Table Data - Nasdaq Global Consumer Discretionary Net Total Return Index

Title Nasdaq Global Consumer Discretionary Net Total Return Index
Series ID NASDAQNQG40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQG40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 984.65
2020-09-22 994.34
2020-09-23 980.03
2020-09-24 973.94
2020-09-25 983.69
2020-09-28 1003.82
2020-09-29 1001.27
2020-09-30 1005.88
2020-10-01 1019.19
2020-10-02 1009.96
2020-10-05 1026.04
2020-10-06 1015.33
2020-10-07 1031.35
2020-10-08 1035.84
2020-10-09 1044.99
2020-10-12 1057.57
2020-10-13 1058.50
2020-10-14 1052.77
2020-10-15 1043.88
2020-10-16 1042.87
2020-10-19 1037.36
2020-10-20 1041.48
2020-10-21 1039.02
2020-10-22 1038.94
2020-10-23 1044.33
2020-10-26 1031.24
2020-10-27 1031.81
2020-10-28 1008.40
2020-10-29 1011.32
2020-10-30 987.97
2020-11-02 998.00
2020-11-03 1018.21
2020-11-04 1031.73
2020-11-05 1060.31
2020-11-06 1058.56
2020-11-09 1064.50
2020-11-10 1060.21
2020-11-11 1061.98
2020-11-12 1055.69
2020-11-13 1064.38
2020-11-16 1078.67
2020-11-17 1080.73
2020-11-18 1082.12
2020-11-19 1083.36
2020-11-20 1084.18
2020-11-23 1094.13
2020-11-24 1111.76
2020-11-25 1114.76
2020-11-26 1115.29
2020-11-27 1119.36
2020-11-30 1106.33
2020-12-01 1118.33
2020-12-02 1115.33
2020-12-03 1123.78
2020-12-04 1127.81
2020-12-07 1127.62
2020-12-08 1128.46
2020-12-09 1124.71
2020-12-10 1124.24
2020-12-11 1126.50
2020-12-14 1131.34
2020-12-15 1138.47
2020-12-16 1147.46
2020-12-17 1158.57
2020-12-18 1155.23
2020-12-21 1142.74
2020-12-22 1139.11
2020-12-23 1144.11
2020-12-24 1141.44
2020-12-25 1141.82
2020-12-28 1147.55
2020-12-29 1156.01
2020-12-30 1163.83
2020-12-31 1161.81
2021-01-01 1161.85
2021-01-04 1151.66
2021-01-05 1156.12
2021-01-06 1160.32
2021-01-07 1170.00
2021-01-08 1186.18
2021-01-11 1171.60
2021-01-12 1179.79
2021-01-13 1181.60
2021-01-14 1182.85
2021-01-15 1171.28
2021-01-18 1171.18
2021-01-19 1176.53
2021-01-20 1202.97
2021-01-21 1205.88
2021-01-22 1200.18
2021-01-25 1200.00
2021-01-26 1198.91
2021-01-27 1175.97
2021-01-28 1176.73
2021-01-29 1155.69
2021-02-01 1176.59
2021-02-02 1199.02
2021-02-03 1201.60
2021-02-04 1211.72
2021-02-05 1225.04
2021-02-08 1233.56
2021-02-09 1232.17
2021-02-10 1231.48
2021-02-11 1231.12
2021-02-12 1233.60
2021-02-15 1238.11
2021-02-16 1236.43
2021-02-17 1235.14
2021-02-18 1228.73
2021-02-19 1227.78
2021-02-22 1215.89
2021-02-23 1214.26
2021-02-24 1212.16
2021-02-25 1191.80
2021-02-26 1180.30
2021-03-01 1204.74
2021-03-02 1195.15
2021-03-03 1186.34
2021-03-04 1164.62
2021-03-05 1166.27
2021-03-08 1165.50
2021-03-09 1188.82
2021-03-10 1197.08
2021-03-11 1214.14
2021-03-12 1216.61
2021-03-15 1224.29
2021-03-16 1221.77
2021-03-17 1230.31
2021-03-18 1219.08
2021-03-19 1221.81
2021-03-22 1222.28
2021-03-23 1209.40
2021-03-24 1188.08
2021-03-25 1192.06
2021-03-26 1199.88
2021-03-29 1194.90
2021-03-30 1204.13
2021-03-31 1207.00
2021-04-01 1220.42
2021-04-02 1222.26
2021-04-05 1237.16
2021-04-06 1242.01
2021-04-07 1239.99
2021-04-08 1244.99
2021-04-09 1248.93
2021-04-12 1252.52
2021-04-13 1260.96
2021-04-14 1259.28
2021-04-15 1265.63
2021-04-16 1273.36
2021-04-19 1265.56
2021-04-20 1248.61
2021-04-21 1250.96
2021-04-22 1248.46
2021-04-23 1257.10
2021-04-26 1263.09
2021-04-27 1261.11
2021-04-28 1263.63
2021-04-29 1264.01
2021-04-30 1256.34
2021-05-03 1254.45
2021-05-04 1241.70
2021-05-05 1238.33
2021-05-06 1242.43
2021-05-07 1253.57
2021-05-10 1241.07
2021-05-11 1223.76
2021-05-12 1199.32
2021-05-13 1199.92
2021-05-14 1217.49
2021-05-17 1217.58
2021-05-18 1220.42
2021-05-19 1211.68
2021-05-20 1221.47
2021-05-21 1221.15
2021-05-24 1230.19
2021-05-25 1235.85
2021-05-26 1245.72
2021-05-27 1250.24
2021-05-28 1251.34
2021-05-31 1252.59
2021-06-01 1259.31
2021-06-02 1259.19
2021-06-03 1246.96
2021-06-04 1254.74
2021-06-07 1257.72
2021-06-08 1263.27
2021-06-09 1256.67
2021-06-10 1256.78
2021-06-11 1261.97
2021-06-14 1262.51
2021-06-15 1258.48
2021-06-16 1255.80
2021-06-17 1254.68
2021-06-18 1244.53
2021-06-21 1248.09
2021-06-22 1259.01
2021-06-23 1262.93
2021-06-24 1268.19
2021-06-25 1275.18
2021-06-28 1275.99
2021-06-29 1274.97
2021-06-30 1272.36
2021-07-01 1276.05
2021-07-02 1281.20
2021-07-05 1280.81
2021-07-06 1280.79
2021-07-07 1276.21
2021-07-08 1264.82
2021-07-09 1276.21
2021-07-12 1285.38
2021-07-13 1279.70
2021-07-14 1277.27
2021-07-15 1269.85
2021-07-16 1257.21
2021-07-19 1238.73
2021-07-20 1250.28
2021-07-21 1261.82
2021-07-22 1267.74
2021-07-23 1274.70
2021-07-26 1276.50
2021-07-27 1262.77
2021-07-28 1264.47
2021-07-29 1279.05
2021-07-30 1256.00
2021-08-02 1264.48
2021-08-03 1265.76
2021-08-04 1259.04
2021-08-05 1268.46
2021-08-06 1261.62
2021-08-09 1257.80
2021-08-10 1263.36
2021-08-11 1267.15
2021-08-12 1267.32
2021-08-13 1265.76
2021-08-16 1257.01
2021-08-17 1233.90
2021-08-18 1231.71
2021-08-19 1215.66
2021-08-20 1217.40
2021-08-23 1233.59
2021-08-24 1249.04
2021-08-25 1252.03
2021-08-26 1243.52
2021-08-27 1250.79
2021-08-30 1258.54
2021-08-31 1264.63
2021-09-01 1270.77
2021-09-02 1272.63
2021-09-03 1271.48
2021-09-06 1275.54
2021-09-07 1278.63
2021-09-08 1275.43
2021-09-09 1270.75
2021-09-10 1271.15
2021-09-13 1267.91
2021-09-14 1264.19
2021-09-15 1261.91
2021-09-16 1263.17
2021-09-17 1262.33
2021-09-20 1238.56
2021-09-21 1240.87
2021-09-22 1252.17
2021-09-23 1262.36
2021-09-24 1263.89
2021-09-27 1265.93
2021-09-28 1246.02
2021-09-29 1243.51
2021-09-30 1229.62
2021-10-01 1235.54
2021-10-04 1222.76
2021-10-05 1225.31
2021-10-06 1220.35
2021-10-07 1239.35
2021-10-08 1239.57
2021-10-11 1240.06
2021-10-12 1240.45
2021-10-13 1247.37
2021-10-14 1259.58
2021-10-15 1274.26
2021-10-18 1279.82
2021-10-19 1280.99
2021-10-20 1282.71
2021-10-21 1291.30
2021-10-22 1289.11
2021-10-25 1301.58
2021-10-26 1303.97
2021-10-27 1298.87
2021-10-28 1310.21
2021-10-29 1307.46
2021-11-01 1323.47
2021-11-02 1319.92
2021-11-03 1333.00
2021-11-04 1346.22
2021-11-05 1355.29
2021-11-08 1346.79
2021-11-09 1339.47
2021-11-10 1329.60
2021-11-11 1327.31
2021-11-12 1336.93
2021-11-15 1338.87
2021-11-16 1349.51
2021-11-17 1347.90
2021-11-18 1352.38
2021-11-19 1347.39
2021-11-22 1337.82
2021-11-23 1327.34
2021-11-24 1324.84
2021-11-25 1326.93
2021-11-26 1293.47
2021-11-29 1298.65
2021-11-30 1278.18
2021-12-01 1266.62
2021-12-02 1274.04
2021-12-03 1259.56
2021-12-06 1268.77
2021-12-07 1300.09
2021-12-08 1302.73
2021-12-09 1288.93
2021-12-10 1288.51
2021-12-13 1266.72
2021-12-14 1257.63
2021-12-15 1268.46
2021-12-16 1255.42
2021-12-17 1246.64
2021-12-20 1227.26
2021-12-21 1251.19
2021-12-22 1267.88
2021-12-23 1279.77
2021-12-24 1280.05
2021-12-27 1285.90
2021-12-28 1289.49
2021-12-29 1288.92
2021-12-30 1286.93
2021-12-31 1288.33
2022-01-03 1304.04
2022-01-04 1305.76
2022-01-05 1286.08
2022-01-06 1276.85
2022-01-07 1269.03
2022-01-10 1259.60
2022-01-11 1268.74
2022-01-12 1281.09
2022-01-13 1266.74
2022-01-14 1255.38
2022-01-17 1256.68
2022-01-18 1237.21
2022-01-19 1221.27
2022-01-20 1214.82
2022-01-21 1182.23
2022-01-24 1176.85
2022-01-25 1159.81
2022-01-26 1158.49
2022-01-27 1134.77
2022-01-28 1152.89
2022-01-31 1187.93
2022-02-01 1199.02
2022-02-02 1198.57
2022-02-03 1172.43
2022-02-04 1194.58
2022-02-07 1193.07
2022-02-08 1202.86
2022-02-09 1224.75
2022-02-10 1213.64
2022-02-11 1189.73
2022-02-14 1182.57
2022-02-15 1203.69
2022-02-16 1208.29
2022-02-17 1190.06
2022-02-18 1179.61
2022-02-21 1174.16
2022-02-22 1147.98
2022-02-23 1127.10
2022-02-24 1126.09
2022-02-25 1148.56
2022-02-28 1151.85
2022-03-01 1133.66
2022-03-02 1140.58
2022-03-03 1121.89
2022-03-04 1092.93
2022-03-07 1046.80
2022-03-08 1041.93
2022-03-09 1074.22
2022-03-10 1082.28
2022-03-11 1063.40
2022-03-14 1047.94
2022-03-15 1064.51
2022-03-16 1108.64
2022-03-17 1132.89
2022-03-18 1144.99
2022-03-21 1136.01
2022-03-22 1158.22
2022-03-23 1151.00
2022-03-24 1155.05
2022-03-25 1150.05
2022-03-28 1165.37
2022-03-29 1193.41
2022-03-30 1182.19
2022-03-31 1163.94
2022-04-01 1161.34
2022-04-04 1181.67
2022-04-05 1163.72
2022-04-06 1136.35
2022-04-07 1132.18
2022-04-08 1124.46
2022-04-11 1107.20
2022-04-12 1107.07
2022-04-13 1125.48
2022-04-14 1117.57
2022-04-15 1117.43
2022-04-18 1114.56
2022-04-19 1131.75
2022-04-20 1124.03
2022-04-21 1112.96
2022-04-22 1088.05
2022-04-25 1084.57
2022-04-26 1052.80
2022-04-27 1047.29
2022-04-28 1065.75
2022-04-29 1039.00
2022-05-02 1043.34
2022-05-03 1040.81
2022-05-04 1054.47
2022-05-05 1014.81
2022-05-06 997.65
2022-05-09 962.80
2022-05-10 958.56
2022-05-11 943.29
2022-05-12 943.41
2022-05-13 973.03
2022-05-16 962.89
2022-05-17 983.13
2022-05-18 944.09
2022-05-19 939.50
2022-05-20 935.18
2022-05-23 943.10
2022-05-24 923.61
2022-05-25 937.42
2022-05-26 966.56
2022-05-27 994.19
2022-05-30 1003.56
2022-05-31 1003.76
2022-06-01 996.35
2022-06-02 1015.78
2022-06-03 998.07
2022-06-06 1005.85
2022-06-07 1003.19
2022-06-08 1003.01
2022-06-09 986.98
2022-06-10 956.97
2022-06-13 915.03
2022-06-14 908.10
2022-06-15 925.38
2022-06-16 898.19
2022-06-17 901.13
2022-06-20 903.31
2022-06-21 920.54
2022-06-22 916.62
2022-06-23 928.01
2022-06-24 954.89
2022-06-27 954.28
2022-06-28 934.04
2022-06-29 925.87
2022-06-30 913.98
2022-07-01 921.30
2022-07-04 923.97
2022-07-05 931.84
2022-07-06 930.04
2022-07-07 948.70
2022-07-08 950.15
2022-07-11 929.80
2022-07-12 924.62
2022-07-13 928.34
2022-07-14 924.30
2022-07-15 938.12
2022-07-18 945.46
2022-07-19 966.83
2022-07-20 982.00
2022-07-21 994.06
2022-07-22 991.89
2022-07-25 985.24
2022-07-26 963.37
2022-07-27 983.47
2022-07-28 999.12
2022-07-29 1020.84
2022-08-01 1029.99
2022-08-02 1020.82
2022-08-03 1035.24
2022-08-04 1042.15
2022-08-05 1030.67
2022-08-08 1036.60
2022-08-09 1022.71
2022-08-10 1047.50
2022-08-11 1048.22
2022-08-12 1063.45
2022-08-15 1068.66
2022-08-16 1075.21
2022-08-17 1066.22
2022-08-18 1063.36
2022-08-19 1043.12
2022-08-22 1019.03
2022-08-23 1018.71
2022-08-24 1020.84
2022-08-25 1034.01
2022-08-26 1006.91
2022-08-29 997.84
2022-08-30 992.53
2022-08-31 986.36
2022-09-01 981.51
2022-09-02 978.51
2022-09-05 972.58
2022-09-06 968.13
2022-09-07 984.09
2022-09-08 992.08
2022-09-09 1011.86
2022-09-12 1026.04
2022-09-13 988.61
2022-09-14 990.63
2022-09-15 985.34
2022-09-16 975.67
2022-09-19 981.53
2022-09-20 972.03
2022-09-21 953.27
2022-09-22 935.95
2022-09-23 913.23
2022-09-26 906.24
2022-09-27 908.18
2022-09-28 921.60
2022-09-29 902.78
2022-09-30 890.81
2022-10-03 897.64
2022-10-04 929.86
2022-10-05 926.61
2022-10-06 923.37
2022-10-07 897.82
2022-10-10 889.81
2022-10-11 880.66
2022-10-12 881.76
2022-10-13 886.36
2022-10-14 871.48
2022-10-17 894.81
2022-10-18 907.76
2022-10-19 898.36
2022-10-20 889.97
2022-10-21 901.68
2022-10-24 903.99
2022-10-25 924.88
2022-10-26 924.25
2022-10-27 920.83
2022-10-28 917.88
2022-10-31 913.80
2022-11-01 913.87
2022-11-02 894.11
2022-11-03 882.88
2022-11-04 896.26
2022-11-07 899.00
2022-11-08 901.73
2022-11-09 880.04
2022-11-10 925.59
2022-11-11 955.41
2022-11-14 944.92
2022-11-15 961.00
2022-11-16 948.81
2022-11-17 938.19
2022-11-18 942.28
2022-11-21 930.56
2022-11-22 937.92
2022-11-23 949.87
2022-11-24 954.30
2022-11-25 951.86
2022-11-28 944.87
2022-11-29 946.15
2022-11-30 968.69
2022-12-01 975.16
2022-12-02 972.86
2022-12-05 959.18
2022-12-06 946.24
2022-12-07 939.85
2022-12-08 947.85
2022-12-09 948.54
2022-12-12 948.22
2022-12-13 954.78
2022-12-14 953.39
2022-12-15 930.12
2022-12-16 919.17
2022-12-19 907.42
2022-12-20 903.56
2022-12-21 912.46
2022-12-22 902.82
2022-12-23 903.27
2022-12-26 904.07
2022-12-27 898.52
2022-12-28 891.88
2022-12-29 905.45
2022-12-30 904.15
2023-01-02 905.98
2023-01-03 907.57
2023-01-04 923.34
2023-01-05 918.72
2023-01-06 938.16
2023-01-09 948.91
2023-01-10 955.46
2023-01-11 971.19
2023-01-12 977.98
2023-01-13 985.74
2023-01-16 985.10
2023-01-17 987.47
2023-01-18 983.06
2023-01-19 968.26
2023-01-20 986.03
2023-01-23 998.75
2023-01-24 1000.72
2023-01-25 1005.39
2023-01-26 1016.42
2023-01-27 1029.08
2023-01-30 1015.34
2023-01-31 1027.48
2023-02-01 1041.62
2023-02-02 1063.05
2023-02-03 1044.29
2023-02-06 1033.29
2023-02-07 1035.39
2023-02-08 1029.18
2023-02-09 1029.96
2023-02-10 1014.14
2023-02-13 1023.59
2023-02-14 1030.18
2023-02-15 1038.00
2023-02-16 1029.54
2023-02-17 1026.72
2023-02-20 1027.49
2023-02-21 1005.08
2023-02-22 1002.75
2023-02-23 1002.06
2023-02-24 985.49
2023-02-27 993.69
2023-02-28 992.13
2023-03-01 988.74
2023-03-02 987.59
2023-03-03 1002.50
2023-03-06 1002.66
2023-03-07 993.15
2023-03-08 990.62
2023-03-09 976.40
2023-03-10 965.29
2023-03-13 960.90
2023-03-14 965.10
2023-03-15 958.55
2023-03-16 971.03
2023-03-17 964.73
2023-03-20 967.25
2023-03-21 983.95
2023-03-22 976.13
2023-03-23 982.24
2023-03-24 977.23
2023-03-27 979.54
2023-03-28 979.85
2023-03-29 996.10
2023-03-30 1006.59
2023-03-31 1024.85
2023-04-03 1022.67
2023-04-04 1022.67
2023-04-05 1009.12
2023-04-06 1005.18
2023-04-07 1005.22
2023-04-10 1007.53
2023-04-11 1014.17
2023-04-12 1004.92
2023-04-13 1021.49
2023-04-14 1021.30
2023-04-17 1022.66
2023-04-18 1026.78
2023-04-19 1023.93
2023-04-20 1018.48
2023-04-21 1021.33
2023-04-24 1022.58
2023-04-25 1007.32
2023-04-26 1003.81
2023-04-27 1017.70
2023-04-28 1021.90
2023-05-01 1016.37
2023-05-02 1014.42
2023-05-03 1012.34
2023-05-04 1005.98
2023-05-05 1019.77
2023-05-08 1024.40
2023-05-09 1022.70
2023-05-10 1024.32
2023-05-11 1026.12
2023-05-12 1022.60
2023-05-15 1024.75
2023-05-16 1019.64
2023-05-17 1029.19
2023-05-18 1041.05
2023-05-19 1033.46
2023-05-22 1033.96
2023-05-23 1021.25
2023-05-24 1013.36
2023-05-25 1006.17
2023-05-26 1020.44
2023-05-29 1020.19
2023-05-30 1024.08
2023-05-31 1013.31
2023-06-01 1021.90
2023-06-02 1044.08
2023-06-05 1046.63
2023-06-06 1053.99
2023-06-07 1050.52
2023-06-08 1058.98
2023-06-09 1063.22
2023-06-12 1075.59
2023-06-13 1088.58
2023-06-14 1093.91
2023-06-15 1100.72
2023-06-16 1099.96
2023-06-19 1095.33
2023-06-20 1093.99
2023-06-21 1085.46
2023-06-22 1091.04
2023-06-23 1077.74
2023-06-26 1073.08
2023-06-27 1087.67
2023-06-28 1093.37
2023-06-29 1092.51
2023-06-30 1103.63
2023-07-03 1113.85
2023-07-04 1114.32
2023-07-05 1111.15
2023-07-06 1092.75
2023-07-07 1095.87
2023-07-10 1099.86
2023-07-11 1111.43
2023-07-12 1124.49
2023-07-13 1136.66
2023-07-14 1137.18
2023-07-17 1135.12
2023-07-18 1140.01
2023-07-19 1143.37
2023-07-20 1121.65
2023-07-21 1120.90
2023-07-24 1122.75
2023-07-25 1124.07
2023-07-26 1122.48
2023-07-27 1120.15
2023-07-28 1133.65
2023-07-31 1141.29
2023-08-01 1131.15
2023-08-02 1111.66
2023-08-03 1109.00
2023-08-04 1121.26
2023-08-07 1127.38
2023-08-08 1117.97
2023-08-09 1109.98
2023-08-10 1116.70
2023-08-11 1109.71
2023-08-14 1106.45
2023-08-15 1096.24
2023-08-16 1084.47
2023-08-17 1071.19
2023-08-18 1065.78
2023-08-21 1069.11
2023-08-22 1071.32
2023-08-23 1079.43
2023-08-24 1065.46
2023-08-25 1066.42
2023-08-28 1074.34
2023-08-29 1092.91
2023-08-30 1098.36
2023-08-31 1100.23
2023-09-01 1096.40
2023-09-04 1099.61
2023-09-05 1093.29
2023-09-06 1086.33
2023-09-07 1085.63
2023-09-08 1085.86
2023-09-11 1101.85
2023-09-12 1096.40
2023-09-13 1098.26
2023-09-14 1107.01
2023-09-15 1099.87
2023-09-18 1090.47
2023-09-19 1086.83
2023-09-20 1079.61
2023-09-21 1056.52
2023-09-22 1052.76
2023-09-25 1050.66
2023-09-26 1035.16
2023-09-27 1033.33
2023-09-28 1038.74
2023-09-29 1043.80
2023-10-02 1041.11
2023-10-03 1019.87
2023-10-04 1025.09
2023-10-05 1026.16
2023-10-06 1032.04
2023-10-09 1031.99
2023-10-10 1046.72
2023-10-11 1048.63
2023-10-12 1043.04
2023-10-13 1027.57
2023-10-16 1036.19
2023-10-17 1039.61
2023-10-18 1023.53
2023-10-19 1010.04
2023-10-20 997.46
2023-10-23 999.19
2023-10-24 1006.22
2023-10-25 994.70
2023-10-26 981.31
2023-10-27 989.52
2023-10-30 997.36
2023-10-31 999.27
2023-11-01 1009.75
2023-11-02 1031.56
2023-11-03 1047.55
2023-11-06 1052.58
2023-11-07 1055.16
2023-11-08 1053.08
2023-11-09 1048.24
2023-11-10 1050.18
2023-11-13 1052.03
2023-11-14 1080.33
2023-11-15 1091.15
2023-11-16 1080.46
2023-11-17 1086.00
2023-11-20 1091.33
2023-11-21 1088.01
2023-11-22 1090.72
2023-11-23 1092.26
2023-11-24 1094.12
2023-11-27 1093.50
2023-11-28 1096.10
2023-11-29 1094.98
2023-11-30 1093.65
2023-12-01 1102.89
2023-12-04 1099.23
2023-12-05 1098.49
2023-12-06 1103.76
2023-12-07 1109.53
2023-12-08 1110.42
2023-12-11 1111.84
2023-12-12 1115.19
2023-12-13 1126.33
2023-12-14 1141.06
2023-12-15 1145.11
2023-12-18 1147.59
2023-12-19 1156.28
2023-12-20 1145.02
2023-12-21 1153.19
2023-12-22 1147.84
2023-12-25 1148.30
2023-12-26 1151.26
2023-12-27 1158.57
2023-12-28 1159.42
2023-12-29 1154.74
2024-01-01 1154.73
2024-01-02 1142.54
2024-01-03 1122.33
2024-01-04 1118.69
2024-01-05 1120.82
2024-01-08 1133.59
2024-01-09 1131.85
2024-01-10 1139.65
2024-01-11 1141.56
2024-01-12 1138.03
2024-01-15 1135.60
2024-01-16 1128.27
2024-01-17 1114.65
2024-01-18 1124.54
2024-01-19 1130.83
2024-01-22 1132.48
2024-01-23 1132.49
2024-01-24 1137.45
2024-01-25 1136.14
2024-01-26 1142.19
2024-01-29 1155.01
2024-01-30 1151.86
2024-01-31 1142.69
2024-02-01 1154.60
2024-02-02 1167.94
2024-02-05 1158.43
2024-02-06 1168.20
2024-02-07 1176.18
2024-02-08 1182.51
2024-02-09 1187.07
2024-02-12 1188.42
2024-02-13 1173.26
2024-02-14 1185.39
2024-02-15 1195.87
2024-02-16 1197.08
2024-02-19 1196.87
2024-02-20 1191.16
2024-02-21 1193.91
2024-02-22 1213.11
2024-02-23 1213.16
2024-02-26 1214.61
2024-02-27 1220.23
2024-02-28 1219.04
2024-02-29 1227.03
2024-03-01 1233.83
2024-03-04 1224.41
2024-03-05 1215.43
2024-03-06 1218.33
2024-03-07 1225.04
2024-03-08 1220.57
2024-03-11 1214.99
2024-03-12 1225.41
2024-03-13 1225.40
2024-03-14 1220.81
2024-03-15 1211.11
2024-03-18 1217.56
2024-03-19 1222.78
2024-03-20 1232.85
2024-03-21 1241.79
2024-03-22 1235.77
2024-03-25 1232.38
2024-03-26 1232.65
2024-03-27 1241.63
2024-03-28 1241.74
2024-03-29 1242.39
2024-04-01 1233.92
2024-04-02 1221.43
2024-04-03 1221.26
2024-04-04 1215.44
2024-04-05 1218.45
2024-04-08 1225.27
2024-04-09 1229.57
2024-04-10 1219.03
2024-04-11 1223.66
2024-04-12 1207.24
2024-04-15 1193.06
2024-04-16 1182.54
2024-04-17 1177.72
2024-04-18 1175.60
2024-04-19 1163.05
2024-04-22 1171.12
2024-04-23 1184.46
2024-04-24 1188.30
2024-04-25 1181.30
2024-04-26 1191.58
2024-04-29 1202.36
2024-04-30 1184.47
2024-05-01 1181.99
2024-05-02 1199.11
2024-05-03 1212.51
2024-05-06 1222.51
2024-05-07 1218.79
2024-05-08 1210.12
2024-05-09 1216.48
2024-05-10 1213.57
2024-05-13 1213.91
2024-05-14 1219.97
2024-05-15 1222.77
2024-05-16 1220.42
2024-05-17 1225.70
2024-05-20 1222.69
2024-05-21 1222.12
2024-05-22 1212.43
2024-05-23 1199.06
2024-05-24 1204.60
2024-05-27 1207.95
2024-05-28 1205.42
2024-05-29 1194.01
2024-05-30 1197.48
2024-05-31 1202.75
2024-06-03 1207.80
2024-06-04 1208.46
2024-06-05 1213.59
2024-06-06 1220.92
2024-06-07 1213.85
2024-06-10 1215.80
2024-06-11 1211.56
2024-06-12 1220.83
2024-06-13 1212.50
2024-06-14 1203.78
2024-06-17 1211.82
2024-06-18 1211.77
2024-06-19 1213.70
2024-06-20 1214.02
2024-06-21 1216.38
2024-06-24 1216.19
2024-06-25 1217.40
2024-06-26 1225.50
2024-06-27 1228.64
2024-06-28 1219.80
2024-07-01 1220.09
2024-07-02 1230.48
2024-07-03 1236.71
2024-07-04 1240.41
2024-07-05 1245.64
2024-07-08 1243.66
2024-07-09 1243.97
2024-07-10 1249.42
2024-07-11 1250.40
2024-07-12 1260.31
2024-07-15 1255.50
2024-07-16 1264.43
2024-07-17 1254.20
2024-07-18 1240.21
2024-07-19 1229.81
#2024-07-22|1236.89 #2024-07-23|1237.39 #2024-07-24|1209.88 #2024-07-25|1201.01 #2024-07-26|1209.68 #2024-07-29|1218.38 #2024-07-30|1215.34 #2024-07-31|1232.88 #2024-08-01|1207.16 #2024-08-02|1169.40 #2024-08-05|1129.43 #2024-08-06|1150.22 #2024-08-07|1141.79 #2024-08-08|1157.00 #2024-08-09|1163.79 #2024-08-12|1160.79 #2024-08-13|1180.36 #2024-08-14|1184.18 #2024-08-15|1208.26 #2024-08-16|1217.59 #2024-08-19|1229.56 #2024-08-20|1232.83 #2024-08-21|1243.15 #2024-08-22|1232.17 #2024-08-23|1248.54 #2024-08-26|1245.17 #2024-08-27|1243.10 #2024-08-28|1234.16 #2024-08-29|1234.03 #2024-08-30|1248.47 #2024-09-02|1245.87 #2024-09-03|1233.98 #2024-09-04|1228.41 #2024-09-05|1232.11 #2024-09-06|1212.68 #2024-09-09|1219.59 #2024-09-10|1225.73 #2024-09-11|1231.67 #2024-09-12|1246.06 #2024-09-13|1256.16 #2024-09-16|1255.15 #2024-09-17|1259.48 #2024-09-18|1257.93 #2024-09-19|1281.25 #2024-09-20|1278.38 #2024-09-23|1288.72 #2024-09-24|1301.53 #2024-09-25|1298.66 #2024-09-26|1314.37 #2024-09-27|1323.89 #2024-09-30|1316.23 #2024-10-01|1308.02 #2024-10-02|1300.39 #2024-10-03|1287.22 #2024-10-04|1300.51 #2024-10-07|1290.85 #2024-10-08|1287.88 #2024-10-09|1293.38 #2024-10-10|1292.82 #2024-10-11|1294.20 #2024-10-14|1292.28 #2024-10-15|1290.15 #2024-10-16|1288.53 #2024-10-17|1285.13 #2024-10-18|1295.27 #2024-10-21|1285.55 #2024-10-22|1280.92 #2024-10-23|1268.44 #2024-10-24|1285.49 #2024-10-25|1287.15 #2024-10-28|1293.51 #2024-10-29|1291.95 #2024-10-30|1289.45 #2024-10-31|1273.81 #2024-11-01|1286.30 #2024-11-04|1285.94 #2024-11-05|1302.97 #2024-11-06|1321.65 #2024-11-07|1340.19 #2024-11-08|1344.48 #2024-11-11|1355.24 #2024-11-12|1342.23 #2024-11-13|1346.53 #2024-11-14|1336.81 #2024-11-15|1326.55 #2024-11-18|1333.74 #2024-11-19|1341.40 #2024-11-20|1334.34 #2024-11-21|1336.69 #2024-11-22|1348.34 #2024-11-25|1360.88 #2024-11-26|1366.85 #2024-11-27|1365.99 #2024-11-28|1365.17 #2024-11-29|1375.70 #2024-12-02|1387.18 #2024-12-03|1393.38 #2024-12-04|1404.00 #2024-12-05|1409.07 #2024-12-06|1429.04 #2024-12-09|1426.55 #2024-12-10|1425.38 #2024-12-11|1440.34 #2024-12-12|1435.45 #2024-12-13|1431.56 #2024-12-16|1440.92 #2024-12-17|1442.17 #2024-12-18|1401.25 #2024-12-19|1392.37 #2024-12-20|1394.87 #2024-12-23|1397.02 #2024-12-24|1419.53 #2024-12-25|1421.17 #2024-12-26|1420.19 #2024-12-27|1406.97 #2024-12-30|1389.57 #2024-12-31|1382.65 #2025-01-01|1382.83 #2025-01-02|1372.67 #2025-01-03|1387.45 #2025-01-06|1394.31 #2025-01-07|1379.29 #2025-01-08|1376.32 #2025-01-09|1374.80 #2025-01-10|1363.23 #2025-01-13|1360.36 #2025-01-14|1359.61 #2025-01-15|1385.75 #2025-01-16|1384.98 #2025-01-17|1398.12 #2025-01-20|1404.04 #2025-01-21|1417.61 #2025-01-22|1421.06 #2025-01-23|1426.93 #2025-01-24|1428.42 #2025-01-27|1438.16 #2025-01-28|1440.03 #2025-01-29|1438.80 #2025-01-30|1449.62 #2025-01-31|1446.00 #2025-02-03|1430.75 #2025-02-04|1449.67 #2025-02-05|1445.54 #2025-02-06|1453.29 #2025-02-07|1432.39 #2025-02-10|1440.78 #2025-02-11|1428.70 #2025-02-12|1430.40 #2025-02-13|1451.06 #2025-02-14|1457.73 #2025-02-17|1456.73 #2025-02-18|1453.09 #2025-02-19|1448.22 #2025-02-20|1432.93 #2025-02-21|1413.69 #2025-02-24|1406.45 #2025-02-25|1399.26 #2025-02-26|1400.07 #2025-02-27|1382.68 #2025-02-28|1389.27 #2025-03-03|1376.17 #2025-03-04|1356.28 #2025-03-05|1378.07 #2025-03-06|1358.26 #2025-03-07|1347.14 #2025-03-10|1310.77 #2025-03-11|1303.34 #2025-03-12|1307.96 #2025-03-13|1283.03 #2025-03-14|1304.41 #2025-03-17|1310.45 #2025-03-18|1300.45 #2025-03-19|1315.95 #2025-03-20|1310.99 #2025-03-21|1312.29 #2025-03-24|1340.00 #2025-03-25|1345.25 #2025-03-26|1333.67 #2025-03-27|1333.32 #2025-03-28|1305.38 #2025-03-31|1296.96 #2025-04-01|1308.13 #2025-04-02|1324.58 #2025-04-03|1260.80 #2025-04-04|1217.36 #2025-04-07|1179.20 #2025-04-08|1175.75 #2025-04-09|1252.58 #2025-04-10|1246.34 #2025-04-11|1254.28 #2025-04-14|1264.95 #2025-04-15|1266.80 #2025-04-16|1244.79 #2025-04-17|1255.46 #2025-04-18|1257.89 #2025-04-21|1240.80 #2025-04-22|1267.69 #2025-04-23|1290.85 #2025-04-24|1309.94 #2025-04-25|1321.19 #2025-04-28|1327.07 #2025-04-29|1333.60 #2025-04-30|1331.05 #2025-05-01|1333.68 #2025-05-02|1356.65 #2025-05-05|1349.53 #2025-05-06|1345.83 #2025-05-07|1352.58 #2025-05-08|1357.54 #2025-05-09|1365.17 #2025-05-12|1406.80 #2025-05-13|1420.28 #2025-05-14|1424.39 #2025-05-15|1419.50 #2025-05-16|1429.13 #2025-05-19|1428.89 #2025-05-20|1427.61 #2025-05-21|1411.72 #2025-05-22|1408.66 #2025-05-23|1403.73 #2025-05-26|1405.19 #2025-05-27|1428.73 #2025-05-28|1418.58 #2025-05-29|1423.14 #2025-05-30|1418.96 #2025-06-02|1421.68 #2025-06-03|1422.89 #2025-06-04|1426.54 #2025-06-05|1407.73 #2025-06-06|1417.11 #2025-06-09|1426.66 #2025-06-10|1436.37 #2025-06-11|1430.00 #2025-06-12|1423.79 #2025-06-13|1406.83 #2025-06-16|1421.49 #2025-06-17|1406.50 #2025-06-18|1407.10 #2025-06-19|1399.45 #2025-06-20|1399.96 #2025-06-23|1412.84 #2025-06-24|1431.09 #2025-06-25|1421.08 #2025-06-26|1432.77 #2025-06-27|1451.76 #2025-06-30|1448.54 #2025-07-01|1450.48 #2025-07-02|1455.25 #2025-07-03|1461.22 #2025-07-04|1459.32 #2025-07-07|1448.89 #2025-07-08|1443.20 #2025-07-09|1449.12 #2025-07-10|1455.37 #2025-07-11|1451.66 #2025-07-14|1455.80 #2025-07-15|1445.43 #2025-07-16|1443.49 #2025-07-17|1449.82 #2025-07-18|1454.15 #2025-07-21|1460.89 #2025-07-22|1465.97 #2025-07-23|1483.20 #2025-07-24|1473.88 #2025-07-25|1474.26 #2025-07-28|1474.96 #2025-07-29|1463.39 #2025-07-30|1456.16 #2025-07-31|1447.62 #2025-08-01|1423.22 #2025-08-04|1433.02 #2025-08-05|1433.89 #2025-08-06|1457.38 #2025-08-07|1461.85 #2025-08-08|1463.55 #2025-08-11|1463.82 #2025-08-12|1476.30 #2025-08-13|1494.40 #2025-08-14|1493.41 #2025-08-15|1494.47 #2025-08-18|1500.55 #2025-08-19|1500.31 #2025-08-20|1493.28 #2025-08-21|1479.22 #2025-08-22|1511.20 #2025-08-25|1509.78 #2025-08-26|1507.60 #2025-08-27|1507.83 #2025-08-28|1511.62 #2025-08-29|1499.21 #2025-09-01|1504.14 #2025-09-02|1493.48 #2025-09-03|1499.04 #2025-09-04|1517.18 #2025-09-05|1523.99 #2025-09-08|1534.76 #2025-09-09|1536.97 #2025-09-10|1520.63 #2025-09-11|1534.94 #2025-09-12|1540.22 #2025-09-15|1552.61 #2025-09-16|1558.32 #2025-09-17|1562.42 #2025-09-18|1554.24 #2025-09-19|1553.69 #2025-09-22|1548.95 #2025-09-23|1539.50 #2025-09-24|1543.37 #2025-09-25|1529.65 #2025-09-26|1538.99 #2025-09-29|1548.10 #2025-09-30|1545.05 #2025-10-01|1547.19 #2025-10-02|1543.80 #2025-10-03|1540.81 #2025-10-06|1546.78 #2025-10-07|1535.92 #2025-10-08|1538.62 #2025-10-09|1532.54 #2025-10-10|1497.16 #2025-10-13|1513.27 #2025-10-14|1509.73 #2025-10-15|1524.28 #2025-10-16|1515.83 #2025-10-17|1518.08 #2025-10-20|1536.71 #2025-10-21|1548.06 #2025-10-22|1535.18 #2025-10-23|1540.72 #2025-10-24|1539.41 #2025-10-27|1554.38 #2025-10-28|1552.59 #2025-10-29|1543.17 #2025-10-30|1517.44 #2025-10-31|1542.39 #2025-11-03|1554.50 #2025-11-04|1534.51 #2025-11-05|1540.55 #2025-11-06|1525.18 #2025-11-07|1525.21 #2025-11-10|1541.07 #2025-11-11|1549.48 #2025-11-12|1547.66 #2025-11-13|1526.01 #2025-11-14|1512.86 #2025-11-17|1496.84 #2025-11-18|1471.31 #2025-11-19|1466.86 #2025-11-20|1453.36 #2025-11-21|1466.24 #2025-11-24|1482.21 #2025-11-25|1501.86 #2025-11-26|1515.72 #2025-11-27|1516.27 #2025-11-28|1527.07 #2025-12-01|1528.57 #2025-12-02|1527.20 #2025-12-03|1531.96 #2025-12-04|1534.44 #2025-12-05|1534.33 #2025-12-08|1519.12 #2025-12-09|1516.50 #2025-12-10|1525.73 #2025-12-11|1532.23 #2025-12-12|1539.11 #2025-12-15|1539.63 #2025-12-16|1537.53 #2025-12-17|1527.31 #2025-12-18|1539.31 #2025-12-19|1535.89 #2025-12-22|1542.20 #2025-12-23|1542.97 #2025-12-24|1546.43 #2025-12-25|1547.49 #2025-12-26|1544.53 #2025-12-29|1536.52 #2025-12-30|1534.41 #2025-12-31|1525.67 #2026-01-01|1525.86 #2026-01-02|1523.10 #2026-01-05|1540.13 #2026-01-06|1552.33 #2026-01-07|1542.69 #2026-01-08|1555.53 #2026-01-09|1570.44 #2026-01-12|1575.20 #2026-01-13|1577.26 #2026-01-14|1567.81 #2026-01-15|1569.68 #2026-01-16|1564.67 #2026-01-19|1560.63 #2026-01-20|1534.42 #2026-01-21|1549.02 #2026-01-22|1559.10 #2026-01-23|1565.01 #2026-01-26|1559.79 #2026-01-27|1562.79 #2026-01-28|1552.01 #2026-01-29|1547.17 #2026-01-30|1543.70 #2026-02-02|1545.74 #2026-02-03|1542.53 #2026-02-04|1537.50 #2026-02-05|1516.49 #2026-02-06|1520.79 #2026-02-09|1524.08 #2026-02-10|1534.34 #2026-02-11|1529.16 #2026-02-12|1516.70 #2026-02-13|1514.84 #2026-02-16|1512.40 #2026-02-17|1510.93 #2026-02-18|1520.92 #2026-02-19|1512.72 #2026-02-20|1517.07 #2026-02-23|1502.14 #2026-02-24|1513.23 #2026-02-25|1520.52 #2026-02-26|1521.17 #2026-02-27|1529.74 #2026-03-02|1506.39 #2026-03-03|1480.12 #2026-03-04|1489.43 #2026-03-05|1484.01 #2026-03-06|1471.74 #2026-03-09|1460.91 #2026-03-10|1470.92 #2026-03-11|1466.91 #2026-03-12|1444.56 #2026-03-13|1434.09 #2026-03-16|1444.54 #2026-03-17|1453.60 #2026-03-18|1435.82 #2026-03-19|1415.00 #2026-03-20|1394.90 #2026-03-23|1408.19 #2026-03-24|1407.90 #2026-03-25|1424.19 #2026-03-26|1404.19 #2026-03-27|1380.17 #2026-03-30|1374.03 #2026-03-31|1399.87 #2026-04-01|1424.05 #2026-04-02|1410.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy