Table Data - Nasdaq Global Consumer Discretionary Total Return Index

Title Nasdaq Global Consumer Discretionary Total Return Index
Series ID NASDAQNQG40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:52 PM CDT
Notes For more information about this series, see: NQG40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 984.65
2020-09-22 994.34
2020-09-23 980.03
2020-09-24 973.94
2020-09-25 983.70
2020-09-28 1003.82
2020-09-29 1001.33
2020-09-30 1005.94
2020-10-01 1019.28
2020-10-02 1010.05
2020-10-05 1026.15
2020-10-06 1015.43
2020-10-07 1031.46
2020-10-08 1035.96
2020-10-09 1045.11
2020-10-12 1057.69
2020-10-13 1058.63
2020-10-14 1052.89
2020-10-15 1044.00
2020-10-16 1042.99
2020-10-19 1037.49
2020-10-20 1041.62
2020-10-21 1039.16
2020-10-22 1039.08
2020-10-23 1044.47
2020-10-26 1031.38
2020-10-27 1031.95
2020-10-28 1008.54
2020-10-29 1011.49
2020-10-30 988.14
2020-11-02 998.17
2020-11-03 1018.38
2020-11-04 1031.91
2020-11-05 1060.50
2020-11-06 1058.77
2020-11-09 1064.72
2020-11-10 1060.45
2020-11-11 1062.22
2020-11-12 1055.93
2020-11-13 1064.63
2020-11-16 1078.91
2020-11-17 1080.98
2020-11-18 1082.38
2020-11-19 1083.63
2020-11-20 1084.46
2020-11-23 1094.41
2020-11-24 1112.06
2020-11-25 1115.06
2020-11-26 1115.59
2020-11-27 1119.69
2020-11-30 1106.70
2020-12-01 1118.87
2020-12-02 1115.94
2020-12-03 1124.39
2020-12-04 1128.45
2020-12-07 1128.25
2020-12-08 1129.09
2020-12-09 1125.34
2020-12-10 1124.90
2020-12-11 1127.17
2020-12-14 1132.02
2020-12-15 1139.17
2020-12-16 1148.16
2020-12-17 1159.28
2020-12-18 1155.95
2020-12-21 1143.45
2020-12-22 1139.82
2020-12-23 1144.82
2020-12-24 1142.15
2020-12-25 1142.53
2020-12-28 1148.27
2020-12-29 1156.76
2020-12-30 1164.58
2020-12-31 1162.56
2021-01-01 1162.60
2021-01-04 1152.41
2021-01-05 1156.87
2021-01-06 1161.08
2021-01-07 1170.76
2021-01-08 1186.96
2021-01-11 1172.37
2021-01-12 1180.56
2021-01-13 1182.37
2021-01-14 1183.62
2021-01-15 1172.04
2021-01-18 1171.95
2021-01-19 1177.33
2021-01-20 1203.78
2021-01-21 1206.69
2021-01-22 1200.99
2021-01-25 1200.80
2021-01-26 1199.72
2021-01-27 1176.78
2021-01-28 1177.55
2021-01-29 1156.50
2021-02-01 1177.41
2021-02-02 1199.86
2021-02-03 1202.45
2021-02-04 1212.59
2021-02-05 1225.92
2021-02-08 1234.44
2021-02-09 1233.06
2021-02-10 1232.38
2021-02-11 1232.02
2021-02-12 1234.51
2021-02-15 1239.02
2021-02-16 1237.36
2021-02-17 1236.08
2021-02-18 1229.68
2021-02-19 1228.73
2021-02-22 1216.84
2021-02-23 1215.25
2021-02-24 1213.15
2021-02-25 1192.81
2021-02-26 1181.35
2021-03-01 1205.82
2021-03-02 1196.22
2021-03-03 1187.40
2021-03-04 1165.68
2021-03-05 1167.33
2021-03-08 1166.56
2021-03-09 1189.91
2021-03-10 1198.25
2021-03-11 1215.33
2021-03-12 1217.81
2021-03-15 1225.52
2021-03-16 1222.99
2021-03-17 1231.55
2021-03-18 1220.34
2021-03-19 1223.07
2021-03-22 1223.55
2021-03-23 1210.66
2021-03-24 1189.31
2021-03-25 1193.30
2021-03-26 1201.14
2021-03-29 1196.15
2021-03-30 1205.49
2021-03-31 1208.37
2021-04-01 1221.84
2021-04-02 1223.69
2021-04-05 1238.61
2021-04-06 1243.46
2021-04-07 1241.44
2021-04-08 1246.45
2021-04-09 1250.40
2021-04-12 1253.99
2021-04-13 1262.45
2021-04-14 1260.78
2021-04-15 1267.14
2021-04-16 1274.88
2021-04-19 1267.10
2021-04-20 1250.18
2021-04-21 1252.53
2021-04-22 1250.04
2021-04-23 1258.69
2021-04-26 1264.69
2021-04-27 1262.75
2021-04-28 1265.27
2021-04-29 1265.68
2021-04-30 1258.01
2021-05-03 1256.12
2021-05-04 1243.37
2021-05-05 1239.99
2021-05-06 1244.13
2021-05-07 1255.29
2021-05-10 1242.78
2021-05-11 1225.45
2021-05-12 1201.00
2021-05-13 1201.71
2021-05-14 1219.32
2021-05-17 1219.41
2021-05-18 1222.26
2021-05-19 1213.52
2021-05-20 1223.33
2021-05-21 1223.00
2021-05-24 1232.07
2021-05-25 1237.76
2021-05-26 1247.64
2021-05-27 1252.19
2021-05-28 1253.35
2021-05-31 1254.59
2021-06-01 1261.33
2021-06-02 1261.27
2021-06-03 1249.04
2021-06-04 1256.83
2021-06-07 1259.82
2021-06-08 1265.38
2021-06-09 1258.78
2021-06-10 1258.90
2021-06-11 1264.10
2021-06-14 1264.65
2021-06-15 1260.63
2021-06-16 1257.96
2021-06-17 1256.84
2021-06-18 1246.67
2021-06-21 1250.24
2021-06-22 1261.18
2021-06-23 1265.13
2021-06-24 1270.40
2021-06-25 1277.41
2021-06-28 1278.22
2021-06-29 1277.22
2021-06-30 1274.60
2021-07-01 1278.31
2021-07-02 1283.48
2021-07-05 1283.09
2021-07-06 1283.08
2021-07-07 1278.49
2021-07-08 1267.09
2021-07-09 1278.51
2021-07-12 1287.70
2021-07-13 1282.01
2021-07-14 1279.58
2021-07-15 1272.15
2021-07-16 1259.48
2021-07-19 1240.97
2021-07-20 1252.56
2021-07-21 1264.12
2021-07-22 1270.06
2021-07-23 1277.07
2021-07-26 1278.89
2021-07-27 1265.13
2021-07-28 1266.84
2021-07-29 1281.46
2021-07-30 1258.37
2021-08-02 1266.87
2021-08-03 1268.15
2021-08-04 1261.43
2021-08-05 1270.86
2021-08-06 1264.01
2021-08-09 1260.19
2021-08-10 1265.77
2021-08-11 1269.59
2021-08-12 1269.80
2021-08-13 1268.24
2021-08-16 1259.47
2021-08-17 1236.33
2021-08-18 1234.14
2021-08-19 1218.06
2021-08-20 1219.80
2021-08-23 1236.03
2021-08-24 1251.51
2021-08-25 1254.52
2021-08-26 1246.00
2021-08-27 1253.31
2021-08-30 1261.09
2021-08-31 1267.25
2021-09-01 1273.50
2021-09-02 1275.37
2021-09-03 1274.22
2021-09-06 1278.29
2021-09-07 1281.39
2021-09-08 1278.18
2021-09-09 1273.52
2021-09-10 1273.91
2021-09-13 1270.68
2021-09-14 1266.97
2021-09-15 1264.69
2021-09-16 1265.95
2021-09-17 1265.12
2021-09-20 1241.30
2021-09-21 1243.66
2021-09-22 1254.99
2021-09-23 1265.21
2021-09-24 1266.74
2021-09-27 1268.78
2021-09-28 1248.84
2021-09-29 1246.40
2021-09-30 1232.48
2021-10-01 1238.41
2021-10-04 1225.63
2021-10-05 1228.19
2021-10-06 1223.22
2021-10-07 1242.27
2021-10-08 1242.48
2021-10-11 1242.98
2021-10-12 1243.38
2021-10-13 1250.31
2021-10-14 1262.55
2021-10-15 1277.27
2021-10-18 1282.85
2021-10-19 1284.03
2021-10-20 1285.75
2021-10-21 1294.37
2021-10-22 1292.17
2021-10-25 1304.68
2021-10-26 1307.08
2021-10-27 1301.97
2021-10-28 1313.34
2021-10-29 1310.63
2021-11-01 1326.69
2021-11-02 1323.13
2021-11-03 1336.25
2021-11-04 1349.50
2021-11-05 1358.87
2021-11-08 1350.35
2021-11-09 1343.03
2021-11-10 1333.16
2021-11-11 1330.86
2021-11-12 1340.53
2021-11-15 1342.47
2021-11-16 1353.15
2021-11-17 1351.54
2021-11-18 1356.11
2021-11-19 1351.11
2021-11-22 1341.52
2021-11-23 1331.02
2021-11-24 1328.51
2021-11-25 1330.61
2021-11-26 1297.06
2021-11-29 1302.26
2021-11-30 1281.81
2021-12-01 1270.28
2021-12-02 1277.73
2021-12-03 1263.23
2021-12-06 1272.47
2021-12-07 1303.89
2021-12-08 1306.53
2021-12-09 1292.72
2021-12-10 1292.31
2021-12-13 1270.46
2021-12-14 1261.36
2021-12-15 1272.23
2021-12-16 1259.15
2021-12-17 1250.36
2021-12-20 1230.93
2021-12-21 1254.93
2021-12-22 1271.67
2021-12-23 1283.59
2021-12-24 1283.88
2021-12-27 1289.75
2021-12-28 1293.35
2021-12-29 1292.80
2021-12-30 1290.81
2021-12-31 1292.22
2022-01-03 1307.97
2022-01-04 1309.70
2022-01-05 1289.96
2022-01-06 1280.71
2022-01-07 1272.86
2022-01-10 1263.40
2022-01-11 1272.57
2022-01-12 1284.97
2022-01-13 1270.58
2022-01-14 1259.18
2022-01-17 1260.49
2022-01-18 1240.98
2022-01-19 1224.99
2022-01-20 1218.53
2022-01-21 1185.84
2022-01-24 1180.44
2022-01-25 1163.34
2022-01-26 1162.03
2022-01-27 1138.25
2022-01-28 1156.46
2022-01-31 1191.61
2022-02-01 1202.74
2022-02-02 1202.29
2022-02-03 1176.07
2022-02-04 1198.30
2022-02-07 1196.78
2022-02-08 1206.60
2022-02-09 1228.57
2022-02-10 1217.46
2022-02-11 1193.48
2022-02-14 1186.30
2022-02-15 1207.50
2022-02-16 1212.12
2022-02-17 1193.84
2022-02-18 1183.36
2022-02-21 1177.90
2022-02-22 1151.67
2022-02-23 1130.73
2022-02-24 1129.72
2022-02-25 1152.29
2022-02-28 1155.64
2022-03-01 1137.39
2022-03-02 1144.33
2022-03-03 1125.60
2022-03-04 1096.56
2022-03-07 1050.28
2022-03-08 1045.40
2022-03-09 1077.88
2022-03-10 1085.97
2022-03-11 1067.03
2022-03-14 1051.54
2022-03-15 1068.17
2022-03-16 1112.46
2022-03-17 1136.83
2022-03-18 1148.97
2022-03-21 1139.96
2022-03-22 1162.25
2022-03-23 1155.01
2022-03-24 1159.09
2022-03-25 1154.07
2022-03-28 1169.44
2022-03-29 1197.58
2022-03-30 1186.43
2022-03-31 1168.13
2022-04-01 1165.51
2022-04-04 1185.92
2022-04-05 1167.93
2022-04-06 1140.51
2022-04-07 1136.33
2022-04-08 1128.59
2022-04-11 1111.27
2022-04-12 1111.14
2022-04-13 1129.64
2022-04-14 1121.70
2022-04-15 1121.56
2022-04-18 1118.68
2022-04-19 1135.95
2022-04-20 1128.20
2022-04-21 1117.10
2022-04-22 1092.09
2022-04-25 1088.63
2022-04-26 1056.82
2022-04-27 1051.33
2022-04-28 1069.89
2022-04-29 1043.04
2022-05-02 1047.53
2022-05-03 1045.00
2022-05-04 1058.71
2022-05-05 1018.94
2022-05-06 1001.72
2022-05-09 966.73
2022-05-10 962.48
2022-05-11 947.16
2022-05-12 947.38
2022-05-13 977.19
2022-05-16 967.02
2022-05-17 987.39
2022-05-18 948.19
2022-05-19 943.57
2022-05-20 939.24
2022-05-23 947.21
2022-05-24 927.63
2022-05-25 941.50
2022-05-26 970.79
2022-05-27 998.56
2022-05-30 1007.97
2022-05-31 1008.19
2022-06-01 1000.81
2022-06-02 1020.34
2022-06-03 1002.59
2022-06-06 1010.41
2022-06-07 1007.75
2022-06-08 1007.58
2022-06-09 991.48
2022-06-10 961.34
2022-06-13 919.21
2022-06-14 912.28
2022-06-15 929.64
2022-06-16 902.33
2022-06-17 905.29
2022-06-20 907.48
2022-06-21 924.79
2022-06-22 920.86
2022-06-23 932.30
2022-06-24 959.30
2022-06-27 958.69
2022-06-28 938.37
2022-06-29 930.17
2022-06-30 918.24
2022-07-01 925.60
2022-07-04 928.30
2022-07-05 936.22
2022-07-06 934.42
2022-07-07 953.17
2022-07-08 954.63
2022-07-11 934.20
2022-07-12 928.99
2022-07-13 932.73
2022-07-14 928.67
2022-07-15 942.56
2022-07-18 949.93
2022-07-19 971.42
2022-07-20 986.67
2022-07-21 998.79
2022-07-22 996.61
2022-07-25 989.93
2022-07-26 967.96
2022-07-27 988.16
2022-07-28 1003.90
2022-07-29 1025.73
2022-08-01 1034.92
2022-08-02 1025.71
2022-08-03 1040.21
2022-08-04 1047.15
2022-08-05 1035.61
2022-08-08 1041.58
2022-08-09 1027.62
2022-08-10 1052.57
2022-08-11 1053.34
2022-08-12 1068.65
2022-08-15 1073.89
2022-08-16 1080.49
2022-08-17 1071.46
2022-08-18 1068.59
2022-08-19 1048.26
2022-08-22 1024.05
2022-08-23 1023.73
2022-08-24 1025.86
2022-08-25 1039.11
2022-08-26 1011.89
2022-08-29 1002.77
2022-08-30 997.47
2022-08-31 991.42
2022-09-01 986.56
2022-09-02 983.56
2022-09-05 977.60
2022-09-06 973.13
2022-09-07 989.18
2022-09-08 997.21
2022-09-09 1017.10
2022-09-12 1031.35
2022-09-13 993.73
2022-09-14 995.79
2022-09-15 990.48
2022-09-16 980.76
2022-09-19 986.66
2022-09-20 977.11
2022-09-21 958.33
2022-09-22 940.92
2022-09-23 918.08
2022-09-26 911.05
2022-09-27 913.00
2022-09-28 926.50
2022-09-29 907.65
2022-09-30 895.62
2022-10-03 902.49
2022-10-04 934.89
2022-10-05 931.62
2022-10-06 928.38
2022-10-07 902.68
2022-10-10 894.63
2022-10-11 885.44
2022-10-12 886.55
2022-10-13 891.18
2022-10-14 876.22
2022-10-17 899.68
2022-10-18 912.72
2022-10-19 903.27
2022-10-20 894.84
2022-10-21 906.61
2022-10-24 908.94
2022-10-25 929.93
2022-10-26 929.30
2022-10-27 925.89
2022-10-28 922.92
2022-10-31 918.83
2022-11-01 918.90
2022-11-02 899.08
2022-11-03 887.79
2022-11-04 901.24
2022-11-07 904.00
2022-11-08 906.74
2022-11-09 885.06
2022-11-10 930.88
2022-11-11 960.87
2022-11-14 950.33
2022-11-15 966.53
2022-11-16 954.27
2022-11-17 943.60
2022-11-18 947.72
2022-11-21 935.94
2022-11-22 943.34
2022-11-23 955.36
2022-11-24 959.81
2022-11-25 957.36
2022-11-28 950.33
2022-11-29 951.62
2022-11-30 974.29
2022-12-01 980.79
2022-12-02 978.48
2022-12-05 964.72
2022-12-06 951.71
2022-12-07 945.28
2022-12-08 953.36
2022-12-09 954.06
2022-12-12 953.74
2022-12-13 960.35
2022-12-14 958.97
2022-12-15 935.57
2022-12-16 924.55
2022-12-19 912.86
2022-12-20 908.98
2022-12-21 917.94
2022-12-22 908.24
2022-12-23 908.70
2022-12-26 909.51
2022-12-27 903.93
2022-12-28 897.30
2022-12-29 910.98
2022-12-30 909.68
2023-01-02 911.52
2023-01-03 913.12
2023-01-04 928.99
2023-01-05 924.34
2023-01-06 943.90
2023-01-09 954.73
2023-01-10 961.31
2023-01-11 977.14
2023-01-12 983.98
2023-01-13 991.79
2023-01-16 991.15
2023-01-17 993.54
2023-01-18 989.10
2023-01-19 974.21
2023-01-20 992.09
2023-01-23 1004.89
2023-01-24 1006.90
2023-01-25 1011.59
2023-01-26 1022.69
2023-01-27 1035.43
2023-01-30 1021.62
2023-01-31 1033.83
2023-02-01 1048.06
2023-02-02 1069.64
2023-02-03 1050.76
2023-02-06 1039.70
2023-02-07 1041.81
2023-02-08 1035.57
2023-02-09 1036.38
2023-02-10 1020.57
2023-02-13 1030.08
2023-02-14 1036.72
2023-02-15 1044.59
2023-02-16 1036.08
2023-02-17 1033.25
2023-02-20 1034.06
2023-02-21 1011.51
2023-02-22 1009.17
2023-02-23 1008.49
2023-02-24 991.82
2023-02-27 1000.10
2023-02-28 998.58
2023-03-01 995.18
2023-03-02 994.03
2023-03-03 1009.05
2023-03-06 1009.22
2023-03-07 999.65
2023-03-08 997.18
2023-03-09 982.88
2023-03-10 971.70
2023-03-13 967.29
2023-03-14 971.53
2023-03-15 964.95
2023-03-16 977.54
2023-03-17 971.22
2023-03-20 973.76
2023-03-21 990.57
2023-03-22 982.72
2023-03-23 988.86
2023-03-24 983.83
2023-03-27 986.15
2023-03-28 986.46
2023-03-29 1002.82
2023-03-30 1013.57
2023-03-31 1031.96
2023-04-03 1029.77
2023-04-04 1029.77
2023-04-05 1016.14
2023-04-06 1012.18
2023-04-07 1012.21
2023-04-10 1014.55
2023-04-11 1021.23
2023-04-12 1011.92
2023-04-13 1028.61
2023-04-14 1028.42
2023-04-17 1029.79
2023-04-18 1033.94
2023-04-19 1031.08
2023-04-20 1025.59
2023-04-21 1028.46
2023-04-24 1029.72
2023-04-25 1014.48
2023-04-26 1010.99
2023-04-27 1025.00
2023-04-28 1029.24
2023-05-01 1023.67
2023-05-02 1021.73
2023-05-03 1019.63
2023-05-04 1013.38
2023-05-05 1027.31
2023-05-08 1031.98
2023-05-09 1030.27
2023-05-10 1031.91
2023-05-11 1033.81
2023-05-12 1030.38
2023-05-15 1032.56
2023-05-16 1027.43
2023-05-17 1037.08
2023-05-18 1049.04
2023-05-19 1041.39
2023-05-22 1041.91
2023-05-23 1029.11
2023-05-24 1021.17
2023-05-25 1013.94
2023-05-26 1028.33
2023-05-29 1028.08
2023-05-30 1032.01
2023-05-31 1021.24
2023-06-01 1029.91
2023-06-02 1052.32
2023-06-05 1054.89
2023-06-06 1062.32
2023-06-07 1058.83
2023-06-08 1067.36
2023-06-09 1071.64
2023-06-12 1084.11
2023-06-13 1097.21
2023-06-14 1102.60
2023-06-15 1109.46
2023-06-16 1108.71
2023-06-19 1104.04
2023-06-20 1102.69
2023-06-21 1094.09
2023-06-22 1099.73
2023-06-23 1086.32
2023-06-26 1081.62
2023-06-27 1096.33
2023-06-28 1102.08
2023-06-29 1101.24
2023-06-30 1112.46
2023-07-03 1122.79
2023-07-04 1123.27
2023-07-05 1120.08
2023-07-06 1101.54
2023-07-07 1104.69
2023-07-10 1108.72
2023-07-11 1120.38
2023-07-12 1133.55
2023-07-13 1145.82
2023-07-14 1146.36
2023-07-17 1144.28
2023-07-18 1149.22
2023-07-19 1152.60
2023-07-20 1130.71
2023-07-21 1129.96
2023-07-24 1131.84
2023-07-25 1133.20
2023-07-26 1131.59
2023-07-27 1129.24
2023-07-28 1142.87
2023-07-31 1150.57
2023-08-01 1140.35
2023-08-02 1120.70
2023-08-03 1118.02
2023-08-04 1130.39
2023-08-07 1136.56
2023-08-08 1127.07
2023-08-09 1119.04
2023-08-10 1125.87
2023-08-11 1118.82
2023-08-14 1115.53
2023-08-15 1105.26
2023-08-16 1093.40
2023-08-17 1080.01
2023-08-18 1074.57
2023-08-21 1077.92
2023-08-22 1080.15
2023-08-23 1088.33
2023-08-24 1074.26
2023-08-25 1075.24
2023-08-28 1083.24
2023-08-29 1101.97
2023-08-30 1107.59
2023-08-31 1109.54
2023-09-01 1105.69
2023-09-04 1108.93
2023-09-05 1102.56
2023-09-06 1095.56
2023-09-07 1094.86
2023-09-08 1095.10
2023-09-11 1111.23
2023-09-12 1105.74
2023-09-13 1107.61
2023-09-14 1116.46
2023-09-15 1109.26
2023-09-18 1099.79
2023-09-19 1096.12
2023-09-20 1088.96
2023-09-21 1065.67
2023-09-22 1061.88
2023-09-25 1059.76
2023-09-26 1044.14
2023-09-27 1042.29
2023-09-28 1047.89
2023-09-29 1053.00
2023-10-02 1050.29
2023-10-03 1028.86
2023-10-04 1034.13
2023-10-05 1035.22
2023-10-06 1041.16
2023-10-09 1041.11
2023-10-10 1055.97
2023-10-11 1057.91
2023-10-12 1052.27
2023-10-13 1036.67
2023-10-16 1045.36
2023-10-17 1048.82
2023-10-18 1032.59
2023-10-19 1018.98
2023-10-20 1006.29
2023-10-23 1008.04
2023-10-24 1015.15
2023-10-25 1003.53
2023-10-26 990.02
2023-10-27 998.30
2023-10-30 1006.21
2023-10-31 1008.18
2023-11-01 1018.76
2023-11-02 1040.77
2023-11-03 1056.91
2023-11-06 1061.99
2023-11-07 1064.60
2023-11-08 1062.51
2023-11-09 1057.65
2023-11-10 1059.61
2023-11-13 1061.48
2023-11-14 1090.06
2023-11-15 1100.98
2023-11-16 1090.20
2023-11-17 1095.79
2023-11-20 1101.18
2023-11-21 1097.83
2023-11-22 1100.56
2023-11-23 1102.12
2023-11-24 1104.01
2023-11-27 1103.39
2023-11-28 1106.01
2023-11-29 1104.97
2023-11-30 1103.70
2023-12-01 1113.03
2023-12-04 1109.39
2023-12-05 1108.65
2023-12-06 1113.96
2023-12-07 1119.83
2023-12-08 1120.75
2023-12-11 1122.18
2023-12-12 1125.57
2023-12-13 1136.81
2023-12-14 1151.71
2023-12-15 1155.80
2023-12-18 1158.30
2023-12-19 1167.08
2023-12-20 1155.73
2023-12-21 1163.98
2023-12-22 1158.58
2023-12-25 1159.04
2023-12-26 1162.03
2023-12-27 1169.65
2023-12-28 1170.54
2023-12-29 1165.82
2024-01-01 1165.81
2024-01-02 1153.50
2024-01-03 1133.09
2024-01-04 1129.43
2024-01-05 1131.58
2024-01-08 1144.47
2024-01-09 1142.73
2024-01-10 1150.60
2024-01-11 1152.53
2024-01-12 1148.97
2024-01-15 1146.52
2024-01-16 1139.13
2024-01-17 1125.37
2024-01-18 1135.37
2024-01-19 1141.71
2024-01-22 1143.38
2024-01-23 1143.42
2024-01-24 1148.43
2024-01-25 1147.11
2024-01-26 1153.21
2024-01-29 1166.16
2024-01-30 1162.99
2024-01-31 1153.73
2024-02-01 1165.77
2024-02-02 1179.24
2024-02-05 1169.64
2024-02-06 1179.51
2024-02-07 1187.57
2024-02-08 1193.99
2024-02-09 1198.59
2024-02-12 1199.95
2024-02-13 1184.65
2024-02-14 1196.91
2024-02-15 1207.53
2024-02-16 1208.76
2024-02-19 1208.55
2024-02-20 1202.83
2024-02-21 1205.63
2024-02-22 1225.02
2024-02-23 1225.08
2024-02-26 1226.54
2024-02-27 1232.22
2024-02-28 1231.07
2024-02-29 1239.21
2024-03-01 1246.09
2024-03-04 1236.58
2024-03-05 1227.51
2024-03-06 1230.52
2024-03-07 1237.32
2024-03-08 1232.82
2024-03-11 1227.19
2024-03-12 1237.72
2024-03-13 1237.71
2024-03-14 1233.13
2024-03-15 1223.34
2024-03-18 1229.85
2024-03-19 1235.15
2024-03-20 1245.34
2024-03-21 1254.37
2024-03-22 1248.29
2024-03-25 1244.87
2024-03-26 1245.14
2024-03-27 1254.22
2024-03-28 1254.56
2024-03-29 1255.22
2024-04-01 1246.66
2024-04-02 1234.05
2024-04-03 1233.88
2024-04-04 1228.00
2024-04-05 1231.04
2024-04-08 1237.94
2024-04-09 1242.29
2024-04-10 1231.64
2024-04-11 1236.32
2024-04-12 1219.74
2024-04-15 1205.41
2024-04-16 1194.79
2024-04-17 1189.91
2024-04-18 1187.77
2024-04-19 1175.10
2024-04-22 1183.26
2024-04-23 1196.84
2024-04-24 1200.72
2024-04-25 1193.66
2024-04-26 1204.10
2024-04-29 1215.04
2024-04-30 1196.98
2024-05-01 1194.47
2024-05-02 1211.81
2024-05-03 1225.37
2024-05-06 1235.48
2024-05-07 1231.73
2024-05-08 1222.99
2024-05-09 1229.57
2024-05-10 1226.65
2024-05-13 1227.00
2024-05-14 1233.16
2024-05-15 1236.02
2024-05-16 1233.74
2024-05-17 1239.08
2024-05-20 1236.06
2024-05-21 1235.49
2024-05-22 1225.74
2024-05-23 1212.24
2024-05-24 1217.84
2024-05-27 1221.23
2024-05-28 1218.68
2024-05-29 1207.14
2024-05-30 1210.79
2024-05-31 1216.13
2024-06-03 1221.30
2024-06-04 1221.98
2024-06-05 1227.18
2024-06-06 1234.59
2024-06-07 1227.47
2024-06-10 1229.45
2024-06-11 1225.17
2024-06-12 1234.56
2024-06-13 1226.14
2024-06-14 1217.34
2024-06-17 1225.48
2024-06-18 1225.44
2024-06-19 1227.39
2024-06-20 1227.73
2024-06-21 1230.13
2024-06-24 1229.94
2024-06-25 1231.16
2024-06-26 1239.35
2024-06-27 1242.56
2024-06-28 1233.62
2024-07-01 1233.95
2024-07-02 1244.45
2024-07-03 1250.75
2024-07-04 1254.50
2024-07-05 1259.81
2024-07-08 1257.84
2024-07-09 1258.16
2024-07-10 1263.68
2024-07-11 1264.67
2024-07-12 1274.69
2024-07-15 1269.83
2024-07-16 1278.87
2024-07-17 1268.52
2024-07-18 1254.37
2024-07-19 1243.85
#2024-07-22|1251.02 #2024-07-23|1251.53 #2024-07-24|1223.73 #2024-07-25|1214.75 #2024-07-26|1223.54 #2024-07-29|1232.34 #2024-07-30|1229.28 #2024-07-31|1247.02 #2024-08-01|1221.01 #2024-08-02|1182.82 #2024-08-05|1142.39 #2024-08-06|1163.42 #2024-08-07|1154.92 #2024-08-08|1170.31 #2024-08-09|1177.18 #2024-08-12|1174.14 #2024-08-13|1193.94 #2024-08-14|1197.81 #2024-08-15|1222.18 #2024-08-16|1231.69 #2024-08-19|1243.79 #2024-08-20|1247.11 #2024-08-21|1257.56 #2024-08-22|1246.47 #2024-08-23|1263.03 #2024-08-26|1259.62 #2024-08-27|1257.56 #2024-08-28|1248.53 #2024-08-29|1248.49 #2024-08-30|1263.11 #2024-09-02|1260.47 #2024-09-03|1248.55 #2024-09-04|1242.93 #2024-09-05|1246.67 #2024-09-06|1227.04 #2024-09-09|1234.04 #2024-09-10|1240.25 #2024-09-11|1246.28 #2024-09-12|1260.84 #2024-09-13|1271.08 #2024-09-16|1270.05 #2024-09-17|1274.43 #2024-09-18|1272.88 #2024-09-19|1296.55 #2024-09-20|1293.66 #2024-09-23|1304.11 #2024-09-24|1317.08 #2024-09-25|1314.18 #2024-09-26|1330.07 #2024-09-27|1339.90 #2024-09-30|1332.15 #2024-10-01|1323.84 #2024-10-02|1316.12 #2024-10-03|1302.79 #2024-10-04|1316.25 #2024-10-07|1306.47 #2024-10-08|1303.47 #2024-10-09|1309.05 #2024-10-10|1308.49 #2024-10-11|1309.89 #2024-10-14|1307.94 #2024-10-15|1305.79 #2024-10-16|1304.16 #2024-10-17|1300.71 #2024-10-18|1310.98 #2024-10-21|1301.14 #2024-10-22|1296.46 #2024-10-23|1283.85 #2024-10-24|1301.11 #2024-10-25|1302.78 #2024-10-28|1309.22 #2024-10-29|1307.64 #2024-10-30|1305.12 #2024-10-31|1289.31 #2024-11-01|1301.97 #2024-11-04|1301.61 #2024-11-05|1318.85 #2024-11-06|1337.76 #2024-11-07|1356.54 #2024-11-08|1360.88 #2024-11-11|1371.78 #2024-11-12|1358.62 #2024-11-13|1362.98 #2024-11-14|1353.16 #2024-11-15|1342.81 #2024-11-18|1350.08 #2024-11-19|1357.84 #2024-11-20|1350.72 #2024-11-21|1353.10 #2024-11-22|1364.90 #2024-11-25|1377.60 #2024-11-26|1383.64 #2024-11-27|1382.85 #2024-11-28|1382.02 #2024-11-29|1392.70 #2024-12-02|1404.43 #2024-12-03|1410.71 #2024-12-04|1421.46 #2024-12-05|1426.60 #2024-12-06|1446.85 #2024-12-09|1444.33 #2024-12-10|1443.20 #2024-12-11|1458.36 #2024-12-12|1453.41 #2024-12-13|1449.52 #2024-12-16|1459.04 #2024-12-17|1460.31 #2024-12-18|1418.88 #2024-12-19|1409.90 #2024-12-20|1412.43 #2024-12-23|1414.61 #2024-12-24|1437.40 #2024-12-25|1439.06 #2024-12-26|1438.08 #2024-12-27|1424.76 #2024-12-30|1407.14 #2024-12-31|1400.13 #2025-01-01|1400.32 #2025-01-02|1390.02 #2025-01-03|1404.99 #2025-01-06|1411.94 #2025-01-07|1396.74 #2025-01-08|1393.74 #2025-01-09|1392.19 #2025-01-10|1380.48 #2025-01-13|1377.58 #2025-01-14|1376.83 #2025-01-15|1403.30 #2025-01-16|1402.53 #2025-01-17|1415.84 #2025-01-20|1421.83 #2025-01-21|1435.57 #2025-01-22|1439.09 #2025-01-23|1445.03 #2025-01-24|1446.54 #2025-01-27|1456.41 #2025-01-28|1458.30 #2025-01-29|1457.06 #2025-01-30|1468.03 #2025-01-31|1464.36 #2025-02-03|1448.92 #2025-02-04|1468.07 #2025-02-05|1463.89 #2025-02-06|1471.74 #2025-02-07|1450.59 #2025-02-10|1459.10 #2025-02-11|1446.86 #2025-02-12|1448.60 #2025-02-13|1469.55 #2025-02-14|1476.33 #2025-02-17|1475.32 #2025-02-18|1471.67 #2025-02-19|1466.74 #2025-02-20|1451.26 #2025-02-21|1431.78 #2025-02-24|1424.45 #2025-02-25|1417.21 #2025-02-26|1418.04 #2025-02-27|1400.46 #2025-02-28|1407.15 #2025-03-03|1393.96 #2025-03-04|1373.81 #2025-03-05|1395.89 #2025-03-06|1375.84 #2025-03-07|1364.60 #2025-03-10|1327.76 #2025-03-11|1320.25 #2025-03-12|1324.94 #2025-03-13|1299.77 #2025-03-14|1321.45 #2025-03-17|1327.57 #2025-03-18|1317.47 #2025-03-19|1333.18 #2025-03-20|1328.16 #2025-03-21|1329.52 #2025-03-24|1357.59 #2025-03-25|1362.92 #2025-03-26|1351.19 #2025-03-27|1350.85 #2025-03-28|1322.78 #2025-03-31|1314.25 #2025-04-01|1325.57 #2025-04-02|1342.25 #2025-04-03|1277.62 #2025-04-04|1233.60 #2025-04-07|1194.93 #2025-04-08|1191.45 #2025-04-09|1269.30 #2025-04-10|1262.98 #2025-04-11|1271.03 #2025-04-14|1281.84 #2025-04-15|1283.72 #2025-04-16|1261.42 #2025-04-17|1272.23 #2025-04-18|1274.70 #2025-04-21|1257.38 #2025-04-22|1284.63 #2025-04-23|1308.14 #2025-04-24|1327.54 #2025-04-25|1338.95 #2025-04-28|1344.91 #2025-04-29|1351.58 #2025-04-30|1349.00 #2025-05-01|1351.66 #2025-05-02|1374.97 #2025-05-05|1367.84 #2025-05-06|1364.09 #2025-05-07|1370.95 #2025-05-08|1376.10 #2025-05-09|1383.88 #2025-05-12|1426.11 #2025-05-13|1439.78 #2025-05-14|1443.97 #2025-05-15|1439.08 #2025-05-16|1448.90 #2025-05-19|1448.73 #2025-05-20|1447.43 #2025-05-21|1431.37 #2025-05-22|1428.29 #2025-05-23|1423.30 #2025-05-26|1424.80 #2025-05-27|1448.68 #2025-05-28|1438.40 #2025-05-29|1443.03 #2025-05-30|1438.81 #2025-06-02|1441.64 #2025-06-03|1442.87 #2025-06-04|1446.58 #2025-06-05|1427.59 #2025-06-06|1437.13 #2025-06-09|1446.82 #2025-06-10|1456.69 #2025-06-11|1450.22 #2025-06-12|1443.94 #2025-06-13|1426.74 #2025-06-16|1441.62 #2025-06-17|1426.43 #2025-06-18|1427.05 #2025-06-19|1419.29 #2025-06-20|1419.81 #2025-06-23|1432.89 #2025-06-24|1451.44 #2025-06-25|1441.29 #2025-06-26|1453.14 #2025-06-27|1472.44 #2025-06-30|1469.17 #2025-07-01|1471.17 #2025-07-02|1476.01 #2025-07-03|1482.08 #2025-07-04|1480.16 #2025-07-07|1469.59 #2025-07-08|1463.82 #2025-07-09|1469.84 #2025-07-10|1476.19 #2025-07-11|1472.43 #2025-07-14|1476.63 #2025-07-15|1466.11 #2025-07-16|1464.15 #2025-07-17|1470.57 #2025-07-18|1474.97 #2025-07-21|1481.80 #2025-07-22|1486.95 #2025-07-23|1504.46 #2025-07-24|1495.01 #2025-07-25|1495.39 #2025-07-28|1496.10 #2025-07-29|1484.37 #2025-07-30|1477.05 #2025-07-31|1468.38 #2025-08-01|1443.66 #2025-08-04|1453.60 #2025-08-05|1454.49 #2025-08-06|1478.32 #2025-08-07|1482.86 #2025-08-08|1484.60 #2025-08-11|1484.89 #2025-08-12|1497.56 #2025-08-13|1515.94 #2025-08-14|1514.95 #2025-08-15|1516.09 #2025-08-18|1522.26 #2025-08-19|1522.02 #2025-08-20|1514.89 #2025-08-21|1500.63 #2025-08-22|1533.09 #2025-08-25|1531.64 #2025-08-26|1529.44 #2025-08-27|1529.69 #2025-08-28|1533.55 #2025-08-29|1520.98 #2025-09-01|1525.98 #2025-09-02|1515.29 #2025-09-03|1520.93 #2025-09-04|1539.42 #2025-09-05|1546.36 #2025-09-08|1557.29 #2025-09-09|1559.53 #2025-09-10|1542.95 #2025-09-11|1557.50 #2025-09-12|1562.87 #2025-09-15|1575.45 #2025-09-16|1581.26 #2025-09-17|1585.50 #2025-09-18|1577.20 #2025-09-19|1576.64 #2025-09-22|1571.83 #2025-09-23|1562.25 #2025-09-24|1566.18 #2025-09-25|1552.26 #2025-09-26|1561.74 #2025-09-29|1571.21 #2025-09-30|1568.11 #2025-10-01|1570.29 #2025-10-02|1566.85 #2025-10-03|1563.81 #2025-10-06|1569.88 #2025-10-07|1558.87 #2025-10-08|1561.61 #2025-10-09|1555.45 #2025-10-10|1519.55 #2025-10-13|1535.90 #2025-10-14|1532.31 #2025-10-15|1547.07 #2025-10-16|1538.50 #2025-10-17|1540.79 #2025-10-20|1559.70 #2025-10-21|1571.22 #2025-10-22|1558.17 #2025-10-23|1563.80 #2025-10-24|1562.46 #2025-10-27|1577.66 #2025-10-28|1575.84 #2025-10-29|1566.28 #2025-10-30|1540.20 #2025-10-31|1565.54 #2025-11-03|1577.84 #2025-11-04|1557.54 #2025-11-05|1563.72 #2025-11-06|1548.13 #2025-11-07|1548.17 #2025-11-10|1564.28 #2025-11-11|1572.82 #2025-11-12|1570.99 #2025-11-13|1549.03 #2025-11-14|1535.71 #2025-11-17|1519.45 #2025-11-18|1493.54 #2025-11-19|1489.03 #2025-11-20|1475.34 #2025-11-21|1488.42 #2025-11-24|1504.63 #2025-11-25|1524.59 #2025-11-26|1538.66 #2025-11-27|1539.24 #2025-11-28|1550.20 #2025-12-01|1551.80 #2025-12-02|1550.46 #2025-12-03|1555.30 #2025-12-04|1557.90 #2025-12-05|1557.81 #2025-12-08|1542.37 #2025-12-09|1539.71 #2025-12-10|1549.09 #2025-12-11|1555.68 #2025-12-12|1562.72 #2025-12-15|1563.32 #2025-12-16|1561.19 #2025-12-17|1550.82 #2025-12-18|1563.01 #2025-12-19|1559.55 #2025-12-22|1565.96 #2025-12-23|1566.75 #2025-12-24|1570.26 #2025-12-25|1571.33 #2025-12-26|1568.34 #2025-12-29|1560.24 #2025-12-30|1558.10 #2025-12-31|1549.23 #2026-01-01|1549.42 #2026-01-02|1546.62 #2026-01-05|1563.91 #2026-01-06|1576.30 #2026-01-07|1566.52 #2026-01-08|1579.56 #2026-01-09|1594.70 #2026-01-12|1599.53 #2026-01-13|1601.63 #2026-01-14|1592.04 #2026-01-15|1593.94 #2026-01-16|1588.87 #2026-01-19|1584.77 #2026-01-20|1558.14 #2026-01-21|1573.00 #2026-01-22|1583.23 #2026-01-23|1589.24 #2026-01-26|1583.93 #2026-01-27|1586.98 #2026-01-28|1576.03 #2026-01-29|1571.12 #2026-01-30|1567.62 #2026-02-02|1569.69 #2026-02-03|1566.44 #2026-02-04|1561.32 #2026-02-05|1539.99 #2026-02-06|1544.36 #2026-02-09|1547.71 #2026-02-10|1558.12 #2026-02-11|1552.89 #2026-02-12|1540.26 #2026-02-13|1538.40 #2026-02-16|1535.93 #2026-02-17|1534.45 #2026-02-18|1544.60 #2026-02-19|1536.26 #2026-02-20|1540.69 #2026-02-23|1525.53 #2026-02-24|1536.84 #2026-02-25|1544.26 #2026-02-26|1544.96 #2026-02-27|1553.67 #2026-03-02|1529.98 #2026-03-03|1503.34 #2026-03-04|1512.81 #2026-03-05|1507.31 #2026-03-06|1494.88 #2026-03-09|1483.89 #2026-03-10|1494.07 #2026-03-11|1490.00 #2026-03-12|1467.39 #2026-03-13|1456.77 #2026-03-16|1467.39 #2026-03-17|1476.59 #2026-03-18|1458.54 #2026-03-19|1437.40 #2026-03-20|1417.02 #2026-03-23|1430.53 #2026-03-24|1430.27 #2026-03-25|1446.82 #2026-03-26|1426.52 #2026-03-27|1402.11 #2026-03-30|1396.15 #2026-03-31|1422.42 #2026-04-01|1446.99 #2026-04-02|1432.78 #2026-04-03|1433.36 #2026-04-06|1439.67 #2026-04-07|1428.29 #2026-04-08|1478.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy