30 1103.89
2023-07-03 1114.20
2023-07-04 1114.45
2023-07-05 1111.92
2023-07-06 1093.46
2023-07-07 1095.75
2023-07-10 1099.16
2023-07-11 1110.52
2023-07-12 1123.10
2023-07-13 1135.75
2023-07-14 1136.98
2023-07-17 1134.81
2023-07-18 1139.20
2023-07-19 1142.13
2023-07-20 1119.51
2023-07-21 1119.39
2023-07-24 1121.07
2023-07-25 1122.48
2023-07-26 1120.43
2023-07-27 1117.98
2023-07-28 1131.82
2023-07-31 1139.34
2023-08-01 1128.72
2023-08-02 1109.12
2023-08-03 1106.98
2023-08-04 1120.02
2023-08-07 1126.58
2023-08-08 1116.90
2023-08-09 1108.54
2023-08-10 1115.54
2023-08-11 1108.32
2023-08-14 1105.38
2023-08-15 1094.48
2023-08-16 1082.92
2023-08-17 1069.61
2023-08-18 1064.11
2023-08-21 1068.21
2023-08-22 1070.42
2023-08-23 1078.59
2023-08-24 1064.25
2023-08-25 1065.99
2023-08-28 1073.85
2023-08-29 1092.81
2023-08-30 1098.35
2023-08-31 1100.35
2023-09-01 1095.68
2023-09-04 1099.00
2023-09-05 1093.80
2023-09-06 1086.88
2023-09-07 1086.77
2023-09-08 1087.51
2023-09-11 1104.32
2023-09-12 1098.38
2023-09-13 1100.88
2023-09-14 1109.39
2023-09-15 1102.09
2023-09-18 1092.61
2023-09-19 1088.88
2023-09-20 1081.39
2023-09-21 1057.50
2023-09-22 1053.57
2023-09-25 1051.60
2023-09-26 1035.74
2023-09-27 1033.63
2023-09-28 1039.21
2023-09-29 1044.30
2023-10-02 1042.56
2023-10-03 1021.26
2023-10-04 1027.93
2023-10-05 1028.78
2023-10-06 1034.76
2023-10-09 1034.66
2023-10-10 1049.27
2023-10-11 1051.43
2023-10-12 1046.21
2023-10-13 1030.80
2023-10-16 1040.00
2023-10-17 1042.95
2023-10-18 1026.46
2023-10-19 1012.78
2023-10-20 999.73
2023-10-23 1002.18
2023-10-24 1009.29
2023-10-25 997.36
2023-10-26 983.28
2023-10-27 992.08
2023-10-30 1000.51
2023-10-31 1002.52
2023-11-01 1013.46
2023-11-02 1035.33
2023-11-03 1050.27
2023-11-06 1055.54
2023-11-07 1059.03
2023-11-08 1057.17
2023-11-09 1052.24
2023-11-10 1054.85
2023-11-13 1057.30
2023-11-14 1085.14
2023-11-15 1095.55
2023-11-16 1085.18
2023-11-17 1090.05
2023-11-20 1095.27
2023-11-21 1092.15
2023-11-22 1095.24
2023-11-23 1096.79
2023-11-24 1098.60
2023-11-27 1098.11
2023-11-28 1100.38
2023-11-29 1098.84
2023-11-30 1098.01
2023-12-01 1106.57
2023-12-04 1102.05
2023-12-05 1102.46
2023-12-06 1107.08
2023-12-07 1112.94
2023-12-08 1113.96
2023-12-11 1115.20
2023-12-12 1119.17
2023-12-13 1130.25
2023-12-14 1142.96
2023-12-15 1147.95
2023-12-18 1151.15
2023-12-19 1159.18
2023-12-20 1147.13
2023-12-21 1155.36
2023-12-22 1149.33
2023-12-25 1149.84
2023-12-26 1152.65
2023-12-27 1160.22
2023-12-28 1160.68
2023-12-29 1156.09
2024-01-01 1156.06
2024-01-02 1143.80
2024-01-03 1124.44
2024-01-04 1120.33
2024-01-05 1122.61
2024-01-08 1135.47
2024-01-09 1133.73
2024-01-10 1142.22
2024-01-11 1144.76
2024-01-12 1141.13
2024-01-15 1138.66
2024-01-16 1132.19
2024-01-17 1118.53
2024-01-18 1128.77
2024-01-19 1135.50
2024-01-22 1135.87
2024-01-23 1136.11
2024-01-24 1141.62
2024-01-25 1139.48
2024-01-26 1146.04
2024-01-29 1159.39
2024-01-30 1156.50
2024-01-31 1146.75
2024-02-01 1159.34
2024-02-02 1174.06
2024-02-05 1164.93
2024-02-06 1174.56
2024-02-07 1183.40
2024-02-08 1190.04
2024-02-09 1194.53
2024-02-12 1194.85
2024-02-13 1180.05
2024-02-14 1192.73
2024-02-15 1203.59
2024-02-16 1204.92
2024-02-19 1204.27
2024-02-20 1198.55
2024-02-21 1201.66
2024-02-22 1222.35
2024-02-23 1222.00
2024-02-26 1223.75
2024-02-27 1228.99
2024-02-28 1228.78
2024-02-29 1236.94
2024-03-01 1243.83
2024-03-04 1234.12
2024-03-05 1224.85
2024-03-06 1227.66
2024-03-07 1234.37
2024-03-08 1228.74
2024-03-11 1223.23
2024-03-12 1234.40
2024-03-13 1234.17
2024-03-14 1229.76
2024-03-15 1219.19
2024-03-18 1225.98
2024-03-19 1231.67
2024-03-20 1241.89
2024-03-21 1250.58
2024-03-22 1244.56
2024-03-25 1241.22
2024-03-26 1241.16
2024-03-27 1249.61
2024-03-28 1249.75
2024-03-29 1249.96
2024-04-01 1241.32
2024-04-02 1229.56
2024-04-03 1229.29
2024-04-04 1223.03
2024-04-05 1226.72
2024-04-08 1233.39
2024-04-09 1237.72
2024-04-10 1227.85
2024-04-11 1233.22
2024-04-12 1216.74
2024-04-15 1202.50
2024-04-16 1192.62
2024-04-17 1187.85
2024-04-18 1184.83
2024-04-19 1171.68
2024-04-22 1179.26
2024-04-23 1192.75
2024-04-24 1197.18
2024-04-25 1190.72
2024-04-26 1201.39
2024-04-29 1212.27
2024-04-30 1193.57
2024-05-01 1191.42
2024-05-02 1208.32
2024-05-03 1221.78
2024-05-06 1232.33
2024-05-07 1228.37
2024-05-08 1219.52
2024-05-09 1225.83
2024-05-10 1222.58
2024-05-13 1222.16
2024-05-14 1227.42
2024-05-15 1230.76
2024-05-16 1228.90
2024-05-17 1235.30
2024-05-20 1231.83
2024-05-21 1232.02
2024-05-22 1222.48
2024-05-23 1208.95
2024-05-24 1214.61
2024-05-27 1217.64
2024-05-28 1215.00
2024-05-29 1203.84
2024-05-30 1206.74
2024-05-31 1211.35
2024-06-03 1216.09
2024-06-04 1217.39
2024-06-05 1222.91
2024-06-06 1230.94
2024-06-07 1224.59
2024-06-10 1226.92
2024-06-11 1222.62
2024-06-12 1231.46
2024-06-13 1223.94
2024-06-14 1215.55
2024-06-17 1224.36
2024-06-18 1224.01
2024-06-19 1226.16
2024-06-20 1226.78
2024-06-21 1229.69
2024-06-24 1228.91
2024-06-25 1230.45
2024-06-26 1239.97
2024-06-27 1243.30
2024-06-28 1233.34
2024-07-01 1234.45
2024-07-02 1246.22
2024-07-03 1252.36
2024-07-04 1256.11
2024-07-05 1262.10
2024-07-08 1259.68
2024-07-09 1260.84
2024-07-10 1266.32
2024-07-11 1264.03
2024-07-12 1273.83
2024-07-15 1268.48
2024-07-16 1277.08
2024-07-17 1265.58
2024-07-18 1251.49
2024-07-19 1241.23
#2024-07-22|1248.84 #2024-07-23|1248.97 #2024-07-24|1219.76 #2024-07-25|1210.10 #2024-07-26|1218.36 #2024-07-29|1227.68 #2024-07-30|1224.22 #2024-07-31|1241.66 #2024-08-01|1215.68 #2024-08-02|1177.37 #2024-08-05|1138.33 #2024-08-06|1158.50 #2024-08-07|1150.09 #2024-08-08|1165.94 #2024-08-09|1172.78 #2024-08-12|1170.13 #2024-08-13|1190.13 #2024-08-14|1194.00 #2024-08-15|1219.29 #2024-08-16|1228.68 #2024-08-19|1240.84 #2024-08-20|1244.17 #2024-08-21|1254.83 #2024-08-22|1243.20 #2024-08-23|1258.77 #2024-08-26|1254.75 #2024-08-27|1252.61 #2024-08-28|1243.87 #2024-08-29|1244.10 #2024-08-30|1259.66 #2024-09-02|1257.32 #2024-09-03|1244.97 #2024-09-04|1239.47 #2024-09-05|1243.37 #2024-09-06|1222.68 #2024-09-09|1230.69 #2024-09-10|1237.71 #2024-09-11|1244.86 #2024-09-12|1259.16 #2024-09-13|1268.22 #2024-09-16|1266.68 #2024-09-17|1270.63 #2024-09-18|1268.96 #2024-09-19|1293.12 #2024-09-20|1290.98 #2024-09-23|1302.31 #2024-09-24|1315.61 #2024-09-25|1313.21 #2024-09-26|1328.10 #2024-09-27|1336.90 #2024-09-30|1329.44 #2024-10-01|1321.35 #2024-10-02|1314.48 #2024-10-03|1300.77 #2024-10-04|1314.65 #2024-10-07|1303.89 #2024-10-08|1301.90 #2024-10-09|1308.14 #2024-10-10|1307.87 #2024-10-11|1308.95 #2024-10-14|1307.11 #2024-10-15|1304.30 #2024-10-16|1302.14 #2024-10-17|1298.52 #2024-10-18|1309.56 #2024-10-21|1300.27 #2024-10-22|1296.31 #2024-10-23|1283.58 #2024-10-24|1302.23 #2024-10-25|1304.34 #2024-10-28|1310.10 #2024-10-29|1308.74 #2024-10-30|1305.74 #2024-10-31|1288.99 #2024-11-01|1303.01 #2024-11-04|1301.79 #2024-11-05|1319.63 #2024-11-06|1339.72 #2024-11-07|1358.50 #2024-11-08|1363.84 #2024-11-11|1375.99 #2024-11-12|1363.07 #2024-11-13|1368.52 #2024-11-14|1358.18 #2024-11-15|1347.06 #2024-11-18|1355.22 #2024-11-19|1363.31 #2024-11-20|1355.96 #2024-11-21|1357.77 #2024-11-22|1369.41 #2024-11-25|1380.93 #2024-11-26|1388.11 #2024-11-27|1386.90 #2024-11-28|1385.82 #2024-11-29|1396.72 #2024-12-02|1409.27 #2024-12-03|1415.40 #2024-12-04|1427.11 #2024-12-05|1433.03 #2024-12-06|1454.90 #2024-12-09|1452.28 #2024-12-10|1451.34 #2024-12-11|1467.53 #2024-12-12|1462.51 #2024-12-13|1459.17 #2024-12-16|1470.09 #2024-12-17|1472.06 #2024-12-18|1428.45 #2024-12-19|1420.20 #2024-12-20|1422.36 #2024-12-23|1424.91 #2024-12-24|1449.52 #2024-12-25|1451.29 #2024-12-26|1449.52 #2024-12-27|1435.04 #2024-12-30|1416.55 #2024-12-31|1408.62 #2025-01-01|1408.83 #2025-01-02|1397.85 #2025-01-03|1414.04 #2025-01-06|1421.44 #2025-01-07|1405.30 #2025-01-08|1403.38 #2025-01-09|1402.26 #2025-01-10|1390.35 #2025-01-13|1387.94 #2025-01-14|1386.51 #2025-01-15|1413.88 #2025-01-16|1412.59 #2025-01-17|1426.98 #2025-01-20|1432.88 #2025-01-21|1446.51 #2025-01-22|1450.71 #2025-01-23|1456.91 #2025-01-24|1457.80 #2025-01-27|1467.77 #2025-01-28|1469.69 #2025-01-29|1467.90 #2025-01-30|1478.28 #2025-01-31|1475.66 #2025-02-03|1461.22 #2025-02-04|1481.10 #2025-02-05|1475.36 #2025-02-06|1483.25 #2025-02-07|1460.89 #2025-02-10|1470.06 #2025-02-11|1457.04 #2025-02-12|1459.58 #2025-02-13|1480.53 #2025-02-14|1487.20 #2025-02-17|1485.88 #2025-02-18|1481.63 #2025-02-19|1477.56 #2025-02-20|1460.90 #2025-02-21|1441.06 #2025-02-24|1433.11 #2025-02-25|1425.71 #2025-02-26|1426.61 #2025-02-27|1408.47 #2025-02-28|1417.10 #2025-03-03|1403.17 #2025-03-04|1382.66 #2025-03-05|1405.39 #2025-03-06|1382.87 #2025-03-07|1370.74 #2025-03-10|1332.12 #2025-03-11|1325.12 #2025-03-12|1330.39 #2025-03-13|1304.38 #2025-03-14|1326.71 #2025-03-17|1332.00 #2025-03-18|1321.37 #2025-03-19|1337.64 #2025-03-20|1332.15 #2025-03-21|1334.08 #2025-03-24|1364.34 #2025-03-25|1370.28 #2025-03-26|1357.67 #2025-03-27|1357.64 #2025-03-28|1328.36 #2025-03-31|1321.00 #2025-04-01|1332.65 #2025-04-02|1350.27 #2025-04-03|1284.36 #2025-04-04|1237.70 #2025-04-07|1201.01 #2025-04-08|1196.69 #2025-04-09|1279.70 #2025-04-10|1270.16 #2025-04-11|1278.43 #2025-04-14|1288.48 #2025-04-15|1290.16 #2025-04-16|1266.04 #2025-04-17|1276.66 #2025-04-18|1278.69 #2025-04-21|1259.83 #2025-04-22|1288.22 #2025-04-23|1313.29 #2025-04-24|1334.15 #2025-04-25|1346.83 #2025-04-28|1352.33 #2025-04-29|1359.16 #2025-04-30|1356.12 #2025-05-01|1359.28 #2025-05-02|1382.34 #2025-05-05|1374.47 #2025-05-06|1370.18 #2025-05-07|1377.08 #2025-05-08|1381.87 #2025-05-09|1389.67 #2025-05-12|1434.26 #2025-05-13|1448.07 #2025-05-14|1452.54 #2025-05-15|1446.96 #2025-05-16|1456.86 #2025-05-19|1456.44 #2025-05-20|1454.94 #2025-05-21|1438.44 #2025-05-22|1435.12 #2025-05-23|1429.38 #2025-05-26|1430.39 #2025-05-27|1455.53 #2025-05-28|1444.73 #2025-05-29|1449.29 #2025-05-30|1444.99 #2025-06-02|1447.94 #2025-06-03|1449.06 #2025-06-04|1452.26 #2025-06-05|1431.52 #2025-06-06|1442.17 #2025-06-09|1451.89 #2025-06-10|1461.82 #2025-06-11|1454.63 #2025-06-12|1447.61 #2025-06-13|1431.52 #2025-06-16|1445.97 #2025-06-17|1430.51 #2025-06-18|1430.84 #2025-06-19|1423.14 #2025-06-20|1423.38 #2025-06-23|1437.87 #2025-06-24|1455.53 #2025-06-25|1445.05 #2025-06-26|1456.11 #2025-06-27|1476.44 #2025-06-30|1472.32 #2025-07-01|1472.48 #2025-07-02|1477.32 #2025-07-03|1483.86 #2025-07-04|1482.13 #2025-07-07|1471.98 #2025-07-08|1465.33 #2025-07-09|1470.92 #2025-07-10|1477.10 #2025-07-11|1474.06 #2025-07-14|1478.77 #2025-07-15|1469.09 #2025-07-16|1467.00 #2025-07-17|1472.88 #2025-07-18|1477.73 #2025-07-21|1485.08 #2025-07-22|1489.46 #2025-07-23|1506.37 #2025-07-24|1496.79 #2025-07-25|1497.90 #2025-07-28|1499.58 #2025-07-29|1488.27 #2025-07-30|1480.77 #2025-07-31|1472.26 #2025-08-01|1445.34 #2025-08-04|1454.85 #2025-08-05|1455.00 #2025-08-06|1480.21 #2025-08-07|1484.80 #2025-08-08|1486.69 #2025-08-11|1487.46 #2025-08-12|1499.01 #2025-08-13|1516.78 #2025-08-14|1516.84 #2025-08-15|1517.85 #2025-08-18|1524.41 #2025-08-19|1523.42 #2025-08-20|1516.15 #2025-08-21|1501.04 #2025-08-22|1533.61 #2025-08-25|1532.29 #2025-08-26|1530.75 #2025-08-27|1530.70 #2025-08-28|1534.51 #2025-08-29|1521.24 #2025-09-01|1526.92 #2025-09-02|1516.70 #2025-09-03|1522.44 #2025-09-04|1541.73 #2025-09-05|1547.55 #2025-09-08|1558.79 #2025-09-09|1562.13 #2025-09-10|1544.47 #2025-09-11|1559.15 #2025-09-12|1566.09 #2025-09-15|1579.32 #2025-09-16|1585.09 #2025-09-17|1589.28 #2025-09-18|1580.03 #2025-09-19|1580.50 #2025-09-22|1575.57 #2025-09-23|1564.51 #2025-09-24|1570.10 #2025-09-25|1556.23 #2025-09-26|1565.99 #2025-09-29|1576.00 #2025-09-30|1572.58 #2025-10-01|1574.84 #2025-10-02|1570.95 #2025-10-03|1566.72 #2025-10-06|1575.15 #2025-10-07|1564.92 #2025-10-08|1568.47 #2025-10-09|1563.02 #2025-10-10|1526.13 #2025-10-13|1542.95 #2025-10-14|1538.60 #2025-10-15|1553.81 #2025-10-16|1544.46 #2025-10-17|1547.70 #2025-10-20|1567.30 #2025-10-21|1579.38 #2025-10-22|1564.26 #2025-10-23|1569.76 #2025-10-24|1568.11 #2025-10-27|1584.49 #2025-10-28|1583.67 #2025-10-29|1575.80 #2025-10-30|1548.48 #2025-10-31|1577.08 #2025-11-03|1591.47 #2025-11-04|1570.28 #2025-11-05|1576.63 #2025-11-06|1560.79 #2025-11-07|1559.82 #2025-11-10|1576.87 #2025-11-11|1586.01 #2025-11-12|1583.10 #2025-11-13|1559.06 #2025-11-14|1545.64 #2025-11-17|1530.24 #2025-11-18|1502.62 #2025-11-19|1498.28 #2025-11-20|1484.07 #2025-11-21|1495.47 #2025-11-24|1513.01 #2025-11-25|1532.06 #2025-11-26|1545.75 #2025-11-27|1545.73 #2025-11-28|1557.65 #2025-12-01|1559.64 #2025-12-02|1558.90 #2025-12-03|1563.28 #2025-12-04|1565.70 #2025-12-05|1566.31 #2025-12-08|1549.85 #2025-12-09|1547.22 #2025-12-10|1556.55 #2025-12-11|1562.50 #2025-12-12|1570.06 #2025-12-15|1570.12 #2025-12-16|1568.26 #2025-12-17|1557.28 #2025-12-18|1570.25 #2025-12-19|1566.47 #2025-12-22|1573.20 #2025-12-23|1574.42 #2025-12-24|1577.85 #2025-12-25|1578.80 #2025-12-26|1575.73 #2025-12-29|1566.92 #2025-12-30|1564.89 #2025-12-31|1555.64 #2026-01-01|1555.84 #2026-01-02|1551.62 #2026-01-05|1569.82 #2026-01-06|1581.91 #2026-01-07|1571.63 #2026-01-08|1584.99 #2026-01-09|1600.92 #2026-01-12|1606.74 #2026-01-13|1609.32 #2026-01-14|1598.38 #2026-01-15|1599.52 #2026-01-16|1594.47 #2026-01-19|1590.51 #2026-01-20|1562.02 #2026-01-21|1577.09 #2026-01-22|1586.97 #2026-01-23|1594.69 #2026-01-26|1588.10 #2026-01-27|1591.91 #2026-01-28|1581.01 #2026-01-29|1575.74 #2026-01-30|1572.65 #2026-02-02|1575.19 #2026-02-03|1570.47 #2026-02-04|1563.30 #2026-02-05|1540.94 #2026-02-06|1543.60 #2026-02-09|1545.59 #2026-02-10|1555.20 #2026-02-11|1550.14 #2026-02-12|1536.63 #2026-02-13|1534.59 #2026-02-16|1532.14 #2026-02-17|1530.26 #2026-02-18|1539.99 #2026-02-19|1531.42 #2026-02-20|1536.24 #2026-02-23|1521.28 #2026-02-24|1533.81 #2026-02-25|1542.15 #2026-02-26|1541.27 #2026-02-27|1551.93 #2026-03-02|1529.39 #2026-03-03|1504.50 #2026-03-04|1516.17 #2026-03-05|1510.49 #2026-03-06|1498.43 #2026-03-09|1489.10 #2026-03-10|1498.77 #2026-03-11|1494.78 #2026-03-12|1472.96 #2026-03-13|1462.53 #2026-03-16|1474.07 #2026-03-17|1482.81 #2026-03-18|1463.03 #2026-03-19|1441.73 #2026-03-20|1420.76 #2026-03-23|1435.33 #2026-03-24|1433.72 #2026-03-25|1450.45 #2026-03-26|1429.40 #2026-03-27|1404.01 #2026-03-30|1399.35 #2026-03-31|1426.64 #2026-04-01|1450.10 #2026-04-02|1435.65 #2026-04-03|1435.92 #2026-04-06|1441.93 #2026-04-07|1429.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy