Table Data - Nasdaq Global Consumer Staples Index
| Title | Nasdaq Global Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQG45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQG45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.77 |
| 2020-09-22 | 987.55 |
| 2020-09-23 | 980.30 |
| 2020-09-24 | 976.83 |
| 2020-09-25 | 981.93 |
| 2020-09-28 | 995.05 |
| 2020-09-29 | 990.14 |
| 2020-09-30 | 994.41 |
| 2020-10-01 | 996.30 |
| 2020-10-02 | 994.99 |
| 2020-10-05 | 1003.59 |
| 2020-10-06 | 998.74 |
| 2020-10-07 | 1002.33 |
| 2020-10-08 | 1008.23 |
| 2020-10-09 | 1014.97 |
| 2020-10-12 | 1022.60 |
| 2020-10-13 | 1018.60 |
| 2020-10-14 | 1017.67 |
| 2020-10-15 | 1008.04 |
| 2020-10-16 | 1010.03 |
| 2020-10-19 | 1004.06 |
| 2020-10-20 | 1003.11 |
| 2020-10-21 | 1001.34 |
| 2020-10-22 | 998.03 |
| 2020-10-23 | 999.92 |
| 2020-10-26 | 990.33 |
| 2020-10-27 | 987.64 |
| 2020-10-28 | 962.90 |
| 2020-10-29 | 956.23 |
| 2020-10-30 | 950.87 |
| 2020-11-02 | 963.94 |
| 2020-11-03 | 981.07 |
| 2020-11-04 | 988.35 |
| 2020-11-05 | 998.87 |
| 2020-11-06 | 1003.55 |
| 2020-11-09 | 1011.58 |
| 2020-11-10 | 1026.41 |
| 2020-11-11 | 1034.35 |
| 2020-11-12 | 1033.14 |
| 2020-11-13 | 1037.67 |
| 2020-11-16 | 1046.69 |
| 2020-11-17 | 1041.59 |
| 2020-11-18 | 1035.24 |
| 2020-11-19 | 1030.64 |
| 2020-11-20 | 1028.31 |
| 2020-11-23 | 1022.80 |
| 2020-11-24 | 1029.06 |
| 2020-11-25 | 1030.96 |
| 2020-11-26 | 1033.10 |
| 2020-11-27 | 1034.15 |
| 2020-11-30 | 1026.77 |
| 2020-12-01 | 1032.49 |
| 2020-12-02 | 1029.40 |
| 2020-12-03 | 1036.02 |
| 2020-12-04 | 1043.55 |
| 2020-12-07 | 1040.89 |
| 2020-12-08 | 1044.73 |
| 2020-12-09 | 1046.59 |
| 2020-12-10 | 1046.20 |
| 2020-12-11 | 1046.49 |
| 2020-12-14 | 1044.79 |
| 2020-12-15 | 1044.87 |
| 2020-12-16 | 1050.61 |
| 2020-12-17 | 1056.23 |
| 2020-12-18 | 1056.20 |
| 2020-12-21 | 1041.28 |
| 2020-12-22 | 1038.35 |
| 2020-12-23 | 1045.14 |
| 2020-12-24 | 1048.83 |
| 2020-12-25 | 1049.07 |
| 2020-12-28 | 1054.07 |
| 2020-12-29 | 1061.38 |
| 2020-12-30 | 1061.63 |
| 2020-12-31 | 1061.40 |
| 2021-01-01 | 1061.52 |
| 2021-01-04 | 1059.19 |
| 2021-01-05 | 1060.40 |
| 2021-01-06 | 1061.34 |
| 2021-01-07 | 1059.66 |
| 2021-01-08 | 1065.86 |
| 2021-01-11 | 1053.45 |
| 2021-01-12 | 1050.30 |
| 2021-01-13 | 1052.75 |
| 2021-01-14 | 1053.60 |
| 2021-01-15 | 1049.18 |
| 2021-01-18 | 1048.51 |
| 2021-01-19 | 1048.15 |
| 2021-01-20 | 1047.39 |
| 2021-01-21 | 1046.30 |
| 2021-01-22 | 1043.97 |
| 2021-01-25 | 1051.13 |
| 2021-01-26 | 1058.62 |
| 2021-01-27 | 1049.21 |
| 2021-01-28 | 1048.60 |
| 2021-01-29 | 1029.84 |
| 2021-02-01 | 1032.91 |
| 2021-02-02 | 1039.14 |
| 2021-02-03 | 1042.09 |
| 2021-02-04 | 1040.62 |
| 2021-02-05 | 1044.63 |
| 2021-02-08 | 1048.10 |
| 2021-02-09 | 1050.33 |
| 2021-02-10 | 1051.03 |
| 2021-02-11 | 1048.78 |
| 2021-02-12 | 1049.44 |
| 2021-02-15 | 1053.99 |
| 2021-02-16 | 1049.15 |
| 2021-02-17 | 1045.03 |
| 2021-02-18 | 1043.48 |
| 2021-02-19 | 1037.10 |
| 2021-02-22 | 1033.11 |
| 2021-02-23 | 1034.31 |
| 2021-02-24 | 1031.05 |
| 2021-02-25 | 1024.04 |
| 2021-02-26 | 1001.21 |
| 2021-03-01 | 1013.10 |
| 2021-03-02 | 1012.96 |
| 2021-03-03 | 1011.40 |
| 2021-03-04 | 1011.75 |
| 2021-03-05 | 1021.53 |
| 2021-03-08 | 1024.30 |
| 2021-03-09 | 1029.34 |
| 2021-03-10 | 1038.98 |
| 2021-03-11 | 1040.08 |
| 2021-03-12 | 1042.22 |
| 2021-03-15 | 1047.56 |
| 2021-03-16 | 1052.16 |
| 2021-03-17 | 1051.63 |
| 2021-03-18 | 1051.03 |
| 2021-03-19 | 1051.67 |
| 2021-03-22 | 1058.66 |
| 2021-03-23 | 1056.85 |
| 2021-03-24 | 1048.81 |
| 2021-03-25 | 1052.02 |
| 2021-03-26 | 1065.48 |
| 2021-03-29 | 1073.98 |
| 2021-03-30 | 1067.00 |
| 2021-03-31 | 1061.28 |
| 2021-04-01 | 1059.93 |
| 2021-04-02 | 1060.09 |
| 2021-04-05 | 1067.62 |
| 2021-04-06 | 1073.06 |
| 2021-04-07 | 1074.31 |
| 2021-04-08 | 1078.34 |
| 2021-04-09 | 1076.50 |
| 2021-04-12 | 1077.36 |
| 2021-04-13 | 1073.98 |
| 2021-04-14 | 1074.77 |
| 2021-04-15 | 1083.08 |
| 2021-04-16 | 1089.65 |
| 2021-04-19 | 1089.59 |
| 2021-04-20 | 1086.26 |
| 2021-04-21 | 1090.44 |
| 2021-04-22 | 1090.90 |
| 2021-04-23 | 1087.45 |
| 2021-04-26 | 1080.48 |
| 2021-04-27 | 1077.54 |
| 2021-04-28 | 1077.57 |
| 2021-04-29 | 1085.70 |
| 2021-04-30 | 1080.89 |
| 2021-05-03 | 1089.36 |
| 2021-05-04 | 1084.22 |
| 2021-05-05 | 1086.28 |
| 2021-05-06 | 1097.92 |
| 2021-05-07 | 1104.87 |
| 2021-05-10 | 1112.54 |
| 2021-05-11 | 1101.12 |
| 2021-05-12 | 1092.68 |
| 2021-05-13 | 1099.58 |
| 2021-05-14 | 1107.59 |
| 2021-05-17 | 1109.33 |
| 2021-05-18 | 1111.25 |
| 2021-05-19 | 1106.59 |
| 2021-05-20 | 1114.66 |
| 2021-05-21 | 1116.93 |
| 2021-05-24 | 1119.07 |
| 2021-05-25 | 1120.03 |
| 2021-05-26 | 1118.25 |
| 2021-05-27 | 1111.59 |
| 2021-05-28 | 1113.29 |
| 2021-05-31 | 1114.05 |
| 2021-06-01 | 1114.05 |
| 2021-06-02 | 1117.71 |
| 2021-06-03 | 1119.57 |
| 2021-06-04 | 1123.97 |
| 2021-06-07 | 1127.64 |
| 2021-06-08 | 1124.61 |
| 2021-06-09 | 1121.91 |
| 2021-06-10 | 1124.53 |
| 2021-06-11 | 1122.87 |
| 2021-06-14 | 1121.70 |
| 2021-06-15 | 1122.82 |
| 2021-06-16 | 1117.55 |
| 2021-06-17 | 1110.78 |
| 2021-06-18 | 1094.58 |
| 2021-06-21 | 1101.99 |
| 2021-06-22 | 1104.02 |
| 2021-06-23 | 1100.41 |
| 2021-06-24 | 1100.64 |
| 2021-06-25 | 1106.20 |
| 2021-06-28 | 1106.72 |
| 2021-06-29 | 1102.05 |
| 2021-06-30 | 1100.00 |
| 2021-07-01 | 1099.95 |
| 2021-07-02 | 1100.77 |
| 2021-07-05 | 1102.49 |
| 2021-07-06 | 1096.53 |
| 2021-07-07 | 1100.91 |
| 2021-07-08 | 1093.64 |
| 2021-07-09 | 1096.93 |
| 2021-07-12 | 1100.91 |
| 2021-07-13 | 1101.10 |
| 2021-07-14 | 1104.66 |
| 2021-07-15 | 1103.56 |
| 2021-07-16 | 1105.41 |
| 2021-07-19 | 1095.36 |
| 2021-07-20 | 1094.77 |
| 2021-07-21 | 1098.22 |
| 2021-07-22 | 1093.30 |
| 2021-07-23 | 1100.99 |
| 2021-07-26 | 1100.47 |
| 2021-07-27 | 1101.44 |
| 2021-07-28 | 1095.91 |
| 2021-07-29 | 1102.57 |
| 2021-07-30 | 1098.62 |
| 2021-08-02 | 1102.45 |
| 2021-08-03 | 1104.71 |
| 2021-08-04 | 1094.29 |
| 2021-08-05 | 1094.98 |
| 2021-08-06 | 1091.82 |
| 2021-08-09 | 1093.78 |
| 2021-08-10 | 1098.18 |
| 2021-08-11 | 1101.74 |
| 2021-08-12 | 1100.48 |
| 2021-08-13 | 1109.01 |
| 2021-08-16 | 1111.62 |
| 2021-08-17 | 1112.06 |
| 2021-08-18 | 1104.60 |
| 2021-08-19 | 1101.75 |
| 2021-08-20 | 1103.01 |
| 2021-08-23 | 1106.86 |
| 2021-08-24 | 1104.42 |
| 2021-08-25 | 1101.72 |
| 2021-08-26 | 1098.29 |
| 2021-08-27 | 1103.68 |
| 2021-08-30 | 1108.32 |
| 2021-08-31 | 1111.18 |
| 2021-09-01 | 1116.40 |
| 2021-09-02 | 1118.33 |
| 2021-09-03 | 1118.17 |
| 2021-09-06 | 1119.34 |
| 2021-09-07 | 1111.10 |
| 2021-09-08 | 1111.12 |
| 2021-09-09 | 1106.89 |
| 2021-09-10 | 1105.47 |
| 2021-09-13 | 1107.32 |
| 2021-09-14 | 1102.34 |
| 2021-09-15 | 1102.73 |
| 2021-09-16 | 1099.61 |
| 2021-09-17 | 1096.00 |
| 2021-09-20 | 1088.59 |
| 2021-09-21 | 1090.60 |
| 2021-09-22 | 1092.10 |
| 2021-09-23 | 1095.99 |
| 2021-09-24 | 1090.54 |
| 2021-09-27 | 1086.81 |
| 2021-09-28 | 1074.61 |
| 2021-09-29 | 1080.25 |
| 2021-09-30 | 1069.77 |
| 2021-10-01 | 1068.08 |
| 2021-10-04 | 1068.29 |
| 2021-10-05 | 1069.32 |
| 2021-10-06 | 1070.37 |
| 2021-10-07 | 1076.52 |
| 2021-10-08 | 1074.75 |
| 2021-10-11 | 1073.66 |
| 2021-10-12 | 1072.43 |
| 2021-10-13 | 1077.76 |
| 2021-10-14 | 1087.87 |
| 2021-10-15 | 1089.40 |
| 2021-10-18 | 1081.49 |
| 2021-10-19 | 1080.54 |
| 2021-10-20 | 1089.42 |
| 2021-10-21 | 1085.18 |
| 2021-10-22 | 1089.02 |
| 2021-10-25 | 1085.73 |
| 2021-10-26 | 1090.89 |
| 2021-10-27 | 1085.80 |
| 2021-10-28 | 1094.30 |
| 2021-10-29 | 1090.60 |
| 2021-11-01 | 1095.23 |
| 2021-11-02 | 1098.69 |
| 2021-11-03 | 1108.35 |
| 2021-11-04 | 1107.30 |
| 2021-11-05 | 1111.40 |
| 2021-11-08 | 1105.66 |
| 2021-11-09 | 1108.44 |
| 2021-11-10 | 1109.14 |
| 2021-11-11 | 1107.07 |
| 2021-11-12 | 1109.45 |
| 2021-11-15 | 1113.32 |
| 2021-11-16 | 1106.85 |
| 2021-11-17 | 1102.41 |
| 2021-11-18 | 1100.27 |
| 2021-11-19 | 1096.02 |
| 2021-11-22 | 1096.58 |
| 2021-11-23 | 1097.59 |
| 2021-11-24 | 1091.34 |
| 2021-11-25 | 1093.94 |
| 2021-11-26 | 1080.11 |
| 2021-11-29 | 1079.63 |
| 2021-11-30 | 1054.88 |
| 2021-12-01 | 1056.73 |
| 2021-12-02 | 1064.39 |
| 2021-12-03 | 1070.33 |
| 2021-12-06 | 1084.64 |
| 2021-12-07 | 1090.86 |
| 2021-12-08 | 1092.12 |
| 2021-12-09 | 1094.85 |
| 2021-12-10 | 1103.43 |
| 2021-12-13 | 1107.41 |
| 2021-12-14 | 1106.51 |
| 2021-12-15 | 1109.94 |
| 2021-12-16 | 1122.90 |
| 2021-12-17 | 1115.39 |
| 2021-12-20 | 1111.01 |
| 2021-12-21 | 1112.73 |
| 2021-12-22 | 1117.67 |
| 2021-12-23 | 1121.18 |
| 2021-12-24 | 1121.62 |
| 2021-12-27 | 1126.72 |
| 2021-12-28 | 1133.33 |
| 2021-12-29 | 1138.02 |
| 2021-12-30 | 1134.79 |
| 2021-12-31 | 1138.84 |
| 2022-01-03 | 1138.36 |
| 2022-01-04 | 1146.82 |
| 2022-01-05 | 1145.28 |
| 2022-01-06 | 1136.58 |
| 2022-01-07 | 1138.59 |
| 2022-01-10 | 1134.86 |
| 2022-01-11 | 1134.33 |
| 2022-01-12 | 1138.07 |
| 2022-01-13 | 1140.92 |
| 2022-01-14 | 1141.32 |
| 2022-01-17 | 1140.36 |
| 2022-01-18 | 1126.34 |
| 2022-01-19 | 1127.26 |
| 2022-01-20 | 1127.43 |
| 2022-01-21 | 1126.79 |
| 2022-01-24 | 1118.05 |
| 2022-01-25 | 1111.98 |
| 2022-01-26 | 1106.13 |
| 2022-01-27 | 1105.60 |
| 2022-01-28 | 1110.93 |
| 2022-01-31 | 1112.99 |
| 2022-02-01 | 1115.90 |
| 2022-02-02 | 1128.83 |
| 2022-02-03 | 1126.52 |
| 2022-02-04 | 1116.66 |
| 2022-02-07 | 1119.26 |
| 2022-02-08 | 1121.66 |
| 2022-02-09 | 1122.69 |
| 2022-02-10 | 1119.06 |
| 2022-02-11 | 1119.78 |
| 2022-02-14 | 1109.66 |
| 2022-02-15 | 1116.68 |
| 2022-02-16 | 1120.53 |
| 2022-02-17 | 1124.42 |
| 2022-02-18 | 1125.72 |
| 2022-02-21 | 1123.66 |
| 2022-02-22 | 1116.81 |
| 2022-02-23 | 1114.83 |
| 2022-02-24 | 1080.38 |
| 2022-02-25 | 1114.23 |
| 2022-02-28 | 1107.71 |
| 2022-03-01 | 1098.66 |
| 2022-03-02 | 1098.29 |
| 2022-03-03 | 1096.93 |
| 2022-03-04 | 1085.15 |
| 2022-03-07 | 1059.49 |
| 2022-03-08 | 1035.22 |
| 2022-03-09 | 1055.98 |
| 2022-03-10 | 1047.12 |
| 2022-03-11 | 1037.01 |
| 2022-03-14 | 1040.72 |
| 2022-03-15 | 1052.20 |
| 2022-03-16 | 1062.84 |
| 2022-03-17 | 1076.42 |
| 2022-03-18 | 1079.62 |
| 2022-03-21 | 1079.92 |
| 2022-03-22 | 1083.75 |
| 2022-03-23 | 1076.37 |
| 2022-03-24 | 1080.84 |
| 2022-03-25 | 1085.64 |
| 2022-03-28 | 1085.70 |
| 2022-03-29 | 1098.38 |
| 2022-03-30 | 1100.33 |
| 2022-03-31 | 1092.66 |
| 2022-04-01 | 1100.78 |
| 2022-04-04 | 1101.87 |
| 2022-04-05 | 1103.37 |
| 2022-04-06 | 1105.44 |
| 2022-04-07 | 1109.15 |
| 2022-04-08 | 1117.15 |
| 2022-04-11 | 1114.42 |
| 2022-04-12 | 1111.08 |
| 2022-04-13 | 1111.92 |
| 2022-04-14 | 1112.24 |
| 2022-04-15 | 1111.66 |
| 2022-04-18 | 1105.97 |
| 2022-04-19 | 1107.48 |
| 2022-04-20 | 1124.04 |
| 2022-04-21 | 1124.06 |
| 2022-04-22 | 1110.39 |
| 2022-04-25 | 1109.49 |
| 2022-04-26 | 1099.99 |
| 2022-04-27 | 1098.30 |
| 2022-04-28 | 1106.81 |
| 2022-04-29 | 1096.81 |
| 2022-05-02 | 1085.46 |
| 2022-05-03 | 1084.38 |
| 2022-05-04 | 1091.87 |
| 2022-05-05 | 1079.89 |
| 2022-05-06 | 1075.64 |
| 2022-05-09 | 1064.84 |
| 2022-05-10 | 1063.35 |
| 2022-05-11 | 1067.14 |
| 2022-05-12 | 1061.90 |
| 2022-05-13 | 1076.09 |
| 2022-05-16 | 1081.98 |
| 2022-05-17 | 1086.21 |
| 2022-05-18 | 1048.00 |
| 2022-05-19 | 1029.00 |
| 2022-05-20 | 1033.70 |
| 2022-05-23 | 1051.69 |
| 2022-05-24 | 1057.37 |
| 2022-05-25 | 1059.26 |
| 2022-05-26 | 1064.31 |
| 2022-05-27 | 1074.01 |
| 2022-05-30 | 1078.39 |
| 2022-05-31 | 1074.65 |
| 2022-06-01 | 1062.69 |
| 2022-06-02 | 1067.03 |
| 2022-06-03 | 1061.29 |
| 2022-06-06 | 1064.48 |
| 2022-06-07 | 1062.50 |
| 2022-06-08 | 1052.37 |
| 2022-06-09 | 1036.36 |
| 2022-06-10 | 1026.50 |
| 2022-06-13 | 1007.05 |
| 2022-06-14 | 992.30 |
| 2022-06-15 | 995.11 |
| 2022-06-16 | 990.65 |
| 2022-06-17 | 988.30 |
| 2022-06-20 | 993.49 |
| 2022-06-21 | 1007.83 |
| 2022-06-22 | 1009.11 |
| 2022-06-23 | 1018.12 |
| 2022-06-24 | 1040.19 |
| 2022-06-27 | 1044.29 |
| 2022-06-28 | 1036.09 |
| 2022-06-29 | 1036.42 |
| 2022-06-30 | 1030.74 |
| 2022-07-01 | 1039.80 |
| 2022-07-04 | 1044.15 |
| 2022-07-05 | 1031.44 |
| 2022-07-06 | 1037.58 |
| 2022-07-07 | 1039.34 |
| 2022-07-08 | 1039.17 |
| 2022-07-11 | 1035.45 |
| 2022-07-12 | 1035.41 |
| 2022-07-13 | 1034.44 |
| 2022-07-14 | 1024.50 |
| 2022-07-15 | 1033.14 |
| 2022-07-18 | 1031.60 |
| 2022-07-19 | 1041.70 |
| 2022-07-20 | 1033.11 |
| 2022-07-21 | 1034.66 |
| 2022-07-22 | 1044.12 |
| 2022-07-25 | 1048.60 |
| 2022-07-26 | 1052.42 |
| 2022-07-27 | 1054.46 |
| 2022-07-28 | 1064.68 |
| 2022-07-29 | 1060.61 |
| 2022-08-01 | 1072.16 |
| 2022-08-02 | 1063.73 |
| 2022-08-03 | 1064.85 |
| 2022-08-04 | 1064.43 |
| 2022-08-05 | 1061.13 |
| 2022-08-08 | 1064.68 |
| 2022-08-09 | 1063.95 |
| 2022-08-10 | 1074.76 |
| 2022-08-11 | 1075.09 |
| 2022-08-12 | 1077.04 |
| 2022-08-15 | 1085.01 |
| 2022-08-16 | 1089.02 |
| 2022-08-17 | 1087.53 |
| 2022-08-18 | 1086.63 |
| 2022-08-19 | 1082.43 |
| 2022-08-22 | 1074.12 |
| 2022-08-23 | 1067.76 |
| 2022-08-24 | 1068.80 |
| 2022-08-25 | 1070.64 |
| 2022-08-26 | 1054.46 |
| 2022-08-29 | 1048.29 |
| 2022-08-30 | 1041.38 |
| 2022-08-31 | 1036.10 |
| 2022-09-01 | 1030.00 |
| 2022-09-02 | 1027.85 |
| 2022-09-05 | 1023.16 |
| 2022-09-06 | 1016.89 |
| 2022-09-07 | 1023.65 |
| 2022-09-08 | 1025.00 |
| 2022-09-09 | 1037.46 |
| 2022-09-12 | 1046.90 |
| 2022-09-13 | 1023.14 |
| 2022-09-14 | 1015.82 |
| 2022-09-15 | 1008.17 |
| 2022-09-16 | 1005.76 |
| 2022-09-19 | 1009.26 |
| 2022-09-20 | 1005.19 |
| 2022-09-21 | 999.57 |
| 2022-09-22 | 996.93 |
| 2022-09-23 | 979.40 |
| 2022-09-26 | 972.37 |
| 2022-09-27 | 964.27 |
| 2022-09-28 | 967.17 |
| 2022-09-29 | 960.31 |
| 2022-09-30 | 952.89 |
| 2022-10-03 | 960.19 |
| 2022-10-04 | 980.15 |
| 2022-10-05 | 972.76 |
| 2022-10-06 | 959.82 |
| 2022-10-07 | 946.81 |
| 2022-10-10 | 944.23 |
| 2022-10-11 | 947.45 |
| 2022-10-12 | 950.73 |
| 2022-10-13 | 958.06 |
| 2022-10-14 | 952.18 |
| 2022-10-17 | 963.06 |
| 2022-10-18 | 970.71 |
| 2022-10-19 | 963.71 |
| 2022-10-20 | 956.65 |
| 2022-10-21 | 960.85 |
| 2022-10-24 | 973.56 |
| 2022-10-25 | 985.84 |
| 2022-10-26 | 992.96 |
| 2022-10-27 | 992.37 |
| 2022-10-28 | 1002.80 |
| 2022-10-31 | 1001.58 |
| 2022-11-01 | 1002.33 |
| 2022-11-02 | 995.78 |
| 2022-11-03 | 987.31 |
| 2022-11-04 | 1002.57 |
| 2022-11-07 | 1012.21 |
| 2022-11-08 | 1018.05 |
| 2022-11-09 | 1010.02 |
| 2022-11-10 | 1030.32 |
| 2022-11-11 | 1030.68 |
| 2022-11-14 | 1029.25 |
| 2022-11-15 | 1032.42 |
| 2022-11-16 | 1036.13 |
| 2022-11-17 | 1033.61 |
| 2022-11-18 | 1043.95 |
| 2022-11-21 | 1049.04 |
| 2022-11-22 | 1056.91 |
| 2022-11-23 | 1064.53 |
| 2022-11-24 | 1068.49 |
| 2022-11-25 | 1068.13 |
| 2022-11-28 | 1065.62 |
| 2022-11-29 | 1061.95 |
| 2022-11-30 | 1072.77 |
| 2022-12-01 | 1084.78 |
| 2022-12-02 | 1087.94 |
| 2022-12-05 | 1078.65 |
| 2022-12-06 | 1073.79 |
| 2022-12-07 | 1074.23 |
| 2022-12-08 | 1077.86 |
| 2022-12-09 | 1075.49 |
| 2022-12-12 | 1077.16 |
| 2022-12-13 | 1081.24 |
| 2022-12-14 | 1083.99 |
| 2022-12-15 | 1063.49 |
| 2022-12-16 | 1058.39 |
| 2022-12-19 | 1059.25 |
| 2022-12-20 | 1060.53 |
| 2022-12-21 | 1068.56 |
| 2022-12-22 | 1065.77 |
| 2022-12-23 | 1067.92 |
| 2022-12-26 | 1067.91 |
| 2022-12-27 | 1071.61 |
| 2022-12-28 | 1064.53 |
| 2022-12-29 | 1066.53 |
| 2022-12-30 | 1060.51 |
| 2023-01-02 | 1060.79 |
| 2023-01-03 | 1058.29 |
| 2023-01-04 | 1063.16 |
| 2023-01-05 | 1052.97 |
| 2023-01-06 | 1071.02 |
| 2023-01-09 | 1072.88 |
| 2023-01-10 | 1068.77 |
| 2023-01-11 | 1068.86 |
| 2023-01-12 | 1068.68 |
| 2023-01-13 | 1074.71 |
| 2023-01-16 | 1076.40 |
| 2023-01-17 | 1078.14 |
| 2023-01-18 | 1061.29 |
| 2023-01-19 | 1054.04 |
| 2023-01-20 | 1056.55 |
| 2023-01-23 | 1058.22 |
| 2023-01-24 | 1059.23 |
| 2023-01-25 | 1062.33 |
| 2023-01-26 | 1055.95 |
| 2023-01-27 | 1052.22 |
| 2023-01-30 | 1054.65 |
| 2023-01-31 | 1062.71 |
| 2023-02-01 | 1067.41 |
| 2023-02-02 | 1062.32 |
| 2023-02-03 | 1057.12 |
| 2023-02-06 | 1051.20 |
| 2023-02-07 | 1046.72 |
| 2023-02-08 | 1045.89 |
| 2023-02-09 | 1044.10 |
| 2023-02-10 | 1046.44 |
| 2023-02-13 | 1056.61 |
| 2023-02-14 | 1052.52 |
| 2023-02-15 | 1050.42 |
| 2023-02-16 | 1046.66 |
| 2023-02-17 | 1053.63 |
| 2023-02-20 | 1056.20 |
| 2023-02-21 | 1052.73 |
| 2023-02-22 | 1053.39 |
| 2023-02-23 | 1050.22 |
| 2023-02-24 | 1042.82 |
| 2023-02-27 | 1044.12 |
| 2023-02-28 | 1034.96 |
| 2023-03-01 | 1031.02 |
| 2023-03-02 | 1038.89 |
| 2023-03-03 | 1042.35 |
| 2023-03-06 | 1042.86 |
| 2023-03-07 | 1031.80 |
| 2023-03-08 | 1031.52 |
| 2023-03-09 | 1027.09 |
| 2023-03-10 | 1026.59 |
| 2023-03-13 | 1028.53 |
| 2023-03-14 | 1030.91 |
| 2023-03-15 | 1028.60 |
| 2023-03-16 | 1035.73 |
| 2023-03-17 | 1030.54 |
| 2023-03-20 | 1039.71 |
| 2023-03-21 | 1041.25 |
| 2023-03-22 | 1041.10 |
| 2023-03-23 | 1040.28 |
| 2023-03-24 | 1048.20 |
| 2023-03-27 | 1052.82 |
| 2023-03-28 | 1057.25 |
| 2023-03-29 | 1065.03 |
| 2023-03-30 | 1067.60 |
| 2023-03-31 | 1072.37 |
| 2023-04-03 | 1078.49 |
| 2023-04-04 | 1079.61 |
| 2023-04-05 | 1085.09 |
| 2023-04-06 | 1087.04 |
| 2023-04-07 | 1086.41 |
| 2023-04-10 | 1081.25 |
| 2023-04-11 | 1085.95 |
| 2023-04-12 | 1085.54 |
| 2023-04-13 | 1089.90 |
| 2023-04-14 | 1086.92 |
| 2023-04-17 | 1090.44 |
| 2023-04-18 | 1093.55 |
| 2023-04-19 | 1093.56 |
| 2023-04-20 | 1094.55 |
| 2023-04-21 | 1100.48 |
| 2023-04-24 | 1103.01 |
| 2023-04-25 | 1104.35 |
| 2023-04-26 | 1101.61 |
| 2023-04-27 | 1104.78 |
| 2023-04-28 | 1110.49 |
| 2023-05-01 | 1111.25 |
| 2023-05-02 | 1107.11 |
| 2023-05-03 | 1109.12 |
| 2023-05-04 | 1106.26 |
| 2023-05-05 | 1112.20 |
| 2023-05-08 | 1111.40 |
| 2023-05-09 | 1107.02 |
| 2023-05-10 | 1102.46 |
| 2023-05-11 | 1102.63 |
| 2023-05-12 | 1102.67 |
| 2023-05-15 | 1103.35 |
| 2023-05-16 | 1098.07 |
| 2023-05-17 | 1091.70 |
| 2023-05-18 | 1085.03 |
| 2023-05-19 | 1087.99 |
| 2023-05-22 | 1080.03 |
| 2023-05-23 | 1074.76 |
| 2023-05-24 | 1066.42 |
| 2023-05-25 | 1057.89 |
| 2023-05-26 | 1057.72 |
| 2023-05-29 | 1058.22 |
| 2023-05-30 | 1043.84 |
| 2023-05-31 | 1039.82 |
| 2023-06-01 | 1046.61 |
| 2023-06-02 | 1059.88 |
| 2023-06-05 | 1056.64 |
| 2023-06-06 | 1055.01 |
| 2023-06-07 | 1052.66 |
| 2023-06-08 | 1055.69 |
| 2023-06-09 | 1055.73 |
| 2023-06-12 | 1054.15 |
| 2023-06-13 | 1059.40 |
| 2023-06-14 | 1061.84 |
| 2023-06-15 | 1071.06 |
| 2023-06-16 | 1074.96 |
| 2023-06-19 | 1071.23 |
| 2023-06-20 | 1065.67 |
| 2023-06-21 | 1068.80 |
| 2023-06-22 | 1070.55 |
| 2023-06-23 | 1064.61 |
| 2023-06-26 | 1064.60 |
| 2023-06-27 | 1065.67 |
| 2023-06-28 | 1060.46 |
| 2023-06-29 | 1059.45 |
| 2023-06-30 | 1068.10 |
| 2023-07-03 | 1074.14 |
| 2023-07-04 | 1073.25 |
| 2023-07-05 | 1070.81 |
| 2023-07-06 | 1063.47 |
| 2023-07-07 | 1058.33 |
| 2023-07-10 | 1058.12 |
| 2023-07-11 | 1061.35 |
| 2023-07-12 | 1068.78 |
| 2023-07-13 | 1076.85 |
| 2023-07-14 | 1079.68 |
| 2023-07-17 | 1074.98 |
| 2023-07-18 | 1075.71 |
| 2023-07-19 | 1082.51 |
| 2023-07-20 | 1085.36 |
| 2023-07-21 | 1088.07 |
| 2023-07-24 | 1088.28 |
| 2023-07-25 | 1090.03 |
| 2023-07-26 | 1092.46 |
| 2023-07-27 | 1089.44 |
| 2023-07-28 | 1095.36 |
| 2023-07-31 | 1088.89 |
| 2023-08-01 | 1083.69 |
| 2023-08-02 | 1081.38 |
| 2023-08-03 | 1076.21 |
| 2023-08-04 | 1070.80 |
| 2023-08-07 | 1075.37 |
| 2023-08-08 | 1069.30 |
| 2023-08-09 | 1071.72 |
| 2023-08-10 | 1073.84 |
| 2023-08-11 | 1070.26 |
| 2023-08-14 | 1066.07 |
| 2023-08-15 | 1057.47 |
| 2023-08-16 | 1054.20 |
| 2023-08-17 | 1043.74 |
| 2023-08-18 | 1044.09 |
| 2023-08-21 | 1040.79 |
| 2023-08-22 | 1038.38 |
| 2023-08-23 | 1044.71 |
| 2023-08-24 | 1043.51 |
| 2023-08-25 | 1045.31 |
| 2023-08-28 | 1050.36 |
| 2023-08-29 | 1055.18 |
| 2023-08-30 | 1058.03 |
| 2023-08-31 | 1048.85 |
| 2023-09-01 | 1042.97 |
| 2023-09-04 | 1041.55 |
| 2023-09-05 | 1030.48 |
| 2023-09-06 | 1027.94 |
| 2023-09-07 | 1030.92 |
| 2023-09-08 | 1032.24 |
| 2023-09-11 | 1040.91 |
| 2023-09-12 | 1036.15 |
| 2023-09-13 | 1036.01 |
| 2023-09-14 | 1041.37 |
| 2023-09-15 | 1038.04 |
| 2023-09-18 | 1038.87 |
| 2023-09-19 | 1037.43 |
| 2023-09-20 | 1040.50 |
| 2023-09-21 | 1030.01 |
| 2023-09-22 | 1024.74 |
| 2023-09-25 | 1017.99 |
| 2023-09-26 | 1010.42 |
| 2023-09-27 | 999.43 |
| 2023-09-28 | 998.26 |
| 2023-09-29 | 1001.02 |
| 2023-10-02 | 989.98 |
| 2023-10-03 | 983.67 |
| 2023-10-04 | 985.92 |
| 2023-10-05 | 979.39 |
| 2023-10-06 | 975.00 |
| 2023-10-09 | 978.45 |
| 2023-10-10 | 991.18 |
| 2023-10-11 | 989.87 |
| 2023-10-12 | 977.17 |
| 2023-10-13 | 975.57 |
| 2023-10-16 | 980.27 |
| 2023-10-17 | 984.53 |
| 2023-10-18 | 984.64 |
| 2023-10-19 | 977.33 |
| 2023-10-20 | 974.39 |
| 2023-10-23 | 972.41 |
| 2023-10-24 | 978.24 |
| 2023-10-25 | 980.99 |
| 2023-10-26 | 976.01 |
| 2023-10-27 | 967.64 |
| 2023-10-30 | 977.31 |
| 2023-10-31 | 981.35 |
| 2023-11-01 | 985.55 |
| 2023-11-02 | 999.45 |
| 2023-11-03 | 1006.69 |
| 2023-11-06 | 1008.80 |
| 2023-11-07 | 1005.18 |
| 2023-11-08 | 1002.78 |
| 2023-11-09 | 1002.97 |
| 2023-11-10 | 997.21 |
| 2023-11-13 | 1001.87 |
| 2023-11-14 | 1011.79 |
| 2023-11-15 | 1013.62 |
| 2023-11-16 | 1009.24 |
| 2023-11-17 | 1009.85 |
| 2023-11-20 | 1010.04 |
| 2023-11-21 | 1012.74 |
| 2023-11-22 | 1018.05 |
| 2023-11-23 | 1019.44 |
| 2023-11-24 | 1022.26 |
| 2023-11-27 | 1019.11 |
| 2023-11-28 | 1021.18 |
| 2023-11-29 | 1014.53 |
| 2023-11-30 | 1020.05 |
| 2023-12-01 | 1022.53 |
| 2023-12-04 | 1023.73 |
| 2023-12-05 | 1018.46 |
| 2023-12-06 | 1018.42 |
| 2023-12-07 | 1020.02 |
| 2023-12-08 | 1017.52 |
| 2023-12-11 | 1020.33 |
| 2023-12-12 | 1022.40 |
| 2023-12-13 | 1029.92 |
| 2023-12-14 | 1030.15 |
| 2023-12-15 | 1023.25 |
| 2023-12-18 | 1025.37 |
| 2023-12-19 | 1029.95 |
| 2023-12-20 | 1020.62 |
| 2023-12-21 | 1025.43 |
| 2023-12-22 | 1030.27 |
| 2023-12-25 | 1030.37 |
| 2023-12-26 | 1033.64 |
| 2023-12-27 | 1038.70 |
| 2023-12-28 | 1041.76 |
| 2023-12-29 | 1042.87 |
| 2024-01-01 | 1043.04 |
| 2024-01-02 | 1047.54 |
| 2024-01-03 | 1043.33 |
| 2024-01-04 | 1044.07 |
| 2024-01-05 | 1042.28 |
| 2024-01-08 | 1045.28 |
| 2024-01-09 | 1044.62 |
| 2024-01-10 | 1042.69 |
| 2024-01-11 | 1040.95 |
| 2024-01-12 | 1045.55 |
| 2024-01-15 | 1044.13 |
| 2024-01-16 | 1037.71 |
| 2024-01-17 | 1030.69 |
| 2024-01-18 | 1026.33 |
| 2024-01-19 | 1024.46 |
| 2024-01-22 | 1022.41 |
| 2024-01-23 | 1026.62 |
| 2024-01-24 | 1023.06 |
| 2024-01-25 | 1026.82 |
| 2024-01-26 | 1034.84 |
| 2024-01-29 | 1038.81 |
| 2024-01-30 | 1041.32 |
| 2024-01-31 | 1041.26 |
| 2024-02-01 | 1052.16 |
| 2024-02-02 | 1047.54 |
| 2024-02-05 | 1042.48 |
| 2024-02-06 | 1046.79 |
| 2024-02-07 | 1045.81 |
| 2024-02-08 | 1043.02 |
| 2024-02-09 | 1034.37 |
| 2024-02-12 | 1038.82 |
| 2024-02-13 | 1030.33 |
| 2024-02-14 | 1027.91 |
| 2024-02-15 | 1034.82 |
| 2024-02-16 | 1036.02 |
| 2024-02-19 | 1038.38 |
| 2024-02-20 | 1046.31 |
| 2024-02-21 | 1048.20 |
| 2024-02-22 | 1045.83 |
| 2024-02-23 | 1048.12 |
| 2024-02-26 | 1043.74 |
| 2024-02-27 | 1042.23 |
| 2024-02-28 | 1036.04 |
| 2024-02-29 | 1035.01 |
| 2024-03-01 | 1033.66 |
| 2024-03-04 | 1031.88 |
| 2024-03-05 | 1029.50 |
| 2024-03-06 | 1034.00 |
| 2024-03-07 | 1040.15 |
| 2024-03-08 | 1044.73 |
| 2024-03-11 | 1048.50 |
| 2024-03-12 | 1050.57 |
| 2024-03-13 | 1055.18 |
| 2024-03-14 | 1049.95 |
| 2024-03-15 | 1046.81 |
| 2024-03-18 | 1049.53 |
| 2024-03-19 | 1049.37 |
| 2024-03-20 | 1049.22 |
| 2024-03-21 | 1050.83 |
| 2024-03-22 | 1048.68 |
| 2024-03-25 | 1046.81 |
| 2024-03-26 | 1048.92 |
| 2024-03-27 | 1056.50 |
| 2024-03-28 | 1056.92 |
| 2024-03-29 | 1057.51 |
| 2024-04-01 | 1050.78 |
| 2024-04-02 | 1043.91 |
| 2024-04-03 | 1035.72 |
| 2024-04-04 | 1034.07 |
| 2024-04-05 | 1030.62 |
| 2024-04-08 | 1030.93 |
| 2024-04-09 | 1033.93 |
| 2024-04-10 | 1025.55 |
| 2024-04-11 | 1019.55 |
| 2024-04-12 | 1009.88 |
| 2024-04-15 | 1005.89 |
| 2024-04-16 | 1002.48 |
| 2024-04-17 | 1006.03 |
| 2024-04-18 | 1011.21 |
| 2024-04-19 | 1020.03 |
| 2024-04-22 | 1029.43 |
| 2024-04-23 | 1033.60 |
| 2024-04-24 | 1038.39 |
| 2024-04-25 | 1036.24 |
| 2024-04-26 | 1035.61 |
| 2024-04-29 | 1040.46 |
| 2024-04-30 | 1038.43 |
| 2024-05-01 | 1031.69 |
| 2024-05-02 | 1037.41 |
| 2024-05-03 | 1041.72 |
| 2024-05-06 | 1041.48 |
| 2024-05-07 | 1050.23 |
| 2024-05-08 | 1050.40 |
| 2024-05-09 | 1055.85 |
| 2024-05-10 | 1062.78 |
| 2024-05-13 | 1064.24 |
| 2024-05-14 | 1063.03 |
| 2024-05-15 | 1064.66 |
| 2024-05-16 | 1070.99 |
| 2024-05-17 | 1070.78 |
| 2024-05-20 | 1067.00 |
| 2024-05-21 | 1065.43 |
| 2024-05-22 | 1063.00 |
| 2024-05-23 | 1052.57 |
| 2024-05-24 | 1049.61 |
| 2024-05-27 | 1051.32 |
| 2024-05-28 | 1040.75 |
| 2024-05-29 | 1029.53 |
| 2024-05-30 | 1035.51 |
| 2024-05-31 | 1048.19 |
| 2024-06-03 | 1051.01 |
| 2024-06-04 | 1058.16 |
| 2024-06-05 | 1058.21 |
| 2024-06-06 | 1063.25 |
| 2024-06-07 | 1056.56 |
| 2024-06-10 | 1047.61 |
| 2024-06-11 | 1044.40 |
| 2024-06-12 | 1042.37 |
| 2024-06-13 | 1040.00 |
| 2024-06-14 | 1037.45 |
| 2024-06-17 | 1041.84 |
| 2024-06-18 | 1044.69 |
| 2024-06-19 | 1044.77 |
| 2024-06-20 | 1041.67 |
| 2024-06-21 | 1040.53 |
| 2024-06-24 | 1050.57 |
| 2024-06-25 | 1046.32 |
| 2024-06-26 | 1041.76 |
| 2024-06-27 | 1034.41 |
| 2024-06-28 | 1028.85 |
| 2024-07-01 | 1024.69 |
| 2024-07-02 | 1026.27 |
| 2024-07-03 | 1029.28 |
| 2024-07-04 | 1031.63 |
| 2024-07-05 | 1034.83 |
| 2024-07-08 | 1035.49 |
| 2024-07-09 | 1032.09 |
| 2024-07-10 | 1038.60 |
| 2024-07-11 | 1046.86 |
| 2024-07-12 | 1054.27 |
| 2024-07-15 | 1045.25 |
| 2024-07-16 | 1049.72 |
| 2024-07-17 | 1066.10 |
| 2024-07-18 | 1067.29 |
| 2024-07-19 | 1061.12 |
#2024-07-22|1062.13
#2024-07-23|1058.13
#2024-07-24|1059.44
#2024-07-25|1061.15
#2024-07-26|1069.78
#2024-07-29|1068.24
#2024-07-30|1064.82
#2024-07-31|1069.13
#2024-08-01|1074.17
#2024-08-02|1082.83
#2024-08-05|1060.18
#2024-08-06|1065.74
#2024-08-07|1071.14
#2024-08-08|1070.60
#2024-08-09|1071.10
#2024-08-12|1063.61
#2024-08-13|1070.14
#2024-08-14|1077.72
#2024-08-15|1076.67
#2024-08-16|1080.97
#2024-08-19|1088.77
#2024-08-20|1089.59
#2024-08-21|1094.10
#2024-08-22|1094.89
#2024-08-23|1100.70
#2024-08-26|1105.30
#2024-08-27|1106.96
#2024-08-28|1107.11
#2024-08-29|1105.90
#2024-08-30|1110.38
#2024-09-02|1109.14
#2024-09-03|1117.62
#2024-09-04|1122.40
#2024-09-05|1118.18
#2024-09-06|1117.21
#2024-09-09|1121.35
#2024-09-10|1120.14
#2024-09-11|1110.17
#2024-09-12|1114.60
#2024-09-13|1120.58
#2024-09-16|1124.46
#2024-09-17|1119.94
#2024-09-18|1113.73
#2024-09-19|1111.10
#2024-09-20|1107.57
#2024-09-23|1112.58
#2024-09-24|1112.82
#2024-09-25|1110.97
#2024-09-26|1118.15
#2024-09-27|1128.01
#2024-09-30|1124.53
#2024-10-01|1120.55
#2024-10-02|1111.69
#2024-10-03|1100.82
#2024-10-04|1099.48
#2024-10-07|1095.11
#2024-10-08|1092.72
#2024-10-09|1096.61
#2024-10-10|1095.07
#2024-10-11|1098.06
#2024-10-14|1101.43
#2024-10-15|1104.63
#2024-10-16|1101.87
#2024-10-17|1100.16
#2024-10-18|1100.80
#2024-10-21|1091.43
#2024-10-22|1092.16
#2024-10-23|1085.65
#2024-10-24|1085.53
#2024-10-25|1080.87
#2024-10-28|1083.90
#2024-10-29|1074.61
#2024-10-30|1071.50
#2024-10-31|1065.53
#2024-11-01|1066.74
#2024-11-04|1068.22
#2024-11-05|1073.07
#2024-11-06|1057.62
#2024-11-07|1061.53
#2024-11-08|1065.44
#2024-11-11|1058.90
#2024-11-12|1052.22
#2024-11-13|1051.86
#2024-11-14|1050.49
#2024-11-15|1043.55
#2024-11-18|1049.99
#2024-11-19|1049.39
#2024-11-20|1050.97
#2024-11-21|1055.15
#2024-11-22|1061.67
#2024-11-25|1068.24
#2024-11-26|1069.99
#2024-11-27|1075.91
#2024-11-28|1075.91
#2024-11-29|1077.82
#2024-12-02|1075.46
#2024-12-03|1072.35
#2024-12-04|1067.35
#2024-12-05|1072.30
#2024-12-06|1064.02
#2024-12-09|1062.38
#2024-12-10|1059.96
#2024-12-11|1055.40
#2024-12-12|1058.40
#2024-12-13|1055.05
#2024-12-16|1048.00
#2024-12-17|1043.27
#2024-12-18|1032.78
#2024-12-19|1021.90
#2024-12-20|1022.65
#2024-12-23|1020.08
#2024-12-24|1023.21
#2024-12-25|1023.28
#2024-12-26|1023.17
#2024-12-27|1024.13
#2024-12-30|1015.33
#2024-12-31|1018.48
#2025-01-01|1018.53
#2025-01-02|1015.05
#2025-01-03|1014.04
#2025-01-06|1003.52
#2025-01-07|1003.74
#2025-01-08|1002.19
#2025-01-09|1002.44
#2025-01-10| 985.02
#2025-01-13| 986.45
#2025-01-14| 989.31
#2025-01-15| 990.21
#2025-01-16| 996.32
#2025-01-17|1002.35
#2025-01-20|1006.23
#2025-01-21|1009.00
#2025-01-22|1005.50
#2025-01-23|1008.48
#2025-01-24|1014.85
#2025-01-27|1036.21
#2025-01-28|1026.86
#2025-01-29|1027.94
#2025-01-30|1036.98
#2025-01-31|1028.54
#2025-02-03|1024.62
#2025-02-04|1019.63
#2025-02-05|1022.74
#2025-02-06|1027.73
#2025-02-07|1027.11
#2025-02-10|1028.02
#2025-02-11|1036.28
#2025-02-12|1040.11
#2025-02-13|1051.42
#2025-02-14|1045.60
#2025-02-17|1045.36
#2025-02-18|1045.86
#2025-02-19|1049.93
#2025-02-20|1053.32
#2025-02-21|1064.73
#2025-02-24|1071.69
#2025-02-25|1080.16
#2025-02-26|1073.59
#2025-02-27|1069.52
#2025-02-28|1073.22
#2025-03-03|1084.40
#2025-03-04|1078.54
#2025-03-05|1081.57
#2025-03-06|1087.05
#2025-03-07|1097.72
#2025-03-10|1101.17
#2025-03-11|1089.03
#2025-03-12|1077.35
#2025-03-13|1074.30
#2025-03-14|1075.41
#2025-03-17|1087.92
#2025-03-18|1083.43
#2025-03-19|1081.04
#2025-03-20|1081.09
#2025-03-21|1077.04
#2025-03-24|1073.60
#2025-03-25|1069.86
#2025-03-26|1078.50
#2025-03-27|1087.40
#2025-03-28|1088.66
#2025-03-31|1092.06
#2025-04-01|1095.23
#2025-04-02|1092.39
#2025-04-03|1104.67
#2025-04-04|1074.52
#2025-04-07|1041.32
#2025-04-08|1047.14
#2025-04-09|1061.06
#2025-04-10|1075.70
#2025-04-11|1091.32
#2025-04-14|1107.74
#2025-04-15|1106.47
#2025-04-16|1106.51
#2025-04-17|1118.70
#2025-04-18|1120.11
#2025-04-21|1118.58
#2025-04-22|1128.94
#2025-04-23|1122.78
#2025-04-24|1113.05
#2025-04-25|1106.05
#2025-04-28|1109.46
#2025-04-29|1113.48
#2025-04-30|1122.79
#2025-05-01|1112.83
#2025-05-02|1120.51
#2025-05-05|1119.89
#2025-05-06|1121.21
#2025-05-07|1124.38
#2025-05-08|1114.93
#2025-05-09|1112.53
#2025-05-12|1101.94
#2025-05-13|1091.01
#2025-05-14|1088.94
#2025-05-15|1107.07
#2025-05-16|1114.84
#2025-05-19|1122.16
#2025-05-20|1125.48
#2025-05-21|1124.14
#2025-05-22|1116.48
#2025-05-23|1124.27
#2025-05-26|1127.74
#2025-05-27|1130.85
#2025-05-28|1124.11
#2025-05-29|1127.35
#2025-05-30|1132.64
#2025-06-02|1132.68
#2025-06-03|1127.12
#2025-06-04|1127.68
#2025-06-05|1122.28
#2025-06-06|1121.01
#2025-06-09|1120.90
#2025-06-10|1123.16
#2025-06-11|1122.73
#2025-06-12|1130.86
#2025-06-13|1120.38
#2025-06-16|1120.91
#2025-06-17|1111.37
#2025-06-18|1110.09
#2025-06-19|1105.33
#2025-06-20|1107.51
#2025-06-23|1111.39
#2025-06-24|1117.84
#2025-06-25|1102.28
#2025-06-26|1105.61
#2025-06-27|1109.77
#2025-06-30|1113.84
#2025-07-01|1123.30
#2025-07-02|1120.92
#2025-07-03|1123.52
#2025-07-04|1124.30
#2025-07-07|1121.37
#2025-07-08|1112.10
#2025-07-09|1109.60
#2025-07-10|1112.59
#2025-07-11|1107.45
#2025-07-14|1107.22
#2025-07-15|1098.88
#2025-07-16|1103.17
#2025-07-17|1109.69
#2025-07-18|1109.99
#2025-07-21|1111.01
#2025-07-22|1114.33
#2025-07-23|1116.97
#2025-07-24|1113.39
#2025-07-25|1109.36
#2025-07-28|1094.50
#2025-07-29|1097.63
#2025-07-30|1092.78
#2025-07-31|1079.22
#2025-08-01|1084.26
#2025-08-04|1088.31
#2025-08-05|1090.17
#2025-08-06|1096.38
#2025-08-07|1102.27
#2025-08-08|1106.20
#2025-08-11|1106.52
#2025-08-12|1108.35
#2025-08-13|1113.39
#2025-08-14|1105.70
#2025-08-15|1109.32
#2025-08-18|1108.87
#2025-08-19|1120.92
#2025-08-20|1134.80
#2025-08-21|1131.95
#2025-08-22|1131.98
#2025-08-25|1120.05
#2025-08-26|1112.38
#2025-08-27|1110.96
#2025-08-28|1109.40
#2025-08-29|1115.03
#2025-09-01|1116.28
#2025-09-02|1113.34
#2025-09-03|1111.09
#2025-09-04|1112.26
#2025-09-05|1116.56
#2025-09-08|1110.90
#2025-09-09|1112.72
#2025-09-10|1108.19
#2025-09-11|1115.65
#2025-09-12|1110.91
#2025-09-15|1100.24
#2025-09-16|1102.90
#2025-09-17|1107.55
#2025-09-18|1097.40
#2025-09-19|1096.36
#2025-09-22|1086.17
#2025-09-23|1089.56
#2025-09-24|1088.59
#2025-09-25|1077.78
#2025-09-26|1082.83
#2025-09-29|1084.14
#2025-09-30|1088.98
#2025-10-01|1088.03
#2025-10-02|1083.63
#2025-10-03|1082.89
#2025-10-06|1075.66
#2025-10-07|1080.44
#2025-10-08|1076.60
#2025-10-09|1078.47
#2025-10-10|1083.05
#2025-10-13|1077.77
#2025-10-14|1084.02
#2025-10-15|1087.80
#2025-10-16|1100.69
#2025-10-17|1111.58
#2025-10-20|1113.06
#2025-10-21|1106.90
#2025-10-22|1112.02
#2025-10-23|1108.01
#2025-10-24|1105.55
#2025-10-27|1105.69
#2025-10-28|1099.50
#2025-10-29|1083.15
#2025-10-30|1075.39
#2025-10-31|1073.99
#2025-11-03|1070.62
#2025-11-04|1073.18
#2025-11-05|1075.53
#2025-11-06|1075.81
#2025-11-07|1084.89
#2025-11-10|1085.29
#2025-11-11|1099.41
#2025-11-12|1099.89
#2025-11-13|1099.57
#2025-11-14|1094.11
#2025-11-17|1089.99
#2025-11-18|1088.73
#2025-11-19|1084.89
#2025-11-20|1085.10
#2025-11-21|1097.59
#2025-11-24|1089.65
#2025-11-25|1098.77
#2025-11-26|1104.01
#2025-11-27|1105.15
#2025-11-28|1107.98
#2025-12-01|1105.31
#2025-12-02|1094.25
#2025-12-03|1089.22
#2025-12-04|1087.83
#2025-12-05|1081.47
#2025-12-08|1072.11
#2025-12-09|1073.62
#2025-12-10|1078.97
#2025-12-11|1085.54
#2025-12-12|1088.72
#2025-12-15|1099.12
#2025-12-16|1094.40
#2025-12-17|1097.79
#2025-12-18|1096.45
#2025-12-19|1092.12
#2025-12-22|1090.55
#2025-12-23|1090.80
#2025-12-24|1094.57
#2025-12-25|1094.86
#2025-12-26|1093.77
#2025-12-29|1094.82
#2025-12-30|1093.43
#2025-12-31|1089.47
#2026-01-01|1088.46
#2026-01-02|1086.02
#2026-01-05|1076.22
#2026-01-06|1075.23
#2026-01-07|1065.26
#2026-01-08|1075.76
#2026-01-09|1081.22
#2026-01-12|1089.11
#2026-01-13|1091.72
#2026-01-14|1104.61
#2026-01-15|1106.12
#2026-01-16|1100.34
#2026-01-19|1102.70
#2026-01-20|1106.74
#2026-01-21|1102.76
#2026-01-22|1107.55
#2026-01-23|1111.04
#2026-01-26|1118.39
#2026-01-27|1121.57
#2026-01-28|1116.50
#2026-01-29|1118.68
#2026-01-30|1128.83
#2026-02-02|1133.57
#2026-02-03|1150.99
#2026-02-04|1162.55
#2026-02-05|1173.69
#2026-02-06|1182.28
#2026-02-09|1180.33
#2026-02-10|1183.43
#2026-02-11|1194.56
#2026-02-12|1203.69
#2026-02-13|1201.77
#2026-02-16|1200.82
#2026-02-17|1192.15
#2026-02-18|1192.11
#2026-02-19|1192.50
#2026-02-20|1196.77
#2026-02-23|1208.62
#2026-02-24|1213.20
#2026-02-25|1207.93
#2026-02-26|1206.79
#2026-02-27|1216.76
#2026-03-02|1196.79
#2026-03-03|1169.31
#2026-03-04|1162.90
#2026-03-05|1143.82
#2026-03-06|1141.72
#2026-03-09|1141.51
#2026-03-10|1143.13
#2026-03-11|1131.11
#2026-03-12|1126.97
#2026-03-13|1128.51
#2026-03-16|1133.52
#2026-03-17|1133.24
#2026-03-18|1110.89
#2026-03-19|1095.06
#2026-03-20|1086.11
#2026-03-23|1081.83
#2026-03-24|1086.91
#2026-03-25|1094.15
#2026-03-26|1087.22
#2026-03-27|1089.19
#2026-03-30|1093.82
#2026-03-31|1092.26
#2026-04-01|1098.67
#2026-04-02|1100.66