Table Data - Nasdaq Global Food, Beverage and Tobacco Index
| Title | Nasdaq Global Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQG4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQG4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 446.21 |
| 2001-04-02 | 444.84 |
| 2001-04-03 | 439.23 |
| 2001-04-04 | 445.38 |
| 2001-04-05 | 445.64 |
| 2001-04-06 | 441.54 |
| 2001-04-09 | 439.81 |
| 2001-04-10 | 438.87 |
| 2001-04-11 | 434.33 |
| 2001-04-12 | 440.00 |
| 2001-04-13 | . |
| 2001-04-16 | 441.06 |
| 2001-04-17 | 442.56 |
| 2001-04-18 | 441.30 |
| 2001-04-19 | 441.87 |
| 2001-04-20 | 439.57 |
| 2001-04-23 | 441.70 |
| 2001-04-24 | 442.19 |
| 2001-04-25 | 446.29 |
| 2001-04-26 | 448.33 |
| 2001-04-27 | 450.17 |
| 2001-04-30 | 446.34 |
| 2001-05-01 | 451.84 |
| 2001-05-02 | 451.07 |
| 2001-05-03 | 448.32 |
| 2001-05-04 | 452.42 |
| 2001-05-07 | 452.93 |
| 2001-05-08 | 452.60 |
| 2001-05-09 | 448.39 |
| 2001-05-10 | 451.51 |
| 2001-05-11 | 448.02 |
| 2001-05-14 | 449.44 |
| 2001-05-15 | 450.27 |
| 2001-05-16 | 460.07 |
| 2001-05-17 | 457.59 |
| 2001-05-18 | 456.89 |
| 2001-05-21 | 457.68 |
| 2001-05-22 | 453.00 |
| 2001-05-23 | 456.39 |
| 2001-05-24 | 457.16 |
| 2001-05-25 | 453.96 |
| 2001-05-28 | . |
| 2001-05-29 | 454.81 |
| 2001-05-30 | 456.61 |
| 2001-05-31 | 455.50 |
| 2001-06-01 | 456.98 |
| 2001-06-04 | 457.25 |
| 2001-06-05 | 458.61 |
| 2001-06-06 | 454.49 |
| 2001-06-07 | 455.64 |
| 2001-06-08 | 453.92 |
| 2001-06-11 | 449.90 |
| 2001-06-12 | 452.12 |
| 2001-06-13 | 452.91 |
| 2001-06-14 | 451.65 |
| 2001-06-15 | 448.70 |
| 2001-06-18 | 446.33 |
| 2001-06-19 | 446.70 |
| 2001-06-20 | 450.06 |
| 2001-06-21 | 453.43 |
| 2001-06-22 | 451.65 |
| 2001-06-25 | 452.92 |
| 2001-06-26 | 452.65 |
| 2001-06-27 | 453.14 |
| 2001-06-28 | 456.40 |
| 2001-06-29 | 453.30 |
| 2001-07-02 | 460.32 |
| 2001-07-03 | 459.49 |
| 2001-07-04 | . |
| 2001-07-05 | 454.25 |
| 2001-07-06 | 453.81 |
| 2001-07-09 | 455.56 |
| 2001-07-10 | 452.96 |
| 2001-07-11 | 457.69 |
| 2001-07-12 | 454.85 |
| 2001-07-13 | 454.09 |
| 2001-07-16 | 457.63 |
| 2001-07-17 | 458.38 |
| 2001-07-18 | 461.82 |
| 2001-07-19 | 463.84 |
| 2001-07-20 | 462.95 |
| 2001-07-23 | 455.14 |
| 2001-07-24 | 452.71 |
| 2001-07-25 | 454.40 |
| 2001-07-26 | 454.46 |
| 2001-07-27 | 453.95 |
| 2001-07-30 | 453.29 |
| 2001-07-31 | 457.86 |
| 2001-08-01 | 456.38 |
| 2001-08-02 | 457.58 |
| 2001-08-03 | 456.84 |
| 2001-08-06 | 453.97 |
| 2001-08-07 | 454.72 |
| 2001-08-08 | 455.81 |
| 2001-08-09 | 457.41 |
| 2001-08-10 | 458.71 |
| 2001-08-13 | 460.75 |
| 2001-08-14 | 461.57 |
| 2001-08-15 | 466.23 |
| 2001-08-16 | 465.81 |
| 2001-08-17 | 465.51 |
| 2001-08-20 | 469.58 |
| 2001-08-21 | 472.46 |
| 2001-08-22 | 474.80 |
| 2001-08-23 | 473.90 |
| 2001-08-24 | 474.98 |
| 2001-08-27 | 473.71 |
| 2001-08-28 | 470.06 |
| 2001-08-29 | 466.96 |
| 2001-08-30 | 468.77 |
| 2001-08-31 | 469.03 |
| 2001-09-03 | . |
| 2001-09-04 | 470.80 |
| 2001-09-05 | 472.86 |
| 2001-09-06 | 468.87 |
| 2001-09-07 | 467.20 |
| 2001-09-10 | 465.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 464.56 |
| 2001-09-18 | 466.19 |
| 2001-09-19 | 464.07 |
| 2001-09-20 | 452.34 |
| 2001-09-21 | 437.29 |
| 2001-09-24 | 442.56 |
| 2001-09-25 | 445.78 |
| 2001-09-26 | 446.27 |
| 2001-09-27 | 450.96 |
| 2001-09-28 | 456.01 |
| 2001-10-01 | 450.68 |
| 2001-10-02 | 452.50 |
| 2001-10-03 | 451.40 |
| 2001-10-04 | 450.15 |
| 2001-10-05 | 452.21 |
| 2001-10-08 | 451.45 |
| 2001-10-09 | 450.64 |
| 2001-10-10 | 452.13 |
| 2001-10-11 | 445.98 |
| 2001-10-12 | 440.66 |
| 2001-10-15 | 440.15 |
| 2001-10-16 | 438.65 |
| 2001-10-17 | 438.84 |
| 2001-10-18 | 442.34 |
| 2001-10-19 | 449.35 |
| 2001-10-22 | 451.86 |
| 2001-10-23 | 451.49 |
| 2001-10-24 | 451.09 |
| 2001-10-25 | 453.27 |
| 2001-10-26 | 455.17 |
| 2001-10-29 | 452.65 |
| 2001-10-30 | 452.44 |
| 2001-10-31 | 453.35 |
| 2001-11-01 | 458.20 |
| 2001-11-02 | 461.55 |
| 2001-11-05 | 464.08 |
| 2001-11-06 | 465.88 |
| 2001-11-07 | 464.30 |
| 2001-11-08 | 463.75 |
| 2001-11-09 | 462.03 |
| 2001-11-12 | 461.22 |
| 2001-11-13 | 463.51 |
| 2001-11-14 | 465.18 |
| 2001-11-15 | 465.71 |
| 2001-11-16 | 466.29 |
| 2001-11-19 | 463.53 |
| 2001-11-20 | 461.66 |
| 2001-11-21 | 461.83 |
| 2001-11-22 | . |
| 2001-11-23 | 461.40 |
| 2001-11-26 | 461.30 |
| 2001-11-27 | 456.67 |
| 2001-11-28 | 453.82 |
| 2001-11-29 | 456.92 |
| 2001-11-30 | 457.92 |
| 2001-12-03 | 457.19 |
| 2001-12-04 | 458.32 |
| 2001-12-05 | 459.00 |
| 2001-12-06 | 455.17 |
| 2001-12-07 | 452.17 |
| 2001-12-10 | 446.83 |
| 2001-12-11 | 445.44 |
| 2001-12-12 | 449.83 |
| 2001-12-13 | 450.65 |
| 2001-12-14 | 451.43 |
| 2001-12-17 | 454.76 |
| 2001-12-18 | 456.82 |
| 2001-12-19 | 461.00 |
| 2001-12-20 | 464.80 |
| 2001-12-21 | 469.78 |
| 2001-12-24 | 466.53 |
| 2001-12-25 | . |
| 2001-12-26 | 466.81 |
| 2001-12-27 | 468.72 |
| 2001-12-28 | 466.78 |
| 2001-12-31 | 466.92 |
| 2002-01-01 | . |
| 2002-01-02 | 468.06 |
| 2002-01-03 | 465.04 |
| 2002-01-04 | 460.96 |
| 2002-01-07 | 457.10 |
| 2002-01-08 | 455.65 |
| 2002-01-09 | 453.88 |
| 2002-01-10 | 454.96 |
| 2002-01-11 | 456.77 |
| 2002-01-14 | 456.80 |
| 2002-01-15 | 459.36 |
| 2002-01-16 | 456.21 |
| 2002-01-17 | 459.53 |
| 2002-01-18 | 461.88 |
| 2002-01-21 | . |
| 2002-01-22 | 465.66 |
| 2002-01-23 | 463.42 |
| 2002-01-24 | 460.11 |
| 2002-01-25 | 458.35 |
| 2002-01-28 | 458.81 |
| 2002-01-29 | 453.92 |
| 2002-01-30 | 457.07 |
| 2002-01-31 | 462.31 |
| 2002-02-01 | 464.72 |
| 2002-02-04 | 465.11 |
| 2002-02-05 | 467.25 |
| 2002-02-06 | 463.21 |
| 2002-02-07 | 463.26 |
| 2002-02-08 | 462.51 |
| 2002-02-11 | 466.22 |
| 2002-02-12 | 467.47 |
| 2002-02-13 | 469.91 |
| 2002-02-14 | 470.55 |
| 2002-02-15 | 473.43 |
| 2002-02-18 | . |
| 2002-02-19 | 468.57 |
| 2002-02-20 | 471.45 |
| 2002-02-21 | 470.31 |
| 2002-02-22 | 476.86 |
| 2002-02-25 | 477.40 |
| 2002-02-26 | 474.28 |
| 2002-02-27 | 476.16 |
| 2002-02-28 | 476.08 |
| 2002-03-01 | 479.74 |
| 2002-03-04 | 476.98 |
| 2002-03-05 | 474.51 |
| 2002-03-06 | 476.17 |
| 2002-03-07 | 474.37 |
| 2002-03-08 | 477.29 |
| 2002-03-11 | 476.70 |
| 2002-03-12 | 479.25 |
| 2002-03-13 | 477.89 |
| 2002-03-14 | 480.87 |
| 2002-03-15 | 484.62 |
| 2002-03-18 | 483.32 |
| 2002-03-19 | 486.97 |
| 2002-03-20 | 486.47 |
| 2002-03-21 | 488.71 |
| 2002-03-22 | 491.10 |
| 2002-03-25 | 491.32 |
| 2002-03-26 | 494.87 |
| 2002-03-27 | 493.14 |
| 2002-03-28 | 494.33 |
| 2002-03-29 | . |
| 2002-04-01 | 495.23 |
| 2002-04-02 | 494.35 |
| 2002-04-03 | 491.72 |
| 2002-04-04 | 496.04 |
| 2002-04-05 | 496.46 |
| 2002-04-08 | 497.88 |
| 2002-04-09 | 499.86 |
| 2002-04-10 | 506.15 |
| 2002-04-11 | 503.00 |
| 2002-04-12 | 504.46 |
| 2002-04-15 | 501.24 |
| 2002-04-16 | 506.56 |
| 2002-04-17 | 505.08 |
| 2002-04-18 | 506.08 |
| 2002-04-19 | 511.89 |
| 2002-04-22 | 513.29 |
| 2002-04-23 | 512.50 |
| 2002-04-24 | 513.25 |
| 2002-04-25 | 513.05 |
| 2002-04-26 | 510.85 |
| 2002-04-29 | 511.82 |
| 2002-04-30 | 516.29 |
| 2002-05-01 | 524.50 |
| 2002-05-02 | 526.93 |
| 2002-05-03 | 526.85 |
| 2002-05-06 | 525.11 |
| 2002-05-07 | 521.62 |
| 2002-05-08 | 519.51 |
| 2002-05-09 | 520.04 |
| 2002-05-10 | 518.72 |
| 2002-05-13 | 521.01 |
| 2002-05-14 | 517.54 |
| 2002-05-15 | 519.01 |
| 2002-05-16 | 521.67 |
| 2002-05-17 | 522.20 |
| 2002-05-20 | 518.42 |
| 2002-05-21 | 515.50 |
| 2002-05-22 | 520.13 |
| 2002-05-23 | 519.14 |
| 2002-05-24 | 518.83 |
| 2002-05-27 | . |
| 2002-05-28 | 516.22 |
| 2002-05-29 | 516.22 |
| 2002-05-30 | 517.84 |
| 2002-05-31 | 522.09 |
| 2002-06-03 | 515.54 |
| 2002-06-04 | 515.03 |
| 2002-06-05 | 518.00 |
| 2002-06-06 | 514.04 |
| 2002-06-07 | 513.73 |
| 2002-06-10 | 513.87 |
| 2002-06-11 | 514.67 |
| 2002-06-12 | 514.53 |
| 2002-06-13 | 511.65 |
| 2002-06-14 | 507.54 |
| 2002-06-17 | 512.96 |
| 2002-06-18 | 512.29 |
| 2002-06-19 | 509.77 |
| 2002-06-20 | 510.42 |
| 2002-06-21 | 509.01 |
| 2002-06-24 | 508.72 |
| 2002-06-25 | 504.35 |
| 2002-06-26 | 504.91 |
| 2002-06-27 | 505.75 |
| 2002-06-28 | 511.47 |
| 2002-07-01 | 513.91 |
| 2002-07-02 | 510.96 |
| 2002-07-03 | 505.19 |
| 2002-07-04 | . |
| 2002-07-05 | 510.18 |
| 2002-07-08 | 513.43 |
| 2002-07-09 | 506.12 |
| 2002-07-10 | 495.20 |
| 2002-07-11 | 485.74 |
| 2002-07-12 | 477.14 |
| 2002-07-15 | 475.42 |
| 2002-07-16 | 463.53 |
| 2002-07-17 | 468.83 |
| 2002-07-18 | 460.49 |
| 2002-07-19 | 439.82 |
| 2002-07-22 | 431.20 |
| 2002-07-23 | 425.81 |
| 2002-07-24 | 437.95 |
| 2002-07-25 | 455.35 |
| 2002-07-26 | 453.52 |
| 2002-07-29 | 466.82 |
| 2002-07-30 | 462.16 |
| 2002-07-31 | 470.73 |
| 2002-08-01 | 466.23 |
| 2002-08-02 | 469.31 |
| 2002-08-05 | 460.12 |
| 2002-08-06 | 460.10 |
| 2002-08-07 | 464.10 |
| 2002-08-08 | 472.95 |
| 2002-08-09 | 478.41 |
| 2002-08-12 | 476.36 |
| 2002-08-13 | 476.45 |
| 2002-08-14 | 484.45 |
| 2002-08-15 | 485.05 |
| 2002-08-16 | 484.38 |
| 2002-08-19 | 485.29 |
| 2002-08-20 | 478.26 |
| 2002-08-21 | 482.31 |
| 2002-08-22 | 481.49 |
| 2002-08-23 | 480.02 |
| 2002-08-26 | 479.90 |
| 2002-08-27 | 480.36 |
| 2002-08-28 | 472.03 |
| 2002-08-29 | 467.54 |
| 2002-08-30 | 473.12 |
| 2002-09-02 | . |
| 2002-09-03 | 463.54 |
| 2002-09-04 | 465.81 |
| 2002-09-05 | 464.71 |
| 2002-09-06 | 467.82 |
| 2002-09-09 | 468.78 |
| 2002-09-10 | 470.82 |
| 2002-09-11 | 472.37 |
| 2002-09-12 | 464.88 |
| 2002-09-13 | 467.33 |
| 2002-09-16 | 469.35 |
| 2002-09-17 | 462.32 |
| 2002-09-18 | 461.61 |
| 2002-09-19 | 455.38 |
| 2002-09-20 | 456.07 |
| 2002-09-23 | 452.07 |
| 2002-09-24 | 448.45 |
| 2002-09-25 | 454.56 |
| 2002-09-26 | 460.71 |
| 2002-09-27 | 457.61 |
| 2002-09-30 | 455.53 |
| 2002-10-01 | 462.81 |
| 2002-10-02 | 465.58 |
| 2002-10-03 | 468.30 |
| 2002-10-04 | 466.69 |
| 2002-10-07 | 461.28 |
| 2002-10-08 | 466.93 |
| 2002-10-09 | 462.07 |
| 2002-10-10 | 463.68 |
| 2002-10-11 | 469.89 |
| 2002-10-14 | 473.79 |
| 2002-10-15 | 479.00 |
| 2002-10-16 | 467.12 |
| 2002-10-17 | 464.02 |
| 2002-10-18 | 466.04 |
| 2002-10-21 | 473.83 |
| 2002-10-22 | 471.58 |
| 2002-10-23 | 467.17 |
| 2002-10-24 | 466.10 |
| 2002-10-25 | 467.22 |
| 2002-10-28 | 460.32 |
| 2002-10-29 | 459.14 |
| 2002-10-30 | 464.73 |
| 2002-10-31 | 467.57 |
| 2002-11-01 | 470.60 |
| 2002-11-04 | 466.85 |
| 2002-11-05 | 469.74 |
| 2002-11-06 | 464.79 |
| 2002-11-07 | 464.72 |
| 2002-11-08 | 463.62 |
| 2002-11-11 | 463.22 |
| 2002-11-12 | 459.42 |
| 2002-11-13 | 460.73 |
| 2002-11-14 | 464.12 |
| 2002-11-15 | 469.49 |
| 2002-11-18 | 465.36 |
| 2002-11-19 | 467.93 |
| 2002-11-20 | 466.15 |
| 2002-11-21 | 463.25 |
| 2002-11-22 | 461.11 |
| 2002-11-25 | 455.39 |
| 2002-11-26 | 452.89 |
| 2002-11-27 | 458.53 |
| 2002-11-28 | . |
| 2002-11-29 | 454.42 |
| 2002-12-02 | 451.01 |
| 2002-12-03 | 451.14 |
| 2002-12-04 | 456.88 |
| 2002-12-05 | 453.58 |
| 2002-12-06 | 456.75 |
| 2002-12-09 | 453.30 |
| 2002-12-10 | 458.02 |
| 2002-12-11 | 456.24 |
| 2002-12-12 | 454.75 |
| 2002-12-13 | 454.74 |
| 2002-12-16 | 458.15 |
| 2002-12-17 | 452.67 |
| 2002-12-18 | 450.16 |
| 2002-12-19 | 449.75 |
| 2002-12-20 | 453.84 |
| 2002-12-23 | 455.43 |
| 2002-12-24 | 455.87 |
| 2002-12-25 | . |
| 2002-12-26 | 456.86 |
| 2002-12-27 | 451.49 |
| 2002-12-30 | 456.58 |
| 2002-12-31 | 458.69 |
| 2003-01-01 | . |
| 2003-01-02 | 463.93 |
| 2003-01-03 | 465.68 |
| 2003-01-06 | 467.75 |
| 2003-01-07 | 462.82 |
| 2003-01-08 | 462.23 |
| 2003-01-09 | 466.29 |
| 2003-01-10 | 465.42 |
| 2003-01-13 | 467.99 |
| 2003-01-14 | 469.02 |
| 2003-01-15 | 462.47 |
| 2003-01-16 | 465.13 |
| 2003-01-17 | 463.64 |
| 2003-01-20 | . |
| 2003-01-21 | 457.79 |
| 2003-01-22 | 454.72 |
| 2003-01-23 | 449.86 |
| 2003-01-24 | 445.69 |
| 2003-01-27 | 439.13 |
| 2003-01-28 | 439.17 |
| 2003-01-29 | 433.06 |
| 2003-01-30 | 426.88 |
| 2003-01-31 | 436.99 |
| 2003-02-03 | 438.11 |
| 2003-02-04 | 437.30 |
| 2003-02-05 | 437.45 |
| 2003-02-06 | 430.31 |
| 2003-02-07 | 426.00 |
| 2003-02-10 | 425.87 |
| 2003-02-11 | 422.74 |
| 2003-02-12 | 420.02 |
| 2003-02-13 | 422.81 |
| 2003-02-14 | 429.56 |
| 2003-02-17 | . |
| 2003-02-18 | 432.69 |
| 2003-02-19 | 427.86 |
| 2003-02-20 | 426.42 |
| 2003-02-21 | 429.29 |
| 2003-02-24 | 425.23 |
| 2003-02-25 | 424.94 |
| 2003-02-26 | 421.66 |
| 2003-02-27 | 422.47 |
| 2003-02-28 | 424.46 |
| 2003-03-03 | 422.42 |
| 2003-03-04 | 417.10 |
| 2003-03-05 | 412.49 |
| 2003-03-06 | 410.73 |
| 2003-03-07 | 410.19 |
| 2003-03-10 | 404.18 |
| 2003-03-11 | 405.65 |
| 2003-03-12 | 406.26 |
| 2003-03-13 | 415.56 |
| 2003-03-14 | 417.68 |
| 2003-03-17 | 426.58 |
| 2003-03-18 | 425.63 |
| 2003-03-19 | 430.33 |
| 2003-03-20 | 431.08 |
| 2003-03-21 | 438.60 |
| 2003-03-24 | 427.56 |
| 2003-03-25 | 431.88 |
| 2003-03-26 | 431.60 |
| 2003-03-27 | 431.82 |
| 2003-03-28 | 429.40 |
| 2003-03-31 | 427.71 |
| 2003-04-01 | 430.58 |
| 2003-04-02 | 435.81 |
| 2003-04-03 | 431.83 |
| 2003-04-04 | 435.20 |
| 2003-04-07 | 437.16 |
| 2003-04-08 | 438.20 |
| 2003-04-09 | 436.32 |
| 2003-04-10 | 436.73 |
| 2003-04-11 | 437.69 |
| 2003-04-14 | 443.92 |
| 2003-04-15 | 445.06 |
| 2003-04-16 | 437.71 |
| 2003-04-17 | 444.06 |
| 2003-04-18 | . |
| 2003-04-21 | 440.69 |
| 2003-04-22 | 443.79 |
| 2003-04-23 | 443.16 |
| 2003-04-24 | 441.17 |
| 2003-04-25 | 438.04 |
| 2003-04-28 | 444.72 |
| 2003-04-29 | 446.08 |
| 2003-04-30 | 446.88 |
| 2003-05-01 | 448.51 |
| 2003-05-02 | 444.02 |
| 2003-05-05 | 445.38 |
| 2003-05-06 | 449.03 |
| 2003-05-07 | 451.60 |
| 2003-05-08 | 449.77 |
| 2003-05-09 | 455.47 |
| 2003-05-12 | 457.95 |
| 2003-05-13 | 456.71 |
| 2003-05-14 | 455.82 |
| 2003-05-15 | 455.24 |
| 2003-05-16 | 453.35 |
| 2003-05-19 | 453.47 |
| 2003-05-20 | 456.69 |
| 2003-05-21 | 456.30 |
| 2003-05-22 | 457.20 |
| 2003-05-23 | 458.25 |
| 2003-05-26 | . |
| 2003-05-27 | 462.57 |
| 2003-05-28 | 460.27 |
| 2003-05-29 | 462.50 |
| 2003-05-30 | 464.46 |
| 2003-06-02 | 466.86 |
| 2003-06-03 | 466.88 |
| 2003-06-04 | 469.40 |
| 2003-06-05 | 471.33 |
| 2003-06-06 | 470.59 |
| 2003-06-09 | 468.73 |
| 2003-06-10 | 467.37 |
| 2003-06-11 | 473.53 |
| 2003-06-12 | 475.56 |
| 2003-06-13 | 475.28 |
| 2003-06-16 | 483.03 |
| 2003-06-17 | 480.72 |
| 2003-06-18 | 480.85 |
| 2003-06-19 | 476.47 |
| 2003-06-20 | 478.22 |
| 2003-06-23 | 467.77 |
| 2003-06-24 | 467.06 |
| 2003-06-25 | 466.11 |
| 2003-06-26 | 465.51 |
| 2003-06-27 | 462.07 |
| 2003-06-30 | 462.34 |
| 2003-07-01 | 463.20 |
| 2003-07-02 | 465.45 |
| 2003-07-03 | 464.25 |
| 2003-07-04 | . |
| 2003-07-07 | 463.25 |
| 2003-07-08 | 460.10 |
| 2003-07-09 | 458.33 |
| 2003-07-10 | 460.81 |
| 2003-07-11 | 461.90 |
| 2003-07-14 | 461.54 |
| 2003-07-15 | 459.20 |
| 2003-07-16 | 456.82 |
| 2003-07-17 | 456.55 |
| 2003-07-18 | 459.55 |
| 2003-07-21 | 458.41 |
| 2003-07-22 | 461.05 |
| 2003-07-23 | 463.97 |
| 2003-07-24 | 463.05 |
| 2003-07-25 | 465.59 |
| 2003-07-28 | 463.60 |
| 2003-07-29 | 461.98 |
| 2003-07-30 | 463.30 |
| 2003-07-31 | 459.28 |
| 2003-08-01 | 456.95 |
| 2003-08-04 | 457.20 |
| 2003-08-05 | 455.32 |
| 2003-08-06 | 455.22 |
| 2003-08-07 | 458.63 |
| 2003-08-08 | 461.61 |
| 2003-08-11 | 461.54 |
| 2003-08-12 | 462.41 |
| 2003-08-13 | 461.28 |
| 2003-08-14 | 464.62 |
| 2003-08-15 | 465.36 |
| 2003-08-18 | 464.06 |
| 2003-08-19 | 461.18 |
| 2003-08-20 | 461.60 |
| 2003-08-21 | 461.48 |
| 2003-08-22 | 459.56 |
| 2003-08-25 | 461.33 |
| 2003-08-26 | 461.09 |
| 2003-08-27 | 461.84 |
| 2003-08-28 | 463.43 |
| 2003-08-29 | 464.02 |
| 2003-09-01 | . |
| 2003-09-02 | 466.39 |
| 2003-09-03 | 466.35 |
| 2003-09-04 | 467.34 |
| 2003-09-05 | 466.78 |
| 2003-09-08 | 469.64 |
| 2003-09-09 | 467.41 |
| 2003-09-10 | 470.19 |
| 2003-09-11 | 472.05 |
| 2003-09-12 | 473.08 |
| 2003-09-15 | 473.25 |
| 2003-09-16 | 472.92 |
| 2003-09-17 | 473.59 |
| 2003-09-18 | 476.99 |
| 2003-09-19 | 476.35 |
| 2003-09-22 | 475.15 |
| 2003-09-23 | 475.84 |
| 2003-09-24 | 476.50 |
| 2003-09-25 | 476.68 |
| 2003-09-26 | 474.46 |
| 2003-09-29 | 475.68 |
| 2003-09-30 | 473.86 |
| 2003-10-01 | 480.99 |
| 2003-10-02 | 482.68 |
| 2003-10-03 | 482.99 |
| 2003-10-06 | 483.95 |
| 2003-10-07 | 485.83 |
| 2003-10-08 | 483.52 |
| 2003-10-09 | 484.00 |
| 2003-10-10 | 484.18 |
| 2003-10-13 | 485.98 |
| 2003-10-14 | 486.48 |
| 2003-10-15 | 486.66 |
| 2003-10-16 | 488.22 |
| 2003-10-17 | 487.00 |
| 2003-10-20 | 485.64 |
| 2003-10-21 | 487.62 |
| 2003-10-22 | 485.75 |
| 2003-10-23 | 485.38 |
| 2003-10-24 | 485.24 |
| 2003-10-27 | 485.52 |
| 2003-10-28 | 487.07 |
| 2003-10-29 | 486.26 |
| 2003-10-30 | 487.44 |
| 2003-10-31 | 487.02 |
| 2003-11-03 | 488.54 |
| 2003-11-04 | 488.73 |
| 2003-11-05 | 487.87 |
| 2003-11-06 | 490.30 |
| 2003-11-07 | 492.32 |
| 2003-11-10 | 491.77 |
| 2003-11-11 | 492.33 |
| 2003-11-12 | 497.07 |
| 2003-11-13 | 497.29 |
| 2003-11-14 | 497.51 |
| 2003-11-17 | 496.00 |
| 2003-11-18 | 495.06 |
| 2003-11-19 | 496.65 |
| 2003-11-20 | 494.13 |
| 2003-11-21 | 495.18 |
| 2003-11-24 | 496.35 |
| 2003-11-25 | 498.46 |
| 2003-11-26 | 500.87 |
| 2003-11-27 | . |
| 2003-11-28 | 501.93 |
| 2003-12-01 | 505.57 |
| 2003-12-02 | 505.95 |
| 2003-12-03 | 507.33 |
| 2003-12-04 | 505.77 |
| 2003-12-05 | 505.89 |
| 2003-12-08 | 508.48 |
| 2003-12-09 | 508.31 |
| 2003-12-10 | 506.42 |
| 2003-12-11 | 507.67 |
| 2003-12-12 | 510.43 |
| 2003-12-15 | 513.62 |
| 2003-12-16 | 515.57 |
| 2003-12-17 | 515.23 |
| 2003-12-18 | 515.34 |
| 2003-12-19 | 515.35 |
| 2003-12-22 | 516.04 |
| 2003-12-23 | 516.78 |
| 2003-12-24 | 516.92 |
| 2003-12-25 | . |
| 2003-12-26 | 517.15 |
| 2003-12-29 | 520.42 |
| 2003-12-30 | 523.84 |
| 2003-12-31 | 525.66 |
| 2004-01-01 | . |
| 2004-01-02 | 524.95 |
| 2004-01-05 | 530.72 |
| 2004-01-06 | 531.37 |
| 2004-01-07 | 528.72 |
| 2004-01-08 | 529.25 |
| 2004-01-09 | 527.97 |
| 2004-01-12 | 527.70 |
| 2004-01-13 | 526.28 |
| 2004-01-14 | 526.45 |
| 2004-01-15 | 523.06 |
| 2004-01-16 | 521.99 |
| 2004-01-19 | . |
| 2004-01-20 | 526.30 |
| 2004-01-21 | 529.46 |
| 2004-01-22 | 531.41 |
| 2004-01-23 | 534.07 |
| 2004-01-26 | 533.44 |
| 2004-01-27 | 532.85 |
| 2004-01-28 | 530.41 |
| 2004-01-29 | 529.50 |
| 2004-01-30 | 529.79 |
| 2004-02-02 | 532.48 |
| 2004-02-03 | 535.05 |
| 2004-02-04 | 536.19 |
| 2004-02-05 | 541.68 |
| 2004-02-06 | 547.54 |
| 2004-02-09 | 548.36 |
| 2004-02-10 | 549.77 |
| 2004-02-11 | 549.76 |
| 2004-02-12 | 552.55 |
| 2004-02-13 | 552.59 |
| 2004-02-16 | . |
| 2004-02-17 | 556.73 |
| 2004-02-18 | 556.84 |
| 2004-02-19 | 555.25 |
| 2004-02-20 | 555.73 |
| 2004-02-23 | 555.53 |
| 2004-02-24 | 555.94 |
| 2004-02-25 | 555.76 |
| 2004-02-26 | 552.05 |
| 2004-02-27 | 554.80 |
| 2004-03-01 | 559.26 |
| 2004-03-02 | 554.38 |
| 2004-03-03 | 550.48 |
| 2004-03-04 | 549.46 |
| 2004-03-05 | 555.29 |
| 2004-03-08 | 552.83 |
| 2004-03-09 | 555.92 |
| 2004-03-10 | 553.64 |
| 2004-03-11 | 546.65 |
| 2004-03-12 | 545.44 |
| 2004-03-15 | 540.12 |
| 2004-03-16 | 542.53 |
| 2004-03-17 | 545.45 |
| 2004-03-18 | 546.61 |
| 2004-03-19 | 545.60 |
| 2004-03-22 | 540.08 |
| 2004-03-23 | 538.89 |
| 2004-03-24 | 536.64 |
| 2004-03-25 | 539.59 |
| 2004-03-26 | 539.18 |
| 2004-03-29 | 545.70 |
| 2004-03-30 | 549.61 |
| 2004-03-31 | 552.95 |
| 2004-04-01 | 556.52 |
| 2004-04-02 | 555.63 |
| 2004-04-05 | 553.84 |
| 2004-04-06 | 554.94 |
| 2004-04-07 | 559.05 |
| 2004-04-08 | 557.91 |
| 2004-04-09 | . |
| 2004-04-12 | 556.90 |
| 2004-04-13 | 553.53 |
| 2004-04-14 | 553.51 |
| 2004-04-15 | 553.50 |
| 2004-04-16 | 559.22 |
| 2004-04-19 | 563.03 |
| 2004-04-20 | 559.00 |
| 2004-04-21 | 560.58 |
| 2004-04-22 | 563.38 |
| 2004-04-23 | 562.74 |
| 2004-04-26 | 563.08 |
| 2004-04-27 | 562.99 |
| 2004-04-28 | 553.21 |
| 2004-04-29 | 555.72 |
| 2004-04-30 | 553.44 |
| 2004-05-03 | 556.30 |
| 2004-05-04 | 559.10 |
| 2004-05-05 | 562.44 |
| 2004-05-06 | 559.07 |
| 2004-05-07 | 553.73 |
| 2004-05-10 | 542.56 |
| 2004-05-11 | 543.87 |
| 2004-05-12 | 544.22 |
| 2004-05-13 | 541.15 |
| 2004-05-14 | 542.49 |
| 2004-05-17 | 541.68 |
| 2004-05-18 | 542.23 |
| 2004-05-19 | 542.03 |
| 2004-05-20 | 541.80 |
| 2004-05-21 | 541.62 |
| 2004-05-24 | 542.22 |
| 2004-05-25 | 546.76 |
| 2004-05-26 | 547.67 |
| 2004-05-27 | 554.83 |
| 2004-05-28 | 554.39 |
| 2004-05-31 | . |
| 2004-06-01 | 552.86 |
| 2004-06-02 | 557.60 |
| 2004-06-03 | 557.99 |
| 2004-06-04 | 560.95 |
| 2004-06-07 | 565.91 |
| 2004-06-08 | 566.11 |
| 2004-06-09 | 561.90 |
| 2004-06-10 | 562.22 |
| 2004-06-11 | . |
| 2004-06-14 | 557.18 |
| 2004-06-15 | 559.10 |
| 2004-06-16 | 559.73 |
| 2004-06-17 | 560.12 |
| 2004-06-18 | 562.22 |
| 2004-06-21 | 562.96 |
| 2004-06-22 | 563.77 |
| 2004-06-23 | 565.01 |
| 2004-06-24 | 565.95 |
| 2004-06-25 | 561.59 |
| 2004-06-28 | 564.79 |
| 2004-06-29 | 562.83 |
| 2004-06-30 | 563.15 |
| 2004-07-01 | 562.06 |
| 2004-07-02 | 562.34 |
| 2004-07-05 | . |
| 2004-07-06 | 561.31 |
| 2004-07-07 | 561.77 |
| 2004-07-08 | 562.44 |
| 2004-07-09 | 561.86 |
| 2004-07-12 | 562.28 |
| 2004-07-13 | 559.19 |
| 2004-07-14 | 561.97 |
| 2004-07-15 | 558.28 |
| 2004-07-16 | 559.33 |
| 2004-07-19 | 557.20 |
| 2004-07-20 | 555.67 |
| 2004-07-21 | 548.65 |
| 2004-07-22 | 545.30 |
| 2004-07-23 | 536.04 |
| 2004-07-26 | 533.58 |
| 2004-07-27 | 532.39 |
| 2004-07-28 | 529.95 |
| 2004-07-29 | 527.04 |
| 2004-07-30 | 528.25 |
| 2004-08-02 | 530.72 |
| 2004-08-03 | 530.61 |
| 2004-08-04 | 530.28 |
| 2004-08-05 | 527.29 |
| 2004-08-06 | 524.98 |
| 2004-08-09 | 521.96 |
| 2004-08-10 | 524.99 |
| 2004-08-11 | 524.79 |
| 2004-08-12 | 522.82 |
| 2004-08-13 | 524.01 |
| 2004-08-16 | 525.17 |
| 2004-08-17 | 525.54 |
| 2004-08-18 | 522.77 |
| 2004-08-19 | 523.09 |
| 2004-08-20 | 523.01 |
| 2004-08-23 | 523.19 |
| 2004-08-24 | 519.82 |
| 2004-08-25 | 520.42 |
| 2004-08-26 | 521.52 |
| 2004-08-27 | 522.56 |
| 2004-08-30 | 520.69 |
| 2004-08-31 | 524.17 |
| 2004-09-01 | 525.86 |
| 2004-09-02 | 527.72 |
| 2004-09-03 | 528.83 |
| 2004-09-06 | . |
| 2004-09-07 | 531.87 |
| 2004-09-08 | 523.58 |
| 2004-09-09 | 523.66 |
| 2004-09-10 | 525.03 |
| 2004-09-13 | 525.54 |
| 2004-09-14 | 525.71 |
| 2004-09-15 | 517.00 |
| 2004-09-16 | 514.16 |
| 2004-09-17 | 516.93 |
| 2004-09-20 | 512.46 |
| 2004-09-21 | 514.34 |
| 2004-09-22 | 509.79 |
| 2004-09-23 | 508.69 |
| 2004-09-24 | 507.69 |
| 2004-09-27 | 505.77 |
| 2004-09-28 | 509.52 |
| 2004-09-29 | 510.56 |
| 2004-09-30 | 512.19 |
| 2004-10-01 | 517.06 |
| 2004-10-04 | 518.59 |
| 2004-10-05 | 518.07 |
| 2004-10-06 | 518.29 |
| 2004-10-07 | 513.63 |
| 2004-10-08 | 515.02 |
| 2004-10-11 | 514.33 |
| 2004-10-12 | 510.10 |
| 2004-10-13 | 509.33 |
| 2004-10-14 | 510.42 |
| 2004-10-15 | 512.48 |
| 2004-10-18 | 514.24 |
| 2004-10-19 | 516.28 |
| 2004-10-20 | 516.25 |
| 2004-10-21 | 518.46 |
| 2004-10-22 | 515.25 |
| 2004-10-25 | 514.55 |
| 2004-10-26 | 517.69 |
| 2004-10-27 | 522.82 |
| 2004-10-28 | 525.40 |
| 2004-10-29 | 526.21 |
| 2004-11-01 | 528.24 |
| 2004-11-02 | 531.84 |
| 2004-11-03 | 536.33 |
| 2004-11-04 | 542.73 |
| 2004-11-05 | 545.31 |
| 2004-11-08 | 544.90 |
| 2004-11-09 | 544.21 |
| 2004-11-10 | 546.36 |
| 2004-11-11 | 548.39 |
| 2004-11-12 | 551.41 |
| 2004-11-15 | 551.21 |
| 2004-11-16 | 548.95 |
| 2004-11-17 | 552.17 |
| 2004-11-18 | 550.61 |
| 2004-11-19 | 547.27 |
| 2004-11-22 | 547.00 |
| 2004-11-23 | 547.86 |
| 2004-11-24 | 549.51 |
| 2004-11-25 | . |
| 2004-11-26 | 553.68 |
| 2004-11-29 | 552.31 |
| 2004-11-30 | 548.94 |
| 2004-12-01 | 553.75 |
| 2004-12-02 | 557.44 |
| 2004-12-03 | 559.10 |
| 2004-12-06 | 556.18 |
| 2004-12-07 | 553.59 |
| 2004-12-08 | 552.41 |
| 2004-12-09 | 553.27 |
| 2004-12-10 | 552.78 |
| 2004-12-13 | 558.44 |
| 2004-12-14 | 560.51 |
| 2004-12-15 | 564.43 |
| 2004-12-16 | 561.51 |
| 2004-12-17 | 559.09 |
| 2004-12-20 | 561.69 |
| 2004-12-21 | 560.94 |
| 2004-12-22 | 563.59 |
| 2004-12-23 | 565.81 |
| 2004-12-24 | . |
| 2004-12-27 | 568.39 |
| 2004-12-28 | 570.76 |
| 2004-12-29 | 569.22 |
| 2004-12-30 | 571.53 |
| 2004-12-31 | 571.36 |
| 2005-01-03 | 568.70 |
| 2005-01-04 | 564.24 |
| 2005-01-05 | 560.60 |
| 2005-01-06 | 560.24 |
| 2005-01-07 | 560.34 |
| 2005-01-10 | 563.10 |
| 2005-01-11 | 563.00 |
| 2005-01-12 | 566.17 |
| 2005-01-13 | 563.13 |
| 2005-01-14 | 563.26 |
| 2005-01-17 | . |
| 2005-01-18 | 565.10 |
| 2005-01-19 | 565.59 |
| 2005-01-20 | 562.72 |
| 2005-01-21 | 562.34 |
| 2005-01-24 | 563.16 |
| 2005-01-25 | 562.44 |
| 2005-01-26 | 566.21 |
| 2005-01-27 | 567.99 |
#2005-01-28| 567.12
#2005-01-31| 570.97
#2005-02-01| 571.85
#2005-02-02| 575.92
#2005-02-03| 574.19
#2005-02-04| 577.75
#2005-02-07| 575.98
#2005-02-08| 573.99
#2005-02-09| 572.03
#2005-02-10| 574.36
#2005-02-11| 576.15
#2005-02-14| 578.15
#2005-02-15| 578.39
#2005-02-16| 578.44
#2005-02-17| 577.11
#2005-02-18| 578.32
#2005-02-21| .
#2005-02-22| 577.65
#2005-02-23| 574.68
#2005-02-24| 577.28
#2005-02-25| 581.96
#2005-02-28| 582.74
#2005-03-01| 586.17
#2005-03-02| 583.49
#2005-03-03| 583.81
#2005-03-04| 587.92
#2005-03-07| 586.84
#2005-03-08| 586.45
#2005-03-09| 583.98
#2005-03-10| 585.21
#2005-03-11| 584.83
#2005-03-14| 583.58
#2005-03-15| 581.38
#2005-03-16| 580.44
#2005-03-17| 579.21
#2005-03-18| 577.06
#2005-03-21| 573.97
#2005-03-22| 571.65
#2005-03-23| 568.86
#2005-03-24| 568.93
#2005-03-25| .
#2005-03-28| 568.51
#2005-03-29| 568.62
#2005-03-30| 573.85
#2005-03-31| 574.58
#2005-04-01| 572.84
#2005-04-04| 569.33
#2005-04-05| 573.38
#2005-04-06| 571.88
#2005-04-07| 575.68
#2005-04-08| 574.06
#2005-04-11| 575.08
#2005-04-12| 576.36
#2005-04-13| 575.70
#2005-04-14| 574.77
#2005-04-15| 571.28
#2005-04-18| 566.56
#2005-04-19| 572.27
#2005-04-20| 567.14
#2005-04-21| 571.19
#2005-04-22| 570.50
#2005-04-25| 573.73
#2005-04-26| 571.23
#2005-04-27| 570.43
#2005-04-28| 566.25
#2005-04-29| 569.02
#2005-05-02| 569.89
#2005-05-03| 573.22
#2005-05-04| 579.51
#2005-05-05| 579.26
#2005-05-06| 579.06
#2005-05-09| 579.41
#2005-05-10| 578.22
#2005-05-11| 579.31
#2005-05-12| 576.65
#2005-05-13| 573.62
#2005-05-16| 574.69
#2005-05-17| 574.14
#2005-05-18| 577.42
#2005-05-19| 578.25
#2005-05-20| 577.38
#2005-05-23| 578.93
#2005-05-24| 579.62
#2005-05-25| 579.08
#2005-05-26| 580.11
#2005-05-27| 579.92
#2005-05-30| .
#2005-05-31| 575.11
#2005-06-01| 577.26
#2005-06-02| 578.50
#2005-06-03| 576.12
#2005-06-06| 575.06
#2005-06-07| 578.58
#2005-06-08| 577.63
#2005-06-09| 574.77
#2005-06-10| 574.15
#2005-06-13| 572.28
#2005-06-14| 573.58
#2005-06-15| 573.86
#2005-06-16| 574.25
#2005-06-17| 576.97
#2005-06-20| 574.76
#2005-06-21| 575.78
#2005-06-22| 575.16
#2005-06-23| 571.87
#2005-06-24| 567.46
#2005-06-27| 567.70
#2005-06-28| 570.04
#2005-06-29| 567.77
#2005-06-30| 565.35
#2005-07-01| 564.91
#2005-07-04| .
#2005-07-05| 563.77
#2005-07-06| 561.82
#2005-07-07| 558.76
#2005-07-08| 564.98
#2005-07-11| 568.60
#2005-07-12| 571.98
#2005-07-13| 570.79
#2005-07-14| 574.12
#2005-07-15| 573.73
#2005-07-18| 572.53
#2005-07-19| 576.23
#2005-07-20| 575.36
#2005-07-21| 577.65
#2005-07-22| 578.47
#2005-07-25| 575.01
#2005-07-26| 574.99
#2005-07-27| 577.09
#2005-07-28| 582.15
#2005-07-29| 580.99
#2005-08-01| 581.43
#2005-08-02| 584.43
#2005-08-03| 585.83
#2005-08-04| 586.26
#2005-08-05| 583.26
#2005-08-08| 583.03
#2005-08-09| 584.49
#2005-08-10| 588.22
#2005-08-11| 590.72
#2005-08-12| 588.28
#2005-08-15| 588.34
#2005-08-16| 585.60
#2005-08-17| 584.01
#2005-08-18| 581.57
#2005-08-19| 584.37
#2005-08-22| 587.27
#2005-08-23| 584.53
#2005-08-24| 582.55
#2005-08-25| 582.89
#2005-08-26| 581.69
#2005-08-29| 582.44
#2005-08-30| 577.70
#2005-08-31| 584.97
#2005-09-01| 591.19
#2005-09-02| 593.19
#2005-09-05| .
#2005-09-06| 597.19
#2005-09-07| 598.11
#2005-09-08| 595.01
#2005-09-09| 596.60
#2005-09-12| 596.33
#2005-09-13| 592.76
#2005-09-14| 592.63
#2005-09-15| 592.36
#2005-09-16| 593.97
#2005-09-19| 592.45
#2005-09-20| 590.96
#2005-09-21| 584.98
#2005-09-22| 582.25
#2005-09-23| 584.12
#2005-09-26| 586.56
#2005-09-27| 587.90
#2005-09-28| 590.91
#2005-09-29| 592.69
#2005-09-30| 595.62
#2005-10-03| 594.75
#2005-10-04| 597.26
#2005-10-05| 594.85
#2005-10-06| 593.53
#2005-10-07| 591.20
#2005-10-10| 587.98
#2005-10-11| 586.94
#2005-10-12| 585.45
#2005-10-13| 581.88
#2005-10-14| 586.75
#2005-10-17| 586.81
#2005-10-18| 583.77
#2005-10-19| 579.63
#2005-10-20| 581.61
#2005-10-21| 581.76
#2005-10-24| 584.57
#2005-10-25| 585.99
#2005-10-26| 583.97
#2005-10-27| 582.43
#2005-10-28| 584.33
#2005-10-31| 587.04
#2005-11-01| 586.78
#2005-11-02| 589.66
#2005-11-03| 589.23
#2005-11-04| 583.79
#2005-11-07| 584.80
#2005-11-08| 581.82
#2005-11-09| 583.49
#2005-11-10| 586.70
#2005-11-11| 588.52
#2005-11-14| 586.41
#2005-11-15| 583.88
#2005-11-16| 580.75
#2005-11-17| 583.70
#2005-11-18| 584.91
#2005-11-21| 585.86
#2005-11-22| 586.81
#2005-11-23| 590.93
#2005-11-24| .
#2005-11-25| 591.24
#2005-11-28| 590.28
#2005-11-29| 591.32
#2005-11-30| 587.65
#2005-12-01| 591.56
#2005-12-02| 593.77
#2005-12-05| 594.16
#2005-12-06| 594.44
#2005-12-07| 591.54
#2005-12-08| 592.50
#2005-12-09| 592.05
#2005-12-12| 595.08
#2005-12-13| 594.76
#2005-12-14| 597.43
#2005-12-15| 595.62
#2005-12-16| 598.78
#2005-12-19| 596.91
#2005-12-20| 592.39
#2005-12-21| 593.38
#2005-12-22| 593.98
#2005-12-23| 593.90
#2005-12-26| .
#2005-12-27| 593.30
#2005-12-28| 594.41
#2005-12-29| 594.66
#2005-12-30| 590.56
#2006-01-02| .
#2006-01-03| 599.29
#2006-01-04| 604.97
#2006-01-05| 603.22
#2006-01-06| 607.87
#2006-01-09| 607.25
#2006-01-10| 606.38
#2006-01-11| 608.76
#2006-01-12| 608.31
#2006-01-13| 607.33
#2006-01-16| .
#2006-01-17| 602.30
#2006-01-18| 600.99
#2006-01-19| 603.76
#2006-01-20| 596.88
#2006-01-23| 599.68
#2006-01-24| 602.52
#2006-01-25| 601.82
#2006-01-26| 604.72
#2006-01-27| 605.72
#2006-01-30| 603.42
#2006-01-31| 603.54
#2006-02-01| 605.50
#2006-02-02| 602.49
#2006-02-03| 599.80
#2006-02-06| 598.09
#2006-02-07| 596.57
#2006-02-08| 597.05
#2006-02-09| 599.45
#2006-02-10| 598.75
#2006-02-13| 597.09
#2006-02-14| 598.52
#2006-02-15| 601.64
#2006-02-16| 606.00
#2006-02-17| 606.86
#2006-02-20| .
#2006-02-21| 608.38
#2006-02-22| 611.05
#2006-02-23| 611.42
#2006-02-24| 609.96
#2006-02-27| 612.57
#2006-02-28| 610.67
#2006-03-01| 613.14
#2006-03-02| 611.74
#2006-03-03| 612.54
#2006-03-06| 612.52
#2006-03-07| 609.17
#2006-03-08| 609.33
#2006-03-09| 613.59
#2006-03-10| 616.55
#2006-03-13| 617.46
#2006-03-14| 621.96
#2006-03-15| 621.70
#2006-03-16| 624.15
#2006-03-17| 626.72
#2006-03-20| 626.67
#2006-03-21| 622.89
#2006-03-22| 624.30
#2006-03-23| 620.10
#2006-03-24| 622.51
#2006-03-27| 620.57
#2006-03-28| 618.80
#2006-03-29| 618.41
#2006-03-30| 621.92
#2006-03-31| 619.35
#2006-04-03| 622.69
#2006-04-04| 625.22
#2006-04-05| 626.31
#2006-04-06| 624.18
#2006-04-07| 618.23
#2006-04-10| 619.34
#2006-04-11| 617.25
#2006-04-12| 615.37
#2006-04-13| 615.71
#2006-04-14| .
#2006-04-17| 618.60
#2006-04-18| 621.48
#2006-04-19| 627.15
#2006-04-20| 627.34
#2006-04-21| 631.44
#2006-04-24| 631.32
#2006-04-25| 631.55
#2006-04-26| 635.91
#2006-04-27| 637.22
#2006-04-28| 637.06
#2006-05-01| 639.89
#2006-05-02| 647.00
#2006-05-03| 643.68
#2006-05-04| 643.74
#2006-05-05| 650.19
#2006-05-08| 652.45
#2006-05-09| 655.51
#2006-05-10| 654.99
#2006-05-11| 652.50
#2006-05-12| 648.33
#2006-05-15| 645.07
#2006-05-16| 646.98
#2006-05-17| 639.00
#2006-05-18| 633.15
#2006-05-19| 629.15
#2006-05-22| 627.76
#2006-05-23| 633.35
#2006-05-24| 629.81
#2006-05-25| 635.37
#2006-05-26| 639.88
#2006-05-29| .
#2006-05-30| 634.29
#2006-05-31| 635.45
#2006-06-01| 637.18
#2006-06-02| 639.75
#2006-06-05| 635.55
#2006-06-06| 628.23
#2006-06-07| 628.76
#2006-06-08| 616.79
#2006-06-09| 621.05
#2006-06-12| 616.41
#2006-06-13| 605.19
#2006-06-14| 607.65
#2006-06-15| 614.72
#2006-06-16| 616.58
#2006-06-19| 613.72
#2006-06-20| 616.58
#2006-06-21| 619.64
#2006-06-22| 620.59
#2006-06-23| 618.36
#2006-06-26| 618.60
#2006-06-27| 616.54
#2006-06-28| 617.27
#2006-06-29| 624.95
#2006-06-30| 635.45
#2006-07-03| 639.55
#2006-07-04| .
#2006-07-05| 633.98
#2006-07-06| 636.97
#2006-07-07| 638.90
#2006-07-10| 640.84
#2006-07-11| 642.73
#2006-07-12| 639.43
#2006-07-13| 635.03
#2006-07-14| 629.07
#2006-07-17| 627.44
#2006-07-18| 629.39
#2006-07-19| 636.71
#2006-07-20| 639.02
#2006-07-21| 639.06
#2006-07-24| 643.69
#2006-07-25| 645.49
#2006-07-26| 646.77
#2006-07-27| 650.91
#2006-07-28| 657.39
#2006-07-31| 657.81
#2006-08-01| 654.26
#2006-08-02| 660.32
#2006-08-03| 653.95
#2006-08-04| 657.89
#2006-08-07| 651.28
#2006-08-08| 653.29
#2006-08-09| 654.92
#2006-08-10| 652.26
#2006-08-11| 652.83
#2006-08-14| 655.91
#2006-08-15| 660.69
#2006-08-16| 662.55
#2006-08-17| 658.99
#2006-08-18| 658.58
#2006-08-21| 660.11
#2006-08-22| 660.61
#2006-08-23| 661.61
#2006-08-24| 663.33
#2006-08-25| 662.64
#2006-08-28| 665.83
#2006-08-29| 669.62
#2006-08-30| 673.27
#2006-08-31| 671.53
#2006-09-01| 674.10
#2006-09-04| .
#2006-09-05| 674.52
#2006-09-06| 668.45
#2006-09-07| 663.93
#2006-09-08| 664.33
#2006-09-11| 661.81
#2006-09-12| 665.11
#2006-09-13| 663.61
#2006-09-14| 666.31
#2006-09-15| 665.95
#2006-09-18| 666.56
#2006-09-19| 667.51
#2006-09-20| 670.84
#2006-09-21| 670.16
#2006-09-22| 668.25
#2006-09-25| 670.46
#2006-09-26| 674.51
#2006-09-27| 675.39
#2006-09-28| 673.56
#2006-09-29| 672.12
#2006-10-02| 672.13
#2006-10-03| 670.06
#2006-10-04| 673.23
#2006-10-05| 675.16
#2006-10-06| 671.27
#2006-10-09| 670.83
#2006-10-10| 668.36
#2006-10-11| 668.19
#2006-10-12| 668.29
#2006-10-13| 666.68
#2006-10-16| 670.04
#2006-10-17| 667.66
#2006-10-18| 671.77
#2006-10-19| 671.54
#2006-10-20| 673.96
#2006-10-23| 676.32
#2006-10-24| 673.81
#2006-10-25| 677.40
#2006-10-26| 681.13
#2006-10-27| 680.44
#2006-10-30| 678.57
#2006-10-31| 680.39
#2006-11-01| 681.05
#2006-11-02| 683.23
#2006-11-03| 680.10
#2006-11-06| 684.41
#2006-11-07| 687.30
#2006-11-08| 686.69
#2006-11-09| 688.68
#2006-11-10| 691.44
#2006-11-13| 689.24
#2006-11-14| 691.41
#2006-11-15| 692.01
#2006-11-16| 693.27
#2006-11-17| 693.26
#2006-11-20| 691.01
#2006-11-21| 692.79
#2006-11-22| 696.65
#2006-11-23| .
#2006-11-24| 697.18
#2006-11-27| 691.53
#2006-11-28| 693.05
#2006-11-29| 698.63
#2006-11-30| 700.22
#2006-12-01| 699.84
#2006-12-04| 705.08
#2006-12-05| 708.84
#2006-12-06| 709.27
#2006-12-07| 708.68
#2006-12-08| 709.35
#2006-12-11| 707.79
#2006-12-12| 711.90
#2006-12-13| 712.87
#2006-12-14| 715.91
#2006-12-15| 715.54
#2006-12-18| 713.14
#2006-12-19| 713.84
#2006-12-20| 715.77
#2006-12-21| 716.01
#2006-12-22| 714.08
#2006-12-25| .
#2006-12-26| 714.46
#2006-12-27| 718.64
#2006-12-28| 719.14
#2006-12-29| 716.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.63
#2007-01-04| 716.28
#2007-01-05| 707.95
#2007-01-08| 709.00
#2007-01-09| 709.29
#2007-01-10| 707.61
#2007-01-11| 711.12
#2007-01-12| 716.02
#2007-01-15| .
#2007-01-16| 716.51
#2007-01-17| 718.25
#2007-01-18| 717.35
#2007-01-19| 719.36
#2007-01-22| 719.87
#2007-01-23| 720.08
#2007-01-24| 721.20
#2007-01-25| 717.95
#2007-01-26| 715.05
#2007-01-29| 717.89
#2007-01-30| 721.20
#2007-01-31| 722.33
#2007-02-01| 729.86
#2007-02-02| 729.48
#2007-02-05| 728.09
#2007-02-06| 729.67
#2007-02-07| 730.45
#2007-02-08| 724.23
#2007-02-09| 727.29
#2007-02-12| 724.50
#2007-02-13| 729.74
#2007-02-14| 734.95
#2007-02-15| 742.58
#2007-02-16| 741.67
#2007-02-19| .
#2007-02-20| 743.22
#2007-02-21| 738.42
#2007-02-22| 739.71
#2007-02-23| 741.07
#2007-02-26| 742.64
#2007-02-27| 724.94
#2007-02-28| 719.88
#2007-03-01| 717.74
#2007-03-02| 714.29
#2007-03-05| 705.01
#2007-03-06| 712.99
#2007-03-07| 715.36
#2007-03-08| 719.47
#2007-03-09| 721.37
#2007-03-12| 726.84
#2007-03-13| 718.51
#2007-03-14| 714.90
#2007-03-15| 722.16
#2007-03-16| 724.55
#2007-03-19| 729.70
#2007-03-20| 733.12
#2007-03-21| 738.80
#2007-03-22| 744.28
#2007-03-23| 744.37
#2007-03-26| 742.38
#2007-03-27| 739.62
#2007-03-28| 738.11
#2007-03-29| 741.66
#2007-03-30| 744.09
#2007-04-02| 748.01
#2007-04-03| 750.91
#2007-04-04| 753.10
#2007-04-05| 755.45
#2007-04-06| .
#2007-04-09| 753.83
#2007-04-10| 759.61
#2007-04-11| 758.56
#2007-04-12| 760.38
#2007-04-13| 763.79
#2007-04-16| 769.63
#2007-04-17| 772.07
#2007-04-18| 773.28
#2007-04-19| 772.36
#2007-04-20| 777.83
#2007-04-23| 778.24
#2007-04-24| 779.02
#2007-04-25| 779.61
#2007-04-26| 777.61
#2007-04-27| 777.62
#2007-04-30| 776.99
#2007-05-01| 775.79
#2007-05-02| 779.37
#2007-05-03| 783.03
#2007-05-04| 785.60
#2007-05-07| 787.47
#2007-05-08| 783.64
#2007-05-09| 786.46
#2007-05-10| 777.19
#2007-05-11| 778.00
#2007-05-14| 778.48
#2007-05-15| 779.06
#2007-05-16| 780.49
#2007-05-17| 776.23
#2007-05-18| 780.87
#2007-05-21| 779.02
#2007-05-22| 778.84
#2007-05-23| 780.91
#2007-05-24| 776.46
#2007-05-25| 777.92
#2007-05-28| .
#2007-05-29| 782.50
#2007-05-30| 783.26
#2007-05-31| 787.18
#2007-06-01| 790.54
#2007-06-04| 789.06
#2007-06-05| 786.04
#2007-06-06| 778.90
#2007-06-07| 768.40
#2007-06-08| 766.93
#2007-06-11| 770.40
#2007-06-12| 767.67
#2007-06-13| 768.40
#2007-06-14| 773.85
#2007-06-15| 779.78
#2007-06-18| 781.73
#2007-06-19| 776.88
#2007-06-20| 774.30
#2007-06-21| 773.82
#2007-06-22| 769.80
#2007-06-25| 769.33
#2007-06-26| 770.12
#2007-06-27| 771.49
#2007-06-28| 776.94
#2007-06-29| 780.01
#2007-07-02| 786.35
#2007-07-03| 787.38
#2007-07-04| .
#2007-07-05| 785.77
#2007-07-06| 787.13
#2007-07-09| 790.41
#2007-07-10| 791.75
#2007-07-11| 794.22
#2007-07-12| 799.70
#2007-07-13| 802.10
#2007-07-16| 801.12
#2007-07-17| 796.94
#2007-07-18| 795.12
#2007-07-19| 801.72
#2007-07-20| 796.21
#2007-07-23| 801.72
#2007-07-24| 793.24
#2007-07-25| 791.26
#2007-07-26| 774.10
#2007-07-27| 767.02
#2007-07-30| 768.40
#2007-07-31| 770.67
#2007-08-01| 767.45
#2007-08-02| 771.25
#2007-08-03| 767.18
#2007-08-06| 772.93
#2007-08-07| 774.91
#2007-08-08| 787.64
#2007-08-09| 772.89
#2007-08-10| 761.03
#2007-08-13| 764.23
#2007-08-14| 756.13
#2007-08-15| 759.68
#2007-08-16| 745.48
#2007-08-17| 755.91
#2007-08-20| 759.38
#2007-08-21| 760.46
#2007-08-22| 767.55
#2007-08-23| 770.05
#2007-08-24| 777.32
#2007-08-27| 780.57
#2007-08-28| 770.78
#2007-08-29| 774.90
#2007-08-30| 779.12
#2007-08-31| 787.05
#2007-09-03| .
#2007-09-04| 789.31
#2007-09-05| 783.41
#2007-09-06| 787.77
#2007-09-07| 784.98
#2007-09-10| 784.46
#2007-09-11| 795.65
#2007-09-12| 800.49
#2007-09-13| 803.96
#2007-09-14| 801.32
#2007-09-17| 795.87
#2007-09-18| 804.67
#2007-09-19| 814.39
#2007-09-20| 811.08
#2007-09-21| 813.71
#2007-09-24| 812.40
#2007-09-25| 811.87
#2007-09-26| 816.37
#2007-09-27| 820.44
#2007-09-28| 821.56
#2007-10-01| 827.79
#2007-10-02| 823.18
#2007-10-03| 818.99
#2007-10-04| 818.88
#2007-10-05| 823.31
#2007-10-08| 820.86
#2007-10-09| 824.55
#2007-10-10| 826.92
#2007-10-11| 825.47
#2007-10-12| 825.21
#2007-10-15| 823.41
#2007-10-16| 821.48
#2007-10-17| 829.48
#2007-10-18| 831.45
#2007-10-19| 822.09
#2007-10-22| 818.81
#2007-10-23| 827.34
#2007-10-24| 826.91
#2007-10-25| 836.25
#2007-10-26| 842.75
#2007-10-29| 847.87
#2007-10-30| 845.14
#2007-10-31| 849.75
#2007-11-01| 841.71
#2007-11-02| 843.36
#2007-11-05| 842.63
#2007-11-06| 849.52
#2007-11-07| 847.08
#2007-11-08| 847.84
#2007-11-09| 841.05
#2007-11-12| 828.56
#2007-11-13| 841.96
#2007-11-14| 847.40
#2007-11-15| 842.33
#2007-11-16| 845.85
#2007-11-19| 839.72
#2007-11-20| 845.79
#2007-11-21| 832.37
#2007-11-22| .
#2007-11-23| 838.34
#2007-11-26| 837.61
#2007-11-27| 843.36
#2007-11-28| 852.76
#2007-11-29| 853.74
#2007-11-30| 852.34
#2007-12-03| 849.78
#2007-12-04| 851.56
#2007-12-05| 854.89
#2007-12-06| 858.20
#2007-12-07| 857.62
#2007-12-10| 860.39
#2007-12-11| 852.46
#2007-12-12| 857.06
#2007-12-13| 849.33
#2007-12-14| 843.01
#2007-12-17| 834.92
#2007-12-18| 833.90
#2007-12-19| 830.93
#2007-12-20| 831.76
#2007-12-21| 844.36
#2007-12-24| 848.86
#2007-12-25| .
#2007-12-26| 851.28
#2007-12-27| 850.14
#2007-12-28| 854.27
#2007-12-31| 848.32
#2008-01-01| .
#2008-01-02| 845.77
#2008-01-03| 847.28
#2008-01-04| 840.63
#2008-01-07| 851.59
#2008-01-08| 855.28
#2008-01-09| 854.37
#2008-01-10| 851.58
#2008-01-11| 830.80
#2008-01-14| 833.68
#2008-01-15| 816.60
#2008-01-16| 806.14
#2008-01-17| 798.13
#2008-01-18| 790.21
#2008-01-21| .
#2008-01-22| 763.55
#2008-01-23| 763.05
#2008-01-24| 779.33
#2008-01-25| 777.78
#2008-01-28| 782.91
#2008-01-29| 782.45
#2008-01-30| 774.75
#2008-01-31| 782.37
#2008-02-01| 796.53
#2008-02-04| 791.62
#2008-02-05| 772.61
#2008-02-06| 771.73
#2008-02-07| 769.54
#2008-02-08| 770.35
#2008-02-11| 771.51
#2008-02-12| 784.59
#2008-02-13| 780.74
#2008-02-14| 783.85
#2008-02-15| 786.68
#2008-02-18| .
#2008-02-19| 793.53
#2008-02-20| 783.60
#2008-02-21| 788.97
#2008-02-22| 793.52
#2008-02-25| 800.53
#2008-02-26| 804.62
#2008-02-27| 814.66
#2008-02-28| 815.08
#2008-02-29| 806.13
#2008-03-03| 803.40
#2008-03-04| 802.16
#2008-03-05| 806.32
#2008-03-06| 803.63
#2008-03-07| 795.83
#2008-03-10| 790.92
#2008-03-11| 798.28
#2008-03-12| 801.97
#2008-03-13| 808.84
#2008-03-14| 802.21
#2008-03-17| 791.87
#2008-03-18| 806.71
#2008-03-19| 803.97
#2008-03-20| 804.13
#2008-03-21| .
#2008-03-24| 805.69
#2008-03-25| 817.32
#2008-03-26| 820.70
#2008-03-27| 823.68
#2008-03-28| 820.22
#2008-03-31| 821.67
#2008-04-01| 829.35
#2008-04-02| 826.75
#2008-04-03| 827.86
#2008-04-04| 833.92
#2008-04-07| 835.08
#2008-04-08| 833.46
#2008-04-09| 830.59
#2008-04-10| 833.92
#2008-04-11| 826.11
#2008-04-14| 828.00
#2008-04-15| 833.67
#2008-04-16| 838.90
#2008-04-17| 835.50
#2008-04-18| 836.01
#2008-04-21| 837.31
#2008-04-22| 830.91
#2008-04-23| 828.07
#2008-04-24| 822.32
#2008-04-25| 819.52
#2008-04-28| 823.94
#2008-04-29| 818.32
#2008-04-30| 821.46
#2008-05-01| 820.68
#2008-05-02| 823.26
#2008-05-05| 824.42
#2008-05-06| 823.88
#2008-05-07| 817.60
#2008-05-08| 819.05
#2008-05-09| 815.68
#2008-05-12| 820.10
#2008-05-13| 819.68
#2008-05-14| 818.13
#2008-05-15| 825.05
#2008-05-16| 829.81
#2008-05-19| 829.92
#2008-05-20| 824.59
#2008-05-21| 822.53
#2008-05-22| 824.27
#2008-05-23| 823.97
#2008-05-26| .
#2008-05-27| 825.12
#2008-05-28| 821.35
#2008-05-29| 825.10
#2008-05-30| 826.76
#2008-06-02| 821.95
#2008-06-03| 818.47
#2008-06-04| 817.29
#2008-06-05| 823.22
#2008-06-06| 812.78
#2008-06-09| 810.47
#2008-06-10| 807.94
#2008-06-11| 801.60
#2008-06-12| 800.95
#2008-06-13| 794.51
#2008-06-16| 787.10
#2008-06-17| 786.17
#2008-06-18| 781.72
#2008-06-19| 777.46
#2008-06-20| 772.24
#2008-06-23| 767.62
#2008-06-24| 763.40
#2008-06-25| 767.38
#2008-06-26| 761.66
#2008-06-27| 750.39
#2008-06-30| 755.68
#2008-07-01| 749.00
#2008-07-02| 744.29
#2008-07-03| 741.88
#2008-07-04| .
#2008-07-07| 741.35
#2008-07-08| 742.23
#2008-07-09| 745.17
#2008-07-10| 734.52
#2008-07-11| 732.38
#2008-07-14| 736.41
#2008-07-15| 735.71
#2008-07-16| 740.86
#2008-07-17| 747.23
#2008-07-18| 740.27
#2008-07-21| 739.14
#2008-07-22| 748.22
#2008-07-23| 753.80
#2008-07-24| 747.46
#2008-07-25| 749.04
#2008-07-28| 752.84
#2008-07-29| 755.01
#2008-07-30| 759.66
#2008-07-31| 751.87
#2008-08-01| 751.63
#2008-08-04| 755.65
#2008-08-05| 763.86
#2008-08-06| 769.77
#2008-08-07| 760.57
#2008-08-08| 767.92
#2008-08-11| 772.43
#2008-08-12| 770.51
#2008-08-13| 767.16
#2008-08-14| 765.20
#2008-08-15| 765.37
#2008-08-18| 760.51
#2008-08-19| 755.66
#2008-08-20| 757.11
#2008-08-21| 753.31
#2008-08-22| 757.26
#2008-08-25| 751.59
#2008-08-26| 745.76
#2008-08-27| 748.23
#2008-08-28| 751.46
#2008-08-29| 748.90
#2008-09-01| .
#2008-09-02| 750.78
#2008-09-03| 742.25
#2008-09-04| 736.91
#2008-09-05| 737.46
#2008-09-08| 746.37
#2008-09-09| 747.12
#2008-09-10| 744.11
#2008-09-11| 742.30
#2008-09-12| 753.37
#2008-09-15| 743.63
#2008-09-16| 737.90
#2008-09-17| 725.64
#2008-09-18| 732.15
#2008-09-19| 744.28
#2008-09-22| 733.84
#2008-09-23| 727.84
#2008-09-24| 721.36
#2008-09-25| 732.65
#2008-09-26| 727.41
#2008-09-29| 703.09
#2008-09-30| 711.23
#2008-10-01| 718.44
#2008-10-02| 698.05
#2008-10-03| 693.79
#2008-10-06| 658.34
#2008-10-07| 655.08
#2008-10-08| 632.83
#2008-10-09| 603.44
#2008-10-10| 574.15
#2008-10-13| 622.17
#2008-10-14| 620.39
#2008-10-15| 589.21
#2008-10-16| 584.33
#2008-10-17| 599.32
#2008-10-20| 620.31
#2008-10-21| 612.03
#2008-10-22| 579.95
#2008-10-23| 577.69
#2008-10-24| 557.90
#2008-10-27| 545.21
#2008-10-28| 576.10
#2008-10-29| 590.46
#2008-10-30| 598.39
#2008-10-31| 600.69
#2008-11-03| 611.68
#2008-11-04| 630.81
#2008-11-05| 616.57
#2008-11-06| 594.23
#2008-11-07| 605.61
#2008-11-10| 609.08
#2008-11-11| 592.20
#2008-11-12| 577.33
#2008-11-13| 588.25
#2008-11-14| 582.85
#2008-11-17| 575.48
#2008-11-18| 579.28
#2008-11-19| 564.80
#2008-11-20| 540.49
#2008-11-21| 548.23
#2008-11-24| 568.34
#2008-11-25| 567.54
#2008-11-26| 567.32
#2008-11-27| .
#2008-11-28| 582.70
#2008-12-01| 555.27
#2008-12-02| 558.91
#2008-12-03| 564.18
#2008-12-04| 558.43
#2008-12-05| 558.90
#2008-12-08| 577.31
#2008-12-09| 573.86
#2008-12-10| 577.25
#2008-12-11| 573.53
#2008-12-12| 571.36
#2008-12-15| 576.44
#2008-12-16| 590.58
#2008-12-17| 600.21
#2008-12-18| 603.52
#2008-12-19| 591.57
#2008-12-22| 587.31
#2008-12-23| 586.24
#2008-12-24| 589.54
#2008-12-25| .
#2008-12-26| 592.38
#2008-12-29| 596.74
#2008-12-30| 601.72
#2008-12-31| 601.98
#2009-01-01| .
#2009-01-02| 614.01
#2009-01-05| 610.48
#2009-01-06| 605.48
#2009-01-07| 608.34
#2009-01-08| 605.52
#2009-01-09| 595.85
#2009-01-12| 587.99
#2009-01-13| 585.72
#2009-01-14| 569.94
#2009-01-15| 569.15
#2009-01-16| 581.80
#2009-01-19| .
#2009-01-20| 569.01
#2009-01-21| 570.92
#2009-01-22| 569.33
#2009-01-23| 564.19
#2009-01-26| 576.58
#2009-01-27| 581.06
#2009-01-28| 584.89
#2009-01-29| 580.06
#2009-01-30| 568.70
#2009-02-02| 561.45
#2009-02-03| 574.85
#2009-02-04| 567.78
#2009-02-05| 564.02
#2009-02-06| 570.76
#2009-02-09| 569.72
#2009-02-10| 557.01
#2009-02-11| 556.33
#2009-02-12| 557.29
#2009-02-13| 558.93
#2009-02-16| .
#2009-02-17| 540.81
#2009-02-18| 537.19
#2009-02-19| 548.23
#2009-02-20| 539.99
#2009-02-23| 533.93
#2009-02-24| 537.96
#2009-02-25| 533.78
#2009-02-26| 526.67
#2009-02-27| 526.18
#2009-03-02| 506.78
#2009-03-03| 499.04
#2009-03-04| 506.60
#2009-03-05| 495.20
#2009-03-06| 498.94
#2009-03-09| 492.07
#2009-03-10| 506.34
#2009-03-11| 509.45
#2009-03-12| 514.64
#2009-03-13| 519.12
#2009-03-16| 528.08
#2009-03-17| 528.73
#2009-03-18| 525.73
#2009-03-19| 530.99
#2009-03-20| 526.60
#2009-03-23| 544.98
#2009-03-24| 547.44
#2009-03-25| 553.24
#2009-03-26| 558.03
#2009-03-27| 549.11
#2009-03-30| 535.32
#2009-03-31| 544.59
#2009-04-01| 551.03
#2009-04-02| 564.39
#2009-04-03| 560.47
#2009-04-06| 559.78
#2009-04-07| 556.37
#2009-04-08| 555.22
#2009-04-09| 557.91
#2009-04-10| .
#2009-04-13| 559.76
#2009-04-14| 555.97
#2009-04-15| 561.14
#2009-04-16| 563.66
#2009-04-17| 559.58
#2009-04-20| 549.70
#2009-04-21| 550.21
#2009-04-22| 547.00
#2009-04-23| 546.12
#2009-04-24| 553.87
#2009-04-27| 551.57
#2009-04-28| 551.92
#2009-04-29| 562.27
#2009-04-30| 564.53
#2009-05-01| 564.59
#2009-05-04| 578.97
#2009-05-05| 579.45
#2009-05-06| 582.02
#2009-05-07| 589.84
#2009-05-08| 595.55
#2009-05-11| 596.63
#2009-05-12| 603.72
#2009-05-13| 602.37
#2009-05-14| 605.59
#2009-05-15| 605.04
#2009-05-18| 610.68
#2009-05-19| 615.59
#2009-05-20| 623.14
#2009-05-21| 617.19
#2009-05-22| 621.04
#2009-05-25| .
#2009-05-26| 623.66
#2009-05-27| 615.90
#2009-05-28| 613.74
#2009-05-29| 622.98
#2009-06-01| 630.32
#2009-06-02| 641.48
#2009-06-03| 634.09
#2009-06-04| 637.45
#2009-06-05| 630.90
#2009-06-08| 628.05
#2009-06-09| 632.15
#2009-06-10| 633.49
#2009-06-11| 635.78
#2009-06-12| 634.48
#2009-06-15| 622.72
#2009-06-16| 620.37
#2009-06-17| 619.74
#2009-06-18| 630.34
#2009-06-19| 631.74
#2009-06-22| 623.91
#2009-06-23| 626.76
#2009-06-24| 630.45
#2009-06-25| 630.98
#2009-06-26| 635.28
#2009-06-29| 638.83
#2009-06-30| 633.89
#2009-07-01| 648.28
#2009-07-02| 639.59
#2009-07-03| .
#2009-07-06| 640.90
#2009-07-07| 638.28
#2009-07-08| 632.08
#2009-07-09| 633.16
#2009-07-10| 630.47
#2009-07-13| 637.30
#2009-07-14| 641.47
#2009-07-15| 657.74
#2009-07-16| 660.92
#2009-07-17| 660.37
#2009-07-20| 663.18
#2009-07-21| 667.70
#2009-07-22| 667.06
#2009-07-23| 675.47
#2009-07-24| 673.31
#2009-07-27| 675.82
#2009-07-28| 676.93
#2009-07-29| 675.82
#2009-07-30| 682.55
#2009-07-31| 684.93
#2009-08-03| 690.34
#2009-08-04| 690.33
#2009-08-05| 686.32
#2009-08-06| 689.19
#2009-08-07| 686.52
#2009-08-10| 684.21
#2009-08-11| 683.60
#2009-08-12| 680.40
#2009-08-13| 679.21
#2009-08-14| 680.25
#2009-08-17| 669.29
#2009-08-18| 673.66
#2009-08-19| 679.93
#2009-08-20| 684.76
#2009-08-21| 694.89
#2009-08-24| 694.72
#2009-08-25| 693.73
#2009-08-26| 693.79
#2009-08-27| 691.08
#2009-08-28| 693.99
#2009-08-31| 695.68
#2009-09-01| 688.31
#2009-09-02| 687.85
#2009-09-03| 687.37
#2009-09-04| 690.51
#2009-09-07| .
#2009-09-08| 705.13
#2009-09-09| 706.62
#2009-09-10| 705.82
#2009-09-11| 710.84
#2009-09-14| 712.58
#2009-09-15| 712.43
#2009-09-16| 717.53
#2009-09-17| 722.08
#2009-09-18| 726.56
#2009-09-21| 722.20
#2009-09-22| 722.85
#2009-09-23| 723.18
#2009-09-24| 718.03
#2009-09-25| 717.36
#2009-09-28| 719.73
#2009-09-29| 718.18
#2009-09-30| 722.91
#2009-10-01| 715.97
#2009-10-02| 715.60
#2009-10-05| 718.70
#2009-10-06| 727.97
#2009-10-07| 726.30
#2009-10-08| 731.21
#2009-10-09| 732.21
#2009-10-12| 736.76
#2009-10-13| 735.66
#2009-10-14| 741.25
#2009-10-15| 746.56
#2009-10-16| 744.36
#2009-10-19| 754.41
#2009-10-20| 752.75
#2009-10-21| 755.26
#2009-10-22| 754.40
#2009-10-23| 750.26
#2009-10-26| 743.92
#2009-10-27| 744.18
#2009-10-28| 738.60
#2009-10-29| 749.44
#2009-10-30| 740.49
#2009-11-02| 744.59
#2009-11-03| 736.36
#2009-11-04| 742.12
#2009-11-05| 749.70
#2009-11-06| 749.34
#2009-11-09| 759.31
#2009-11-10| 763.10
#2009-11-11| 764.77
#2009-11-12| 757.59
#2009-11-13| 761.91
#2009-11-16| 771.89
#2009-11-17| 771.53
#2009-11-18| 770.22
#2009-11-19| 762.10
#2009-11-20| 763.77
#2009-11-23| 773.90
#2009-11-24| 772.89
#2009-11-25| 776.91
#2009-11-26| .
#2009-11-27| 764.84
#2009-11-30| 764.11
#2009-12-01| 780.13
#2009-12-02| 783.63
#2009-12-03| 784.23
#2009-12-04| 785.06
#2009-12-07| 784.53
#2009-12-08| 775.30
#2009-12-09| 771.86
#2009-12-10| 777.15
#2009-12-11| 778.56
#2009-12-14| 780.51
#2009-12-15| 779.10
#2009-12-16| 780.33
#2009-12-17| 767.15
#2009-12-18| 765.03
#2009-12-21| 770.26
#2009-12-22| 773.97
#2009-12-23| 778.24
#2009-12-24| 781.34
#2009-12-25| .
#2009-12-28| 785.07
#2009-12-29| 787.83
#2009-12-30| 783.44
#2009-12-31| 782.11
#2010-01-01| .
#2010-01-04| 791.65
#2010-01-05| 788.75
#2010-01-06| 787.52
#2010-01-07| 782.36
#2010-01-08| 783.11
#2010-01-11| 788.12
#2010-01-12| 789.04
#2010-01-13| 791.19
#2010-01-14| 794.71
#2010-01-15| 789.23
#2010-01-18| .
#2010-01-19| 792.81
#2010-01-20| 783.08
#2010-01-21| 775.77
#2010-01-22| 771.56
#2010-01-25| 767.76
#2010-01-26| 762.92
#2010-01-27| 765.42
#2010-01-28| 762.84
#2010-01-29| 760.61
#2010-02-01| 763.48
#2010-02-02| 771.60
#2010-02-03| 771.12
#2010-02-04| 751.60
#2010-02-05| 738.87
#2010-02-08| 739.68
#2010-02-09| 745.20
#2010-02-10| 745.73
#2010-02-11| 749.61
#2010-02-12| 751.73
#2010-02-15| .
#2010-02-16| 758.64
#2010-02-17| 766.79
#2010-02-18| 770.97
#2010-02-19| 771.62
#2010-02-22| 770.90
#2010-02-23| 768.46
#2010-02-24| 771.37
#2010-02-25| 762.30
#2010-02-26| 766.83
#2010-03-01| 772.32
#2010-03-02| 778.68
#2010-03-03| 782.79
#2010-03-04| 781.98
#2010-03-05| 784.64
#2010-03-08| 784.85
#2010-03-09| 786.12
#2010-03-10| 789.42
#2010-03-11| 789.32
#2010-03-12| 790.86
#2010-03-15| 788.88
#2010-03-16| 795.79
#2010-03-17| 798.86
#2010-03-18| 796.32
#2010-03-19| 793.03
#2010-03-22| 795.60
#2010-03-23| 799.53
#2010-03-24| 791.77
#2010-03-25| 791.20
#2010-03-26| 790.31
#2010-03-29| 794.36
#2010-03-30| 796.41
#2010-03-31| 798.04
#2010-04-01| 804.65
#2010-04-02| .
#2010-04-05| 801.28
#2010-04-06| 798.10
#2010-04-07| 796.38
#2010-04-08| 794.62
#2010-04-09| 802.16
#2010-04-12| 806.50
#2010-04-13| 804.50
#2010-04-14| 807.81
#2010-04-15| 805.48
#2010-04-16| 799.86
#2010-04-19| 793.21
#2010-04-20| 797.10
#2010-04-21| 796.20
#2010-04-22| 794.77
#2010-04-23| 797.05
#2010-04-26| 799.50
#2010-04-27| 785.07
#2010-04-28| 776.56
#2010-04-29| 788.25
#2010-04-30| 787.41
#2010-05-03| 786.07
#2010-05-04| 772.98
#2010-05-05| 765.08
#2010-05-06| 753.05
#2010-05-07| 738.90
#2010-05-10| 766.35
#2010-05-11| 765.61
#2010-05-12| 771.93
#2010-05-13| 769.68
#2010-05-14| 756.20
#2010-05-17| 755.92
#2010-05-18| 757.96
#2010-05-19| 748.20
#2010-05-20| 728.35
#2010-05-21| 728.43
#2010-05-24| 725.29
#2010-05-25| 711.59
#2010-05-26| 714.56
#2010-05-27| 729.54
#2010-05-28| 731.17
#2010-05-31| .
#2010-06-01| 731.75
#2010-06-02| 739.47
#2010-06-03| 745.07
#2010-06-04| 730.79
#2010-06-07| 724.86
#2010-06-08| 730.27
#2010-06-09| 738.44
#2010-06-10| 750.06
#2010-06-11| 747.26
#2010-06-14| 756.94
#2010-06-15| 762.04
#2010-06-16| 762.71
#2010-06-17| 767.24
#2010-06-18| 765.86
#2010-06-21| 769.72
#2010-06-22| 764.64
#2010-06-23| 758.06
#2010-06-24| 755.09
#2010-06-25| 748.72
#2010-06-28| 757.28
#2010-06-29| 742.20
#2010-06-30| 738.41
#2010-07-01| 737.14
#2010-07-02| 736.85
#2010-07-05| .
#2010-07-06| 747.80
#2010-07-07| 756.66
#2010-07-08| 765.59
#2010-07-09| 766.19
#2010-07-12| 767.19
#2010-07-13| 775.70
#2010-07-14| 779.52
#2010-07-15| 782.97
#2010-07-16| 775.18
#2010-07-19| 773.06
#2010-07-20| 777.93
#2010-07-21| 780.17
#2010-07-22| 788.60
#2010-07-23| 792.13
#2010-07-26| 795.79
#2010-07-27| 792.90
#2010-07-28| 789.30
#2010-07-29| 783.66
#2010-07-30| 783.08
#2010-08-02| 796.10
#2010-08-03| 795.66
#2010-08-04| 797.63
#2010-08-05| 790.10
#2010-08-06| 789.01
#2010-08-09| 792.66
#2010-08-10| 788.45
#2010-08-11| 775.62
#2010-08-12| 779.87
#2010-08-13| 780.03
#2010-08-16| 785.11
#2010-08-17| 789.95
#2010-08-18| 790.64
#2010-08-19| 785.02
#2010-08-20| 778.78
#2010-08-23| 779.76
#2010-08-24| 777.16
#2010-08-25| 774.17
#2010-08-26| 777.16
#2010-08-27| 782.39
#2010-08-30| 780.58
#2010-08-31| 783.03
#2010-09-01| 798.92
#2010-09-02| 799.77
#2010-09-03| 802.74
#2010-09-06| .
#2010-09-07| 799.46
#2010-09-08| 804.71
#2010-09-09| 808.70
#2010-09-10| 809.21
#2010-09-13| 812.56
#2010-09-14| 815.52
#2010-09-15| 816.89
#2010-09-16| 813.95
#2010-09-17| 809.64
#2010-09-20| 819.14
#2010-09-21| 816.06
#2010-09-22| 821.50
#2010-09-23| 818.12
#2010-09-24| 827.64
#2010-09-27| 828.90
#2010-09-28| 831.05
#2010-09-29| 830.25
#2010-09-30| 827.83
#2010-10-01| 831.17
#2010-10-04| 826.39
#2010-10-05| 836.66
#2010-10-06| 839.95
#2010-10-07| 837.74
#2010-10-08| 837.25
#2010-10-11| 837.27
#2010-10-12| 837.77
#2010-10-13| 849.13
#2010-10-14| 852.04
#2010-10-15| 849.34
#2010-10-18| 848.66
#2010-10-19| 838.75
#2010-10-20| 846.50
#2010-10-21| 854.65
#2010-10-22| 851.06
#2010-10-25| 856.02
#2010-10-26| 850.70
#2010-10-27| 842.52
#2010-10-28| 848.66
#2010-10-29| 853.09
#2010-11-01| 853.66
#2010-11-02| 858.31
#2010-11-03| 855.79
#2010-11-04| 874.17
#2010-11-05| 871.99
#2010-11-08| 869.41
#2010-11-09| 868.88
#2010-11-10| 860.04
#2010-11-11| 859.38
#2010-11-12| 854.38
#2010-11-15| 852.53
#2010-11-16| 841.51
#2010-11-17| 843.36
#2010-11-18| 857.10
#2010-11-19| 857.59
#2010-11-22| 858.97
#2010-11-23| 844.11
#2010-11-24| 851.32
#2010-11-25| .
#2010-11-26| 845.95
#2010-11-29| 836.46
#2010-11-30| 833.17
#2010-12-01| 844.13
#2010-12-02| 853.89
#2010-12-03| 858.88
#2010-12-06| 854.73
#2010-12-07| 860.48
#2010-12-08| 857.96
#2010-12-09| 859.89
#2010-12-10| 861.57
#2010-12-13| 867.74
#2010-12-14| 870.06
#2010-12-15| 867.73
#2010-12-16| 869.79
#2010-12-17| 871.44
#2010-12-20| 871.01
#2010-12-21| 876.44
#2010-12-22| 877.26
#2010-12-23| 878.17
#2010-12-24| .
#2010-12-27| 876.67
#2010-12-28| 878.71
#2010-12-29| 880.94
#2010-12-30| 879.89
#2010-12-31| 882.58
#2011-01-03| 884.29
#2011-01-04| 877.13
#2011-01-05| 871.11
#2011-01-06| 868.74
#2011-01-07| 867.59
#2011-01-10| 863.75
#2011-01-11| 865.73
#2011-01-12| 872.24
#2011-01-13| 873.99
#2011-01-14| 870.53
#2011-01-17| .
#2011-01-18| 874.95
#2011-01-19| 871.64
#2011-01-20| 861.69
#2011-01-21| 866.03
#2011-01-24| 871.67
#2011-01-25| 869.34
#2011-01-26| 870.10
#2011-01-27| 864.02
#2011-01-28| 853.14
#2011-01-31| 853.62
#2011-02-01| 862.99
#2011-02-02| 865.93
#2011-02-03| 862.92
#2011-02-04| 862.49
#2011-02-07| 863.67
#2011-02-08| 865.94
#2011-02-09| 862.40
#2011-02-10| 855.46
#2011-02-11| 857.48
#2011-02-14| 856.30
#2011-02-15| 860.04
#2011-02-16| 862.32
#2011-02-17| 870.19
#2011-02-18| 869.54
#2011-02-21| .
#2011-02-22| 866.25
#2011-02-23| 865.47
#2011-02-24| 864.32
#2011-02-25| 869.66
#2011-02-28| 872.53
#2011-03-01| 873.21
#2011-03-02| 871.62
#2011-03-03| 879.00
#2011-03-04| 877.24
#2011-03-07| 874.25
#2011-03-08| 875.86
#2011-03-09| 877.95
#2011-03-10| 870.16
#2011-03-11| 870.06
#2011-03-14| 863.79
#2011-03-15| 844.58
#2011-03-16| 840.87
#2011-03-17| 848.71
#2011-03-18| 853.98
#2011-03-21| 866.61
#2011-03-22| 866.91
#2011-03-23| 873.01
#2011-03-24| 879.29
#2011-03-25| 881.78
#2011-03-28| 880.09
#2011-03-29| 880.46
#2011-03-30| 888.66
#2011-03-31| 889.95
#2011-04-01| 894.69
#2011-04-04| 899.39
#2011-04-05| 901.34
#2011-04-06| 902.86
#2011-04-07| 900.84
#2011-04-08| 904.08
#2011-04-11| 905.95
#2011-04-12| 904.35
#2011-04-13| 908.45
#2011-04-14| 914.56
#2011-04-15| 920.33
#2011-04-18| 905.02
#2011-04-19| 914.10
#2011-04-20| 924.77
#2011-04-21| 929.45
#2011-04-22| .
#2011-04-25| 927.09
#2011-04-26| 933.00
#2011-04-27| 933.17
#2011-04-28| 938.94
#2011-04-29| 942.51
#2011-05-02| 946.55
#2011-05-03| 944.23
#2011-05-04| 939.58
#2011-05-05| 929.32
#2011-05-06| 935.37
#2011-05-09| 930.99
#2011-05-10| 934.85
#2011-05-11| 934.05
#2011-05-12| 935.16
#2011-05-13| 936.10
#2011-05-16| 934.92
#2011-05-17| 931.81
#2011-05-18| 938.88
#2011-05-19| 941.22
#2011-05-20| 939.19
#2011-05-23| 927.56
#2011-05-24| 930.04
#2011-05-25| 927.39
#2011-05-26| 930.80
#2011-05-27| 938.81
#2011-05-30| .
#2011-05-31| 949.02
#2011-06-01| 947.24
#2011-06-02| 940.04
#2011-06-03| 938.09
#2011-06-06| 935.24
#2011-06-07| 934.97
#2011-06-08| 929.91
#2011-06-09| 931.78
#2011-06-10| 920.08
#2011-06-13| 922.60
#2011-06-14| 929.53
#2011-06-15| 917.76
#2011-06-16| 913.50
#2011-06-17| 918.82
#2011-06-20| 922.12
#2011-06-21| 926.56
#2011-06-22| 925.87
#2011-06-23| 912.01
#2011-06-24| 915.44
#2011-06-27| 919.47
#2011-06-28| 925.01
#2011-06-29| 931.96
#2011-06-30| 939.23
#2011-07-01| 944.16
#2011-07-04| .
#2011-07-05| 949.66
#2011-07-06| 948.54
#2011-07-07| 952.69
#2011-07-08| 949.74
#2011-07-11| 937.86
#2011-07-12| 933.64
#2011-07-13| 939.20
#2011-07-14| 938.13
#2011-07-15| 937.13
#2011-07-18| 926.98
#2011-07-19| 937.76
#2011-07-20| 940.73
#2011-07-21| 948.73
#2011-07-22| 952.84
#2011-07-25| 949.59
#2011-07-26| 950.97
#2011-07-27| 941.58
#2011-07-28| 942.00
#2011-07-29| 937.83
#2011-08-01| 934.83
#2011-08-02| 926.30
#2011-08-03| 925.08
#2011-08-04| 898.45
#2011-08-05| 897.60
#2011-08-08| 866.52
#2011-08-09| 880.02
#2011-08-10| 864.86
#2011-08-11| 882.31
#2011-08-12| 897.36
#2011-08-15| 908.78
#2011-08-16| 909.73
#2011-08-17| 918.15
#2011-08-18| 892.77
#2011-08-19| 880.87
#2011-08-22| 884.79
#2011-08-23| 899.64
#2011-08-24| 900.10
#2011-08-25| 888.41
#2011-08-26| 891.16
#2011-08-29| 904.47
#2011-08-30| 904.94
#2011-08-31| 916.56
#2011-09-01| 916.93
#2011-09-02| 908.21
#2011-09-05| .
#2011-09-06| 883.18
#2011-09-07| 893.92
#2011-09-08| 891.66
#2011-09-09| 871.77
#2011-09-12| 860.53
#2011-09-13| 863.94
#2011-09-14| 870.17
#2011-09-15| 881.37
#2011-09-16| 882.68
#2011-09-19| 868.56
#2011-09-20| 874.26
#2011-09-21| 863.86
#2011-09-22| 838.88
#2011-09-23| 840.82
#2011-09-26| 849.75
#2011-09-27| 867.94
#2011-09-28| 857.46
#2011-09-29| 863.29
#2011-09-30| 849.62
#2011-10-03| 833.42
#2011-10-04| 829.56
#2011-10-05| 834.30
#2011-10-06| 850.05
#2011-10-07| 854.29
#2011-10-10| 866.44
#2011-10-11| 867.31
#2011-10-12| 878.11
#2011-10-13| 878.84
#2011-10-14| 888.59
#2011-10-17| 880.77
#2011-10-18| 879.14
#2011-10-19| 882.15
#2011-10-20| 877.37
#2011-10-21| 892.83
#2011-10-24| 895.02
#2011-10-25| 886.59
#2011-10-26| 887.75
#2011-10-27| 909.72
#2011-10-28| 915.21
#2011-10-31| 900.90
#2011-11-01| 879.78
#2011-11-02| 884.94
#2011-11-03| 891.81
#2011-11-04| 887.75
#2011-11-07| 888.60
#2011-11-08| 897.24
#2011-11-09| 880.23
#2011-11-10| 875.90
#2011-11-11| 891.51
#2011-11-14| 884.36
#2011-11-15| 885.61
#2011-11-16| 881.82
#2011-11-17| 875.89
#2011-11-18| 874.68
#2011-11-21| 860.31
#2011-11-22| 863.24
#2011-11-23| 847.69
#2011-11-24| .
#2011-11-25| 844.51
#2011-11-28| 861.35
#2011-11-29| 867.93
#2011-11-30| 889.12
#2011-12-01| 889.88
#2011-12-02| 885.68
#2011-12-05| 890.31
#2011-12-06| 888.75
#2011-12-07| 892.89
#2011-12-08| 885.76
#2011-12-09| 890.65
#2011-12-12| 881.64
#2011-12-13| 875.56
#2011-12-14| 864.77
#2011-12-15| 871.09
#2011-12-16| 870.93
#2011-12-19| 872.42
#2011-12-20| 884.10
#2011-12-21| 888.08
#2011-12-22| 888.96
#2011-12-23| 895.03
#2011-12-26| .
#2011-12-27| 897.36
#2011-12-28| 890.24
#2011-12-29| 895.86
#2011-12-30| 898.97
#2012-01-02| .
#2012-01-03| 907.42
#2012-01-04| 902.15
#2012-01-05| 899.71
#2012-01-06| 892.63
#2012-01-09| 897.55
#2012-01-10| 904.85
#2012-01-11| 894.77
#2012-01-12| 895.88
#2012-01-13| 887.88
#2012-01-16| .
#2012-01-17| 895.74
#2012-01-18| 902.00
#2012-01-19| 904.52
#2012-01-20| 906.39
#2012-01-23| 908.57
#2012-01-24| 905.38
#2012-01-25| 910.31
#2012-01-26| 916.49
#2012-01-27| 910.98
#2012-01-30| 909.36
#2012-01-31| 909.64
#2012-02-01| 922.32
#2012-02-02| 920.82
#2012-02-03| 927.03
#2012-02-06| 924.00
#2012-02-07| 928.98
#2012-02-08| 928.08
#2012-02-09| 928.32
#2012-02-10| 922.37
#2012-02-13| 928.67
#2012-02-14| 927.67
#2012-02-15| 928.39
#2012-02-16| 931.15
#2012-02-17| 935.54
#2012-02-20| .
#2012-02-21| 938.03
#2012-02-22| 937.07
#2012-02-23| 939.10
#2012-02-24| 941.91
#2012-02-27| 940.30
#2012-02-28| 941.55
#2012-02-29| 942.92
#2012-03-01| 945.41
#2012-03-02| 941.28
#2012-03-05| 943.04
#2012-03-06| 928.65
#2012-03-07| 932.38
#2012-03-08| 946.94
#2012-03-09| 946.03
#2012-03-12| 950.08
#2012-03-13| 956.96
#2012-03-14| 949.81
#2012-03-15| 953.04
#2012-03-16| 955.92
#2012-03-19| 957.65
#2012-03-20| 953.91
#2012-03-21| 955.36
#2012-03-22| 954.72
#2012-03-23| 955.74
#2012-03-26| 966.40
#2012-03-27| 966.49
#2012-03-28| 961.66
#2012-03-29| 960.08
#2012-03-30| 967.66
#2012-04-02| 976.84
#2012-04-03| 975.71
#2012-04-04| 959.80
#2012-04-05| 955.04
#2012-04-06| .
#2012-04-09| 949.82
#2012-04-10| 940.34
#2012-04-11| 944.12
#2012-04-12| 951.78
#2012-04-13| 947.51
#2012-04-16| 952.50
#2012-04-17| 965.46
#2012-04-18| 966.12
#2012-04-19| 967.13
#2012-04-20| 971.17
#2012-04-23| 956.81
#2012-04-24| 964.06
#2012-04-25| 969.15
#2012-04-26| 975.30
#2012-04-27| 975.74
#2012-04-30| 973.20
#2012-05-01| 974.17
#2012-05-02| 975.02
#2012-05-03| 972.13
#2012-05-04| 963.89
#2012-05-07| 965.32
#2012-05-08| 957.78
#2012-05-09| 951.27
#2012-05-10| 953.51
#2012-05-11| 955.33
#2012-05-14| 944.52
#2012-05-15| 942.06
#2012-05-16| 936.78
#2012-05-17| 929.62
#2012-05-18| 920.43
#2012-05-21| 923.82
#2012-05-22| 927.37
#2012-05-23| 914.20
#2012-05-24| 920.33
#2012-05-25| 921.02
#2012-05-28| .
#2012-05-29| 928.67
#2012-05-30| 917.93
#2012-05-31| 916.86
#2012-06-01| 900.96
#2012-06-04| 902.40
#2012-06-05| 902.05
#2012-06-06| 917.21
#2012-06-07| 919.99
#2012-06-08| 919.10
#2012-06-11| 917.69
#2012-06-12| 920.27
#2012-06-13| 925.56
#2012-06-14| 930.33
#2012-06-15| 932.72
#2012-06-18| 935.60
#2012-06-19| 938.69
#2012-06-20| 938.58
#2012-06-21| 930.13
#2012-06-22| 927.90
#2012-06-25| 923.12
#2012-06-26| 924.35
#2012-06-27| 930.09
#2012-06-28| 929.73
#2012-06-29| 932.02
#2012-07-02| 936.01
#2012-07-03| 943.95
#2012-07-04| .
#2012-07-05| 935.09
#2012-07-06| 932.27
#2012-07-09| 927.54
#2012-07-10| 929.92
#2012-07-11| 927.00
#2012-07-12| 919.42
#2012-07-13| 928.27
#2012-07-16| 925.65
#2012-07-17| 928.13
#2012-07-18| 932.64
#2012-07-19| 937.28
#2012-07-20| 928.99
#2012-07-23| 914.55
#2012-07-24| 910.65
#2012-07-25| 910.85
#2012-07-26| 932.88
#2012-07-27| 945.54
#2012-07-30| 948.77
#2012-07-31| 946.03
#2012-08-01| 947.87
#2012-08-02| 938.64
#2012-08-03| 953.99
#2012-08-06| 955.05
#2012-08-07| 953.75
#2012-08-08| 952.72
#2012-08-09| 954.05
#2012-08-10| 949.49
#2012-08-13| 948.30
#2012-08-14| 950.06
#2012-08-15| 949.82
#2012-08-16| 953.55
#2012-08-17| 950.10
#2012-08-20| 952.24
#2012-08-21| 956.38
#2012-08-22| 951.54
#2012-08-23| 953.59
#2012-08-24| 957.32
#2012-08-27| 957.46
#2012-08-28| 958.24
#2012-08-29| 955.31
#2012-08-30| 949.14
#2012-08-31| 953.70
#2012-09-03| .
#2012-09-04| 955.47
#2012-09-05| 956.19
#2012-09-06| 968.73
#2012-09-07| 963.56
#2012-09-10| 957.95
#2012-09-11| 960.59
#2012-09-12| 955.53
#2012-09-13| 962.79
#2012-09-14| 967.24
#2012-09-17| 967.12
#2012-09-18| 970.58
#2012-09-19| 975.88
#2012-09-20| 975.47
#2012-09-21| 975.59
#2012-09-24| 973.61
#2012-09-25| 975.97
#2012-09-26| 969.41
#2012-09-27| 974.82
#2012-09-28| 970.94
#2012-10-01| 978.56
#2012-10-02| 979.83
#2012-10-03| 977.41
#2012-10-04| 984.42
#2012-10-05| 992.18
#2012-10-08| 988.27
#2012-10-09| 981.66
#2012-10-10| 976.34
#2012-10-11| 977.77
#2012-10-12| 981.18
#2012-10-15| 984.42
#2012-10-16| 991.56
#2012-10-17| 995.63
#2012-10-18| 991.13
#2012-10-19| 983.03
#2012-10-22| 981.53
#2012-10-23| 966.94
#2012-10-24| 969.35
#2012-10-25| 973.57
#2012-10-26| 970.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.13
#2012-11-01| 974.26
#2012-11-02| 971.03
#2012-11-05| 968.97
#2012-11-06| 975.10
#2012-11-07| 966.53
#2012-11-08| 962.37
#2012-11-09| 962.30
#2012-11-12| 961.42
#2012-11-13| 965.30
#2012-11-14| 958.88
#2012-11-15| 956.08
#2012-11-16| 952.95
#2012-11-19| 970.13
#2012-11-20| 971.47
#2012-11-21| 973.57
#2012-11-22| .
#2012-11-23| 988.94
#2012-11-26| 987.38
#2012-11-27| 990.26
#2012-11-28| 993.42
#2012-11-29|1000.43
#2012-11-30|1000.00
#2012-12-03|1000.95
#2012-12-04|1000.60
#2012-12-05| 999.33
#2012-12-06| 999.57
#2012-12-07|1001.42
#2012-12-10|1002.95
#2012-12-11|1007.19
#2012-12-12|1006.12
#2012-12-13|1005.30
#2012-12-14|1003.70
#2012-12-17|1005.02
#2012-12-18|1008.64
#2012-12-19|1009.39
#2012-12-20|1010.51
#2012-12-21|1002.14
#2012-12-24|1001.54
#2012-12-25|1001.85
#2012-12-26| 999.46
#2012-12-27| 998.36
#2012-12-28| 994.20
#2012-12-31| 998.52
#2013-01-01| 998.57
#2013-01-02|1016.86
#2013-01-03|1014.94
#2013-01-04|1017.16
#2013-01-07|1014.02
#2013-01-08|1011.91
#2013-01-09|1013.06
#2013-01-10|1017.55
#2013-01-11|1021.29
#2013-01-14|1021.44
#2013-01-15|1027.00
#2013-01-16|1027.72
#2013-01-17|1033.80
#2013-01-18|1035.35
#2013-01-21|1034.57
#2013-01-22|1035.30
#2013-01-23|1039.33
#2013-01-24|1041.25
#2013-01-25|1047.00
#2013-01-28|1045.02
#2013-01-29|1051.86
#2013-01-30|1053.81
#2013-01-31|1049.84
#2013-02-01|1057.56
#2013-02-04|1048.11
#2013-02-05|1052.47
#2013-02-06|1053.73
#2013-02-07|1048.64
#2013-02-08|1050.68
#2013-02-11|1047.61
#2013-02-12|1049.01
#2013-02-13|1049.13
#2013-02-14|1052.08
#2013-02-15|1055.21
#2013-02-18|1053.56
#2013-02-19|1065.91
#2013-02-20|1066.41
#2013-02-21|1055.39
#2013-02-22|1064.58
#2013-02-25|1059.22
#2013-02-26|1056.71
#2013-02-27|1062.20
#2013-02-28|1071.56
#2013-03-01|1068.64
#2013-03-04|1072.47
#2013-03-05|1081.04
#2013-03-06|1080.64
#2013-03-07|1085.96
#2013-03-08|1087.20
#2013-03-11|1087.91
#2013-03-12|1087.55
#2013-03-13|1085.52
#2013-03-14|1092.37
#2013-03-15|1094.51
#2013-03-18|1089.39
#2013-03-19|1089.84
#2013-03-20|1095.18
#2013-03-21|1090.76
#2013-03-22|1097.55
#2013-03-25|1095.04
#2013-03-26|1102.87
#2013-03-27|1099.31
#2013-03-28|1111.45
#2013-03-29|1111.94
#2013-04-01|1111.29
#2013-04-02|1117.05
#2013-04-03|1111.19
#2013-04-04|1107.60
#2013-04-05|1100.81
#2013-04-08|1107.15
#2013-04-09|1102.58
#2013-04-10|1115.39
#2013-04-11|1119.85
#2013-04-12|1117.08
#2013-04-15|1102.59
#2013-04-16|1113.90
#2013-04-17|1102.77
#2013-04-18|1106.78
#2013-04-19|1117.49
#2013-04-22|1116.42
#2013-04-23|1128.00
#2013-04-24|1120.30
#2013-04-25|1120.75
#2013-04-26|1115.90
#2013-04-29|1124.58
#2013-04-30|1129.94
#2013-05-01|1127.18
#2013-05-02|1123.72
#2013-05-03|1129.78
#2013-05-06|1125.69
#2013-05-07|1132.87
#2013-05-08|1138.98
#2013-05-09|1132.87
#2013-05-10|1129.37
#2013-05-13|1130.52
#2013-05-14|1139.65
#2013-05-15|1144.09
#2013-05-16|1140.97
#2013-05-17|1134.88
#2013-05-20|1132.47
#2013-05-21|1130.13
#2013-05-22|1127.65
#2013-05-23|1115.97
#2013-05-24|1120.37
#2013-05-27|1118.47
#2013-05-28|1120.34
#2013-05-29|1108.26
#2013-05-30|1103.73
#2013-05-31|1085.32
#2013-06-03|1085.52
#2013-06-04|1095.20
#2013-06-05|1081.40
#2013-06-06|1081.85
#2013-06-07|1095.13
#2013-06-10|1093.08
#2013-06-11|1085.81
#2013-06-12|1087.55
#2013-06-13|1085.65
#2013-06-14|1088.01
#2013-06-17|1096.28
#2013-06-18|1095.93
#2013-06-19|1092.74
#2013-06-20|1051.35
#2013-06-21|1052.30
#2013-06-24|1039.27
#2013-06-25|1045.65
#2013-06-26|1057.13
#2013-06-27|1065.67
#2013-06-28|1067.81
#2013-07-01|1077.22
#2013-07-02|1072.95
#2013-07-03|1062.93
#2013-07-04|1071.99
#2013-07-05|1065.14
#2013-07-08|1070.24
#2013-07-09|1074.91
#2013-07-10|1079.37
#2013-07-11|1099.48
#2013-07-12|1097.54
#2013-07-15|1101.58
#2013-07-16|1097.64
#2013-07-17|1099.59
#2013-07-18|1103.05
#2013-07-19|1105.03
#2013-07-22|1107.20
#2013-07-23|1106.94
#2013-07-24|1103.80
#2013-07-25|1100.14
#2013-07-26|1097.18
#2013-07-29|1096.05
#2013-07-30|1096.30
#2013-07-31|1099.87
#2013-08-01|1108.59
#2013-08-02|1117.23
#2013-08-05|1118.11
#2013-08-06|1121.96
#2013-08-07|1113.92
#2013-08-08|1117.47
#2013-08-09|1115.53
#2013-08-12|1109.17
#2013-08-13|1109.78
#2013-08-14|1107.79
#2013-08-15|1093.23
#2013-08-16|1091.49
#2013-08-19|1088.76
#2013-08-20|1085.34
#2013-08-21|1075.40
#2013-08-22|1074.87
#2013-08-23|1083.00
#2013-08-26|1077.66
#2013-08-27|1068.45
#2013-08-28|1061.25
#2013-08-29|1060.30
#2013-08-30|1059.78
#2013-09-02|1066.00
#2013-09-03|1061.28
#2013-09-04|1065.27
#2013-09-05|1062.62
#2013-09-06|1067.77
#2013-09-09|1073.80
#2013-09-10|1080.56
#2013-09-11|1083.83
#2013-09-12|1083.27
#2013-09-13|1087.69
#2013-09-16|1098.89
#2013-09-17|1100.17
#2013-09-18|1111.11
#2013-09-19|1124.63
#2013-09-20|1117.39
#2013-09-23|1111.99
#2013-09-24|1107.09
#2013-09-25|1103.03
#2013-09-26|1104.71
#2013-09-27|1100.58
#2013-09-30|1094.98
#2013-10-01|1093.88
#2013-10-02|1087.91
#2013-10-03|1087.14
#2013-10-04|1089.29
#2013-10-07|1085.41
#2013-10-08|1079.73
#2013-10-09|1072.75
#2013-10-10|1085.86
#2013-10-11|1091.44
#2013-10-14|1092.30
#2013-10-15|1089.08
#2013-10-16|1094.78
#2013-10-17|1114.95
#2013-10-18|1124.60
#2013-10-21|1124.48
#2013-10-22|1137.69
#2013-10-23|1134.62
#2013-10-24|1133.03
#2013-10-25|1135.93
#2013-10-28|1142.65
#2013-10-29|1145.52
#2013-10-30|1140.10
#2013-10-31|1132.63
#2013-11-01|1125.34
#2013-11-04|1126.29
#2013-11-05|1123.97
#2013-11-06|1131.03
#2013-11-07|1118.88
#2013-11-08|1119.58
#2013-11-11|1107.48
#2013-11-12|1107.83
#2013-11-13|1109.42
#2013-11-14|1120.00
#2013-11-15|1123.14
#2013-11-18|1128.48
#2013-11-19|1125.38
#2013-11-20|1120.53
#2013-11-21|1118.81
#2013-11-22|1122.67
#2013-11-25|1123.39
#2013-11-26|1117.92
#2013-11-27|1119.82
#2013-11-28|1120.93
#2013-11-29|1120.16
#2013-12-02|1113.53
#2013-12-03|1111.08
#2013-12-04|1106.45
#2013-12-05|1105.48
#2013-12-06|1117.35
#2013-12-09|1121.73
#2013-12-10|1116.32
#2013-12-11|1111.73
#2013-12-12|1096.44
#2013-12-13|1091.59
#2013-12-16|1098.86
#2013-12-17|1095.83
#2013-12-18|1105.91
#2013-12-19|1107.78
#2013-12-20|1111.10
#2013-12-23|1114.82
#2013-12-24|1114.99
#2013-12-25|1115.03
#2013-12-26|1117.99
#2013-12-27|1128.37
#2013-12-30|1132.74
#2013-12-31|1134.35
#2014-01-01|1134.36
#2014-01-02|1119.52
#2014-01-03|1120.25
#2014-01-06|1115.22
#2014-01-07|1118.68
#2014-01-08|1115.54
#2014-01-09|1108.58
#2014-01-10|1118.08
#2014-01-13|1117.31
#2014-01-14|1120.34
#2014-01-15|1118.15
#2014-01-16|1119.37
#2014-01-17|1114.32
#2014-01-20|1118.01
#2014-01-21|1125.11
#2014-01-22|1128.95
#2014-01-23|1121.28
#2014-01-24|1102.70
#2014-01-27|1094.83
#2014-01-28|1095.64
#2014-01-29|1085.53
#2014-01-30|1079.80
#2014-01-31|1074.01
#2014-02-03|1062.25
#2014-02-04|1056.94
#2014-02-05|1059.02
#2014-02-06|1075.37
#2014-02-07|1085.35
#2014-02-10|1090.74
#2014-02-11|1097.97
#2014-02-12|1096.11
#2014-02-13|1095.75
#2014-02-14|1098.44
#2014-02-17|1103.17
#2014-02-18|1100.69
#2014-02-19|1101.59
#2014-02-20|1104.45
#2014-02-21|1108.75
#2014-02-24|1113.22
#2014-02-25|1114.60
#2014-02-26|1112.29
#2014-02-27|1114.15
#2014-02-28|1122.52
#2014-03-03|1110.43
#2014-03-04|1123.80
#2014-03-05|1123.79
#2014-03-06|1129.55
#2014-03-07|1127.04
#2014-03-10|1126.14
#2014-03-11|1125.48
#2014-03-12|1119.33
#2014-03-13|1112.80
#2014-03-14|1110.39
#2014-03-17|1112.80
#2014-03-18|1118.40
#2014-03-19|1113.85
#2014-03-20|1108.27
#2014-03-21|1110.91
#2014-03-24|1110.35
#2014-03-25|1121.52
#2014-03-26|1125.67
#2014-03-27|1131.20
#2014-03-28|1138.72
#2014-03-31|1141.92
#2014-04-01|1140.75
#2014-04-02|1142.27
#2014-04-03|1141.65
#2014-04-04|1139.34
#2014-04-07|1141.16
#2014-04-08|1150.51
#2014-04-09|1155.80
#2014-04-10|1154.00
#2014-04-11|1144.91
#2014-04-14|1149.54
#2014-04-15|1148.90
#2014-04-16|1156.78
#2014-04-17|1157.57
#2014-04-18|1157.40
#2014-04-21|1157.88
#2014-04-22|1158.02
#2014-04-23|1157.67
#2014-04-24|1156.44
#2014-04-25|1153.97
#2014-04-28|1160.14
#2014-04-29|1161.18
#2014-04-30|1163.29
#2014-05-01|1161.69
#2014-05-02|1161.60
#2014-05-05|1161.71
#2014-05-06|1161.08
#2014-05-07|1170.93
#2014-05-08|1172.50
#2014-05-09|1173.91
#2014-05-12|1178.79
#2014-05-13|1181.51
#2014-05-14|1181.97
#2014-05-15|1180.01
#2014-05-16|1187.15
#2014-05-19|1184.76
#2014-05-20|1178.66
#2014-05-21|1182.14
#2014-05-22|1183.87
#2014-05-23|1180.96
#2014-05-26|1183.31
#2014-05-27|1181.81
#2014-05-28|1181.30
#2014-05-29|1188.38
#2014-05-30|1190.87
#2014-06-02|1189.83
#2014-06-03|1190.96
#2014-06-04|1189.73
#2014-06-05|1190.99
#2014-06-06|1190.79
#2014-06-09|1191.67
#2014-06-10|1195.84
#2014-06-11|1193.22
#2014-06-12|1191.01
#2014-06-13|1188.58
#2014-06-16|1189.76
#2014-06-17|1190.66
#2014-06-18|1195.21
#2014-06-19|1204.39
#2014-06-20|1202.93
#2014-06-23|1199.20
#2014-06-24|1198.88
#2014-06-25|1195.78
#2014-06-26|1195.55
#2014-06-27|1198.37
#2014-06-30|1205.59
#2014-07-01|1210.51
#2014-07-02|1212.22
#2014-07-03|1215.71
#2014-07-04|1214.97
#2014-07-07|1211.00
#2014-07-08|1207.19
#2014-07-09|1206.07
#2014-07-10|1200.40
#2014-07-11|1199.82
#2014-07-14|1207.73
#2014-07-15|1201.15
#2014-07-16|1204.33
#2014-07-17|1199.25
#2014-07-18|1203.15
#2014-07-21|1201.27
#2014-07-22|1204.60
#2014-07-23|1203.22
#2014-07-24|1203.64
#2014-07-25|1196.28
#2014-07-28|1193.07
#2014-07-29|1188.88
#2014-07-30|1174.49
#2014-07-31|1158.03
#2014-08-01|1160.09
#2014-08-04|1160.42
#2014-08-05|1158.63
#2014-08-06|1162.49
#2014-08-07|1162.20
#2014-08-08|1159.92
#2014-08-11|1170.32
#2014-08-12|1169.77
#2014-08-13|1174.95
#2014-08-14|1180.54
#2014-08-15|1184.00
#2014-08-18|1190.85
#2014-08-19|1193.38
#2014-08-20|1192.81
#2014-08-21|1192.71
#2014-08-22|1186.10
#2014-08-25|1194.91
#2014-08-26|1197.38
#2014-08-27|1198.19
#2014-08-28|1195.49
#2014-08-29|1198.64
#2014-09-01|1197.45
#2014-09-02|1195.99
#2014-09-03|1200.79
#2014-09-04|1198.87
#2014-09-05|1195.42
#2014-09-08|1191.17
#2014-09-09|1185.76
#2014-09-10|1186.00
#2014-09-11|1186.04
#2014-09-12|1177.74
#2014-09-15|1184.53
#2014-09-16|1187.71
#2014-09-17|1182.27
#2014-09-18|1186.21
#2014-09-19|1183.59
#2014-09-22|1178.94
#2014-09-23|1169.13
#2014-09-24|1175.20
#2014-09-25|1162.36
#2014-09-26|1161.61
#2014-09-29|1159.54
#2014-09-30|1162.38
#2014-10-01|1151.47
#2014-10-02|1145.79
#2014-10-03|1147.76
#2014-10-06|1155.23
#2014-10-07|1149.80
#2014-10-08|1156.06
#2014-10-09|1152.17
#2014-10-10|1142.32
#2014-10-13|1136.58
#2014-10-14|1134.30
#2014-10-15|1124.22
#2014-10-16|1112.43
#2014-10-17|1128.65
#2014-10-20|1140.49
#2014-10-21|1141.17
#2014-10-22|1143.12
#2014-10-23|1140.72
#2014-10-24|1144.28
#2014-10-27|1145.80
#2014-10-28|1157.69
#2014-10-29|1163.64
#2014-10-30|1165.23
#2014-10-31|1174.95
#2014-11-03|1166.51
#2014-11-04|1168.83
#2014-11-05|1175.44
#2014-11-06|1176.22
#2014-11-07|1170.89
#2014-11-10|1177.96
#2014-11-11|1179.19
#2014-11-12|1181.14
#2014-11-13|1185.88
#2014-11-14|1182.11
#2014-11-17|1184.60
#2014-11-18|1193.57
#2014-11-19|1197.59
#2014-11-20|1197.49
#2014-11-21|1204.39
#2014-11-24|1201.66
#2014-11-25|1202.56
#2014-11-26|1206.86
#2014-11-27|1208.73
#2014-11-28|1214.24
#2014-12-01|1207.33
#2014-12-02|1205.30
#2014-12-03|1196.41
#2014-12-04|1192.68
#2014-12-05|1195.42
#2014-12-08|1188.15
#2014-12-09|1182.30
#2014-12-10|1174.83
#2014-12-11|1174.23
#2014-12-12|1155.63
#2014-12-15|1141.13
#2014-12-16|1141.63
#2014-12-17|1145.78
#2014-12-18|1167.75
#2014-12-19|1173.88
#2014-12-22|1182.30
#2014-12-23|1183.56
#2014-12-24|1184.22
#2014-12-25|1184.46
#2014-12-26|1183.01
#2014-12-29|1183.52
#2014-12-30|1176.08
#2014-12-31|1169.37
#2015-01-01|1169.37
#2015-01-02|1159.68
#2015-01-05|1141.46
#2015-01-06|1136.56
#2015-01-07|1146.37
#2015-01-08|1168.42
#2015-01-09|1163.75
#2015-01-12|1163.66
#2015-01-13|1168.00
#2015-01-14|1165.44
#2015-01-15|1179.81
#2015-01-16|1182.63
#2015-01-19|1187.67
#2015-01-20|1189.50
#2015-01-21|1197.45
#2015-01-22|1203.53
#2015-01-23|1205.25
#2015-01-26|1206.19
#2015-01-27|1208.13
#2015-01-28|1201.52
#2015-01-29|1206.83
#2015-01-30|1191.22
#2015-02-02|1197.04
#2015-02-03|1199.99
#2015-02-04|1200.97
#2015-02-05|1202.32
#2015-02-06|1195.20
#2015-02-09|1189.64
#2015-02-10|1197.80
#2015-02-11|1196.84
#2015-02-12|1199.59
#2015-02-13|1194.91
#2015-02-16|1193.29
#2015-02-17|1198.15
#2015-02-18|1199.09
#2015-02-19|1207.09
#2015-02-20|1206.26
#2015-02-23|1213.56
#2015-02-24|1217.77
#2015-02-25|1215.32
#2015-02-26|1219.43
#2015-02-27|1224.77
#2015-03-02|1221.97
#2015-03-03|1218.72
#2015-03-04|1213.24
#2015-03-05|1215.91
#2015-03-06|1198.88
#2015-03-09|1193.77
#2015-03-10|1171.98
#2015-03-11|1168.17
#2015-03-12|1179.03
#2015-03-13|1169.82
#2015-03-16|1179.26
#2015-03-17|1175.78
#2015-03-18|1186.09
#2015-03-19|1182.03
#2015-03-20|1196.94
#2015-03-23|1201.48
#2015-03-24|1197.36
#2015-03-25|1201.32
#2015-03-26|1193.06
#2015-03-27|1198.40
#2015-03-30|1207.76
#2015-03-31|1197.07
#2015-04-01|1202.19
#2015-04-02|1213.37
#2015-04-03|1218.19
#2015-04-06|1228.28
#2015-04-07|1228.26
#2015-04-08|1228.79
#2015-04-09|1232.03
#2015-04-10|1232.27
#2015-04-13|1225.17
#2015-04-14|1228.75
#2015-04-15|1227.64
#2015-04-16|1233.01
#2015-04-17|1223.97
#2015-04-20|1220.77
#2015-04-21|1223.02
#2015-04-22|1220.98
#2015-04-23|1221.58
#2015-04-24|1225.44
#2015-04-27|1226.61
#2015-04-28|1224.79
#2015-04-29|1218.80
#2015-04-30|1213.52
#2015-05-01|1218.78
#2015-05-04|1218.21
#2015-05-05|1213.21
#2015-05-06|1215.65
#2015-05-07|1212.57
#2015-05-08|1226.94
#2015-05-11|1224.61
#2015-05-12|1219.12
#2015-05-13|1226.11
#2015-05-14|1238.14
#2015-05-15|1242.52
#2015-05-18|1240.85
#2015-05-19|1239.79
#2015-05-20|1238.75
#2015-05-21|1239.45
#2015-05-22|1232.70
#2015-05-25|1230.55
#2015-05-26|1217.75
#2015-05-27|1222.28
#2015-05-28|1224.64
#2015-05-29|1217.26
#2015-06-01|1213.65
#2015-06-02|1215.11
#2015-06-03|1214.32
#2015-06-04|1203.95
#2015-06-05|1187.81
#2015-06-08|1191.53
#2015-06-09|1192.35
#2015-06-10|1205.74
#2015-06-11|1206.53
#2015-06-12|1204.03
#2015-06-15|1192.85
#2015-06-16|1202.82
#2015-06-17|1203.98
#2015-06-18|1217.45
#2015-06-19|1216.28
#2015-06-22|1228.12
#2015-06-23|1225.24
#2015-06-24|1220.02
#2015-06-25|1216.92
#2015-06-26|1213.83
#2015-06-29|1194.62
#2015-06-30|1190.84
#2015-07-01|1198.90
#2015-07-02|1198.82
#2015-07-03|1196.26
#2015-07-06|1187.53
#2015-07-07|1190.14
#2015-07-08|1185.04
#2015-07-09|1193.75
#2015-07-10|1212.07
#2015-07-13|1219.23
#2015-07-14|1225.57
#2015-07-15|1220.43
#2015-07-16|1229.12
#2015-07-17|1226.93
#2015-07-20|1227.53
#2015-07-21|1226.82
#2015-07-22|1222.13
#2015-07-23|1220.22
#2015-07-24|1209.22
#2015-07-27|1199.35
#2015-07-28|1206.11
#2015-07-29|1216.38
#2015-07-30|1212.13
#2015-07-31|1219.99
#2015-08-03|1225.09
#2015-08-04|1226.76
#2015-08-05|1231.87
#2015-08-06|1227.45
#2015-08-07|1221.66
#2015-08-10|1228.58
#2015-08-11|1218.78
#2015-08-12|1210.75
#2015-08-13|1215.90
#2015-08-14|1219.41
#2015-08-17|1220.29
#2015-08-18|1217.84
#2015-08-19|1204.04
#2015-08-20|1192.77
#2015-08-21|1165.38
#2015-08-24|1130.50
#2015-08-25|1129.68
#2015-08-26|1139.36
#2015-08-27|1155.83
#2015-08-28|1160.97
#2015-08-31|1158.04
#2015-09-01|1134.64
#2015-09-02|1139.29
#2015-09-03|1146.19
#2015-09-04|1130.50
#2015-09-07|1130.61
#2015-09-08|1136.79
#2015-09-09|1139.49
#2015-09-10|1136.03
#2015-09-11|1135.00
#2015-09-14|1131.88
#2015-09-15|1143.03
#2015-09-16|1167.18
#2015-09-17|1174.92
#2015-09-18|1166.88
#2015-09-21|1163.89
#2015-09-22|1143.23
#2015-09-23|1140.34
#2015-09-24|1137.55
#2015-09-25|1152.02
#2015-09-28|1138.69
#2015-09-29|1130.64
#2015-09-30|1151.41
#2015-10-01|1151.53
#2015-10-02|1165.43
#2015-10-05|1185.47
#2015-10-06|1186.78
#2015-10-07|1188.59
#2015-10-08|1194.57
#2015-10-09|1203.19
#2015-10-12|1205.24
#2015-10-13|1202.57
#2015-10-14|1199.41
#2015-10-15|1210.75
#2015-10-16|1213.76
#2015-10-19|1214.17
#2015-10-20|1214.76
#2015-10-21|1212.94
#2015-10-22|1230.47
#2015-10-23|1232.31
#2015-10-26|1229.32
#2015-10-27|1224.98
#2015-10-28|1231.52
#2015-10-29|1225.56
#2015-10-30|1225.94
#2015-11-02|1221.54
#2015-11-03|1220.44
#2015-11-04|1218.28
#2015-11-05|1221.45
#2015-11-06|1206.08
#2015-11-09|1198.51
#2015-11-10|1198.00
#2015-11-11|1208.96
#2015-11-12|1196.81
#2015-11-13|1187.72
#2015-11-16|1195.56
#2015-11-17|1199.67
#2015-11-18|1207.17
#2015-11-19|1218.97
#2015-11-20|1216.27
#2015-11-23|1219.08
#2015-11-24|1217.63
#2015-11-25|1222.90
#2015-11-26|1226.18
#2015-11-27|1224.15
#2015-11-30|1213.61
#2015-12-01|1221.52
#2015-12-02|1216.72
#2015-12-03|1211.15
#2015-12-04|1220.36
#2015-12-07|1223.80
#2015-12-08|1217.32
#2015-12-09|1212.79
#2015-12-10|1209.08
#2015-12-11|1193.91
#2015-12-14|1190.58
#2015-12-15|1200.18
#2015-12-16|1213.77
#2015-12-17|1210.24
#2015-12-18|1196.34
#2015-12-21|1199.40
#2015-12-22|1204.80
#2015-12-23|1219.59
#2015-12-24|1221.69
#2015-12-25|1222.18
#2015-12-28|1220.60
#2015-12-29|1230.66
#2015-12-30|1225.55
#2015-12-31|1214.26
#2016-01-01|1214.27
#2016-01-04|1192.53
#2016-01-05|1194.99
#2016-01-06|1188.89
#2016-01-07|1169.57
#2016-01-08|1162.97
#2016-01-11|1161.33
#2016-01-12|1167.00
#2016-01-13|1163.26
#2016-01-14|1152.44
#2016-01-15|1140.87
#2016-01-18|1136.26
#2016-01-19|1148.56
#2016-01-20|1129.56
#2016-01-21|1130.56
#2016-01-22|1156.90
#2016-01-25|1154.67
#2016-01-26|1162.36
#2016-01-27|1166.59
#2016-01-28|1174.54
#2016-01-29|1197.43
#2016-02-01|1206.33
#2016-02-02|1195.99
#2016-02-03|1195.43
#2016-02-04|1190.53
#2016-02-05|1179.22
#2016-02-08|1169.69
#2016-02-09|1175.27
#2016-02-10|1171.11
#2016-02-11|1157.81
#2016-02-12|1165.04
#2016-02-15|1176.21
#2016-02-16|1176.47
#2016-02-17|1187.08
#2016-02-18|1184.60
#2016-02-19|1182.69
#2016-02-22|1189.36
#2016-02-23|1185.07
#2016-02-24|1181.91
#2016-02-25|1192.21
#2016-02-26|1181.15
#2016-02-29|1177.99
#2016-03-01|1192.47
#2016-03-02|1191.84
#2016-03-03|1198.64
#2016-03-04|1209.66
#2016-03-07|1204.14
#2016-03-08|1202.98
#2016-03-09|1209.14
#2016-03-10|1211.08
#2016-03-11|1222.72
#2016-03-14|1221.26
#2016-03-15|1217.56
#2016-03-16|1216.98
#2016-03-17|1236.60
#2016-03-18|1235.93
#2016-03-21|1233.71
#2016-03-22|1228.90
#2016-03-23|1230.05
#2016-03-24|1222.65
#2016-03-25|1222.09
#2016-03-28|1228.39
#2016-03-29|1238.44
#2016-03-30|1255.36
#2016-03-31|1248.01
#2016-04-01|1245.91
#2016-04-04|1249.30
#2016-04-05|1239.08
#2016-04-06|1246.81
#2016-04-07|1242.93
#2016-04-08|1252.38
#2016-04-11|1243.50
#2016-04-12|1243.83
#2016-04-13|1244.38
#2016-04-14|1247.24
#2016-04-15|1254.30
#2016-04-18|1255.06
#2016-04-19|1272.52
#2016-04-20|1261.03
#2016-04-21|1245.04
#2016-04-22|1241.33
#2016-04-25|1245.43
#2016-04-26|1246.64
#2016-04-27|1250.92
#2016-04-28|1252.54
#2016-04-29|1253.02
#2016-05-02|1262.08
#2016-05-03|1253.64
#2016-05-04|1248.99
#2016-05-05|1247.94
#2016-05-06|1253.82
#2016-05-09|1259.68
#2016-05-10|1273.87
#2016-05-11|1270.35
#2016-05-12|1277.86
#2016-05-13|1267.91
#2016-05-16|1270.34
#2016-05-17|1256.19
#2016-05-18|1246.20
#2016-05-19|1238.89
#2016-05-20|1240.63
#2016-05-23|1241.51
#2016-05-24|1253.87
#2016-05-25|1258.78
#2016-05-26|1266.89
#2016-05-27|1266.99
#2016-05-30|1267.61
#2016-05-31|1261.34
#2016-06-01|1264.86
#2016-06-02|1265.85
#2016-06-03|1278.26
#2016-06-06|1282.54
#2016-06-07|1287.16
#2016-06-08|1292.72
#2016-06-09|1290.46
#2016-06-10|1278.29
#2016-06-13|1259.21
#2016-06-14|1250.09
#2016-06-15|1253.95
#2016-06-16|1253.32
#2016-06-17|1253.26
#2016-06-20|1271.80
#2016-06-21|1279.12
#2016-06-22|1276.34
#2016-06-23|1286.65
#2016-06-24|1245.21
#2016-06-27|1234.92
#2016-06-28|1250.91
#2016-06-29|1273.95
#2016-06-30|1302.39
#2016-07-01|1306.64
#2016-07-04|1307.62
#2016-07-05|1303.83
#2016-07-06|1299.90
#2016-07-07|1307.11
#2016-07-08|1312.87
#2016-07-11|1318.22
#2016-07-12|1314.92
#2016-07-13|1317.34
#2016-07-14|1320.67
#2016-07-15|1315.29
#2016-07-18|1316.01
#2016-07-19|1315.49
#2016-07-20|1315.72
#2016-07-21|1312.57
#2016-07-22|1316.80
#2016-07-25|1316.59
#2016-07-26|1312.89
#2016-07-27|1298.49
#2016-07-28|1307.13
#2016-07-29|1322.37
#2016-08-01|1317.13
#2016-08-02|1312.00
#2016-08-03|1301.53
#2016-08-04|1302.96
#2016-08-05|1306.84
#2016-08-08|1302.52
#2016-08-09|1311.04
#2016-08-10|1315.34
#2016-08-11|1323.28
#2016-08-12|1327.59
#2016-08-15|1328.92
#2016-08-16|1321.00
#2016-08-17|1319.08
#2016-08-18|1324.98
#2016-08-19|1320.28
#2016-08-22|1317.10
#2016-08-23|1318.99
#2016-08-24|1311.98
#2016-08-25|1310.97
#2016-08-26|1309.55
#2016-08-29|1305.67
#2016-08-30|1301.21
#2016-08-31|1298.14
#2016-09-01|1297.91
#2016-09-02|1311.95
#2016-09-05|1312.16
#2016-09-06|1320.09
#2016-09-07|1318.20
#2016-09-08|1312.32
#2016-09-09|1281.47
#2016-09-12|1288.27
#2016-09-13|1275.74
#2016-09-14|1274.62
#2016-09-15|1281.75
#2016-09-16|1273.91
#2016-09-19|1279.40
#2016-09-20|1283.19
#2016-09-21|1291.36
#2016-09-22|1309.73
#2016-09-23|1302.62
#2016-09-26|1294.28
#2016-09-27|1301.75
#2016-09-28|1302.49
#2016-09-29|1300.14
#2016-09-30|1302.60
#2016-10-03|1304.99
#2016-10-04|1298.59
#2016-10-05|1291.00
#2016-10-06|1288.48
#2016-10-07|1280.21
#2016-10-10|1285.25
#2016-10-11|1274.77
#2016-10-12|1271.18
#2016-10-13|1268.69
#2016-10-14|1273.85
#2016-10-17|1268.45
#2016-10-18|1277.15
#2016-10-19|1278.91
#2016-10-20|1272.59
#2016-10-21|1268.56
#2016-10-24|1271.92
#2016-10-25|1268.44
#2016-10-26|1268.05
#2016-10-27|1264.15
#2016-10-28|1267.27
#2016-10-31|1266.75
#2016-11-01|1263.91
#2016-11-02|1264.04
#2016-11-03|1254.01
#2016-11-04|1245.29
#2016-11-07|1257.53
#2016-11-08|1268.71
#2016-11-09|1240.15
#2016-11-10|1205.08
#2016-11-11|1193.82
#2016-11-14|1183.72
#2016-11-15|1192.12
#2016-11-16|1194.77
#2016-11-17|1197.15
#2016-11-18|1189.42
#2016-11-21|1194.33
#2016-11-22|1195.86
#2016-11-23|1185.96
#2016-11-24|1186.21
#2016-11-25|1198.07
#2016-11-28|1198.05
#2016-11-29|1196.06
#2016-11-30|1182.67
#2016-12-01|1169.07
#2016-12-02|1173.93
#2016-12-05|1176.13
#2016-12-06|1180.27
#2016-12-07|1192.30
#2016-12-08|1191.93
#2016-12-09|1207.49
#2016-12-12|1213.60
#2016-12-13|1224.30
#2016-12-14|1216.40
#2016-12-15|1207.60
#2016-12-16|1211.46
#2016-12-19|1215.11
#2016-12-20|1209.72
#2016-12-21|1212.90
#2016-12-22|1212.08
#2016-12-23|1213.93
#2016-12-26|1215.02
#2016-12-27|1216.02
#2016-12-28|1211.50
#2016-12-29|1220.88
#2016-12-30|1221.58
#2017-01-02|1221.52
#2017-01-03|1218.44
#2017-01-04|1225.88
#2017-01-05|1234.51
#2017-01-06|1232.20
#2017-01-09|1225.98
#2017-01-10|1221.46
#2017-01-11|1217.11
#2017-01-12|1225.76
#2017-01-13|1225.82
#2017-01-16|1222.56
#2017-01-17|1227.86
#2017-01-18|1232.78
#2017-01-19|1224.33
#2017-01-20|1231.04
#2017-01-23|1234.58
#2017-01-24|1239.92
#2017-01-25|1242.27
#2017-01-26|1236.54
#2017-01-27|1236.11
#2017-01-30|1232.79
#2017-01-31|1237.88
#2017-02-01|1233.04
#2017-02-02|1238.75
#2017-02-03|1248.42
#2017-02-06|1242.14
#2017-02-07|1244.88
#2017-02-08|1253.95
#2017-02-09|1252.09
#2017-02-10|1251.80
#2017-02-13|1253.78
#2017-02-14|1247.52
#2017-02-15|1253.00
#2017-02-16|1254.13
#2017-02-17|1263.21
#2017-02-20|1261.98
#2017-02-21|1265.92
#2017-02-22|1268.31
#2017-02-23|1273.27
#2017-02-24|1272.88
#2017-02-27|1266.65
#2017-02-28|1270.29
#2017-03-01|1269.91
#2017-03-02|1269.09
#2017-03-03|1269.26
#2017-03-06|1268.42
#2017-03-07|1264.08
#2017-03-08|1259.40
#2017-03-09|1261.22
#2017-03-10|1269.18
#2017-03-13|1272.40
#2017-03-14|1271.63
#2017-03-15|1280.02
#2017-03-16|1291.07
#2017-03-17|1292.66
#2017-03-20|1295.86
#2017-03-21|1296.36
#2017-03-22|1294.39
#2017-03-23|1295.52
#2017-03-24|1295.81
#2017-03-27|1297.94
#2017-03-28|1301.25
#2017-03-29|1299.04
#2017-03-30|1294.71
#2017-03-31|1287.01
#2017-04-03|1288.27
#2017-04-04|1289.85
#2017-04-05|1289.32
#2017-04-06|1287.90
#2017-04-07|1287.42
#2017-04-10|1284.95
#2017-04-11|1286.71
#2017-04-12|1295.09
#2017-04-13|1293.12
#2017-04-14|1291.92
#2017-04-17|1300.14
#2017-04-18|1303.48
#2017-04-19|1295.96
#2017-04-20|1298.51
#2017-04-21|1295.98
#2017-04-24|1312.15
#2017-04-25|1311.47
#2017-04-26|1306.28
#2017-04-27|1305.70
#2017-04-28|1303.55
#2017-05-01|1300.26
#2017-05-02|1301.15
#2017-05-03|1300.14
#2017-05-04|1311.11
#2017-05-05|1316.56
#2017-05-08|1319.90
#2017-05-09|1315.15
#2017-05-10|1316.21
#2017-05-11|1319.50
#2017-05-12|1324.28
#2017-05-15|1330.97
#2017-05-16|1340.51
#2017-05-17|1340.43
#2017-05-18|1329.63
#2017-05-19|1339.80
#2017-05-22|1351.89
#2017-05-23|1355.20
#2017-05-24|1357.53
#2017-05-25|1363.25
#2017-05-26|1365.21
#2017-05-29|1363.37
#2017-05-30|1359.95
#2017-05-31|1363.14
#2017-06-01|1372.81
#2017-06-02|1378.40
#2017-06-05|1380.13
#2017-06-06|1381.59
#2017-06-07|1377.66
#2017-06-08|1360.55
#2017-06-09|1354.20
#2017-06-12|1354.03
#2017-06-13|1357.72
#2017-06-14|1364.41
#2017-06-15|1357.74
#2017-06-16|1360.16
#2017-06-19|1363.38
#2017-06-20|1361.46
#2017-06-21|1355.23
#2017-06-22|1349.42
#2017-06-23|1349.84
#2017-06-26|1361.61
#2017-06-27|1350.26
#2017-06-28|1356.31
#2017-06-29|1343.52
#2017-06-30|1343.08
#2017-07-03|1339.65
#2017-07-04|1335.20
#2017-07-05|1331.20
#2017-07-06|1325.80
#2017-07-07|1322.42
#2017-07-10|1323.36
#2017-07-11|1319.33
#2017-07-12|1334.01
#2017-07-13|1335.92
#2017-07-14|1346.21
#2017-07-17|1347.52
#2017-07-18|1348.60
#2017-07-19|1353.91
#2017-07-20|1357.26
#2017-07-21|1357.60
#2017-07-24|1351.91
#2017-07-25|1355.70
#2017-07-26|1356.62
#2017-07-27|1363.78
#2017-07-28|1361.71
#2017-07-31|1359.46
#2017-08-01|1359.71
#2017-08-02|1361.23
#2017-08-03|1363.62
#2017-08-04|1363.15
#2017-08-07|1368.65
#2017-08-08|1363.68
#2017-08-09|1361.80
#2017-08-10|1358.96
#2017-08-11|1357.62
#2017-08-14|1367.59
#2017-08-15|1367.93
#2017-08-16|1372.48
#2017-08-17|1367.85
#2017-08-18|1362.85
#2017-08-21|1368.71
#2017-08-22|1368.91
#2017-08-23|1368.93
#2017-08-24|1359.20
#2017-08-25|1359.09
#2017-08-28|1357.89
#2017-08-29|1360.61
#2017-08-30|1358.83
#2017-08-31|1359.36
#2017-09-01|1362.11
#2017-09-04|1358.76
#2017-09-05|1362.11
#2017-09-06|1366.15
#2017-09-07|1372.22
#2017-09-08|1373.62
#2017-09-11|1379.10
#2017-09-12|1376.95
#2017-09-13|1372.68
#2017-09-14|1367.07
#2017-09-15|1371.61
#2017-09-18|1372.48
#2017-09-19|1367.72
#2017-09-20|1359.05
#2017-09-21|1347.50
#2017-09-22|1347.86
#2017-09-25|1349.44
#2017-09-26|1348.89
#2017-09-27|1338.84
#2017-09-28|1342.12
#2017-09-29|1347.95
#2017-10-02|1346.74
#2017-10-03|1352.24
#2017-10-04|1359.68
#2017-10-05|1363.10
#2017-10-06|1358.54
#2017-10-09|1358.41
#2017-10-10|1371.03
#2017-10-11|1374.31
#2017-10-12|1378.92
#2017-10-13|1384.40
#2017-10-16|1384.88
#2017-10-17|1378.35
#2017-10-18|1380.49
#2017-10-19|1380.82
#2017-10-20|1373.88
#2017-10-23|1371.70
#2017-10-24|1366.66
#2017-10-25|1358.19
#2017-10-26|1358.90
#2017-10-27|1359.15
#2017-10-30|1355.27
#2017-10-31|1367.41
#2017-11-01|1364.95
#2017-11-02|1361.99
#2017-11-03|1363.62
#2017-11-06|1358.11
#2017-11-07|1356.58
#2017-11-08|1365.69
#2017-11-09|1363.82
#2017-11-10|1368.00
#2017-11-13|1371.58
#2017-11-14|1375.26
#2017-11-15|1365.32
#2017-11-16|1374.67
#2017-11-17|1375.01
#2017-11-20|1378.07
#2017-11-21|1382.66
#2017-11-22|1383.83
#2017-11-23|1389.01
#2017-11-24|1393.00
#2017-11-27|1390.97
#2017-11-28|1397.14
#2017-11-29|1395.60
#2017-11-30|1397.33
#2017-12-01|1392.51
#2017-12-04|1402.08
#2017-12-05|1401.61
#2017-12-06|1406.61
#2017-12-07|1398.99
#2017-12-08|1396.97
#2017-12-11|1400.04
#2017-12-12|1399.00
#2017-12-13|1403.77
#2017-12-14|1400.84
#2017-12-15|1403.61
#2017-12-18|1412.60
#2017-12-19|1406.93
#2017-12-20|1405.92
#2017-12-21|1406.09
#2017-12-22|1409.15
#2017-12-25|1409.73
#2017-12-26|1412.14
#2017-12-27|1415.84
#2017-12-28|1417.56
#2017-12-29|1421.17
#2018-01-01|1421.16
#2018-01-02|1417.85
#2018-01-03|1415.46
#2018-01-04|1423.58
#2018-01-05|1429.77
#2018-01-08|1427.84
#2018-01-09|1430.21
#2018-01-10|1420.36
#2018-01-11|1416.13
#2018-01-12|1417.89
#2018-01-15|1424.54
#2018-01-16|1426.52
#2018-01-17|1436.54
#2018-01-18|1431.94
#2018-01-19|1439.38
#2018-01-22|1447.39
#2018-01-23|1454.47
#2018-01-24|1457.89
#2018-01-25|1458.06
#2018-01-26|1463.31
#2018-01-29|1448.64
#2018-01-30|1445.64
#2018-01-31|1448.32
#2018-02-01|1451.00
#2018-02-02|1428.21
#2018-02-05|1394.05
#2018-02-06|1373.22
#2018-02-07|1378.22
#2018-02-08|1354.71
#2018-02-09|1349.37
#2018-02-12|1361.05
#2018-02-13|1364.33
#2018-02-14|1373.19
#2018-02-15|1385.37
#2018-02-16|1393.99
#2018-02-19|1390.06
#2018-02-20|1376.84
#2018-02-21|1369.35
#2018-02-22|1370.99
#2018-02-23|1379.62
#2018-02-26|1387.91
#2018-02-27|1376.71
#2018-02-28|1366.67
#2018-03-01|1355.39
#2018-03-02|1357.77
#2018-03-05|1366.10
#2018-03-06|1372.28
#2018-03-07|1367.20
#2018-03-08|1380.61
#2018-03-09|1389.42
#2018-03-12|1395.12
#2018-03-13|1393.81
#2018-03-14|1386.99
#2018-03-15|1380.94
#2018-03-16|1376.73
#2018-03-19|1367.97
#2018-03-20|1363.71
#2018-03-21|1352.84
#2018-03-22|1346.35
#2018-03-23|1333.47
#2018-03-26|1341.07
#2018-03-27|1345.66
#2018-03-28|1350.72
#2018-03-29|1358.60
#2018-03-30|1359.04
#2018-04-02|1348.72
#2018-04-03|1349.53
#2018-04-04|1360.45
#2018-04-05|1371.12
#2018-04-06|1365.75
#2018-04-09|1372.35
#2018-04-10|1376.50
#2018-04-11|1371.35
#2018-04-12|1367.27
#2018-04-13|1368.59
#2018-04-16|1369.93
#2018-04-17|1374.28
#2018-04-18|1372.79
#2018-04-19|1365.60
#2018-04-20|1350.62
#2018-04-23|1343.48
#2018-04-24|1336.72
#2018-04-25|1332.71
#2018-04-26|1344.23
#2018-04-27|1348.28
#2018-04-30|1341.74
#2018-05-01|1331.84
#2018-05-02|1312.91
#2018-05-03|1308.73
#2018-05-04|1319.43
#2018-05-07|1321.41
#2018-05-08|1316.18
#2018-05-09|1314.80
#2018-05-10|1317.66
#2018-05-11|1322.27
#2018-05-14|1321.01
#2018-05-15|1311.23
#2018-05-16|1313.07
#2018-05-17|1313.63
#2018-05-18|1307.69
#2018-05-21|1309.54
#2018-05-22|1308.61
#2018-05-23|1308.34
#2018-05-24|1313.91
#2018-05-25|1317.24
#2018-05-28|1318.44
#2018-05-29|1312.40
#2018-05-30|1316.52
#2018-05-31|1311.45
#2018-06-01|1309.77
#2018-06-04|1330.04
#2018-06-05|1323.37
#2018-06-06|1322.81
#2018-06-07|1319.23
#2018-06-08|1326.02
#2018-06-11|1337.60
#2018-06-12|1344.64
#2018-06-13|1344.89
#2018-06-14|1339.46
#2018-06-15|1344.39
#2018-06-18|1327.52
#2018-06-19|1324.49
#2018-06-20|1329.72
#2018-06-21|1327.73
#2018-06-22|1340.39
#2018-06-25|1335.81
#2018-06-26|1336.11
#2018-06-27|1330.63
#2018-06-28|1331.72
#2018-06-29|1339.25
#2018-07-02|1329.32
#2018-07-03|1337.05
#2018-07-04|1339.78
#2018-07-05|1350.05
#2018-07-06|1359.19
#2018-07-09|1356.99
#2018-07-10|1360.50
#2018-07-11|1356.07
#2018-07-12|1356.52
#2018-07-13|1360.84
#2018-07-16|1358.53
#2018-07-17|1364.85
#2018-07-18|1359.95
#2018-07-19|1359.95
#2018-07-20|1371.77
#2018-07-23|1363.98
#2018-07-24|1365.12
#2018-07-25|1370.92
#2018-07-26|1376.29
#2018-07-27|1377.43
#2018-07-30|1370.54
#2018-07-31|1369.28
#2018-08-01|1363.14
#2018-08-02|1362.33
#2018-08-03|1373.96
#2018-08-06|1370.16
#2018-08-07|1368.06
#2018-08-08|1359.54
#2018-08-09|1359.11
#2018-08-10|1343.17
#2018-08-13|1337.04
#2018-08-14|1345.66
#2018-08-15|1338.49
#2018-08-16|1345.25
#2018-08-17|1352.11
#2018-08-20|1355.32
#2018-08-21|1352.70
#2018-08-22|1349.11
#2018-08-23|1346.86
#2018-08-24|1350.54
#2018-08-27|1354.66
#2018-08-28|1348.76
#2018-08-29|1352.23
#2018-08-30|1346.22
#2018-08-31|1345.09
#2018-09-03|1343.86
#2018-09-04|1332.82
#2018-09-05|1346.36
#2018-09-06|1332.90
#2018-09-07|1332.52
#2018-09-10|1335.69
#2018-09-11|1331.05
#2018-09-12|1339.04
#2018-09-13|1343.49
#2018-09-14|1345.14
#2018-09-17|1344.16
#2018-09-18|1340.99
#2018-09-19|1337.06
#2018-09-20|1350.95
#2018-09-21|1355.39
#2018-09-24|1342.33
#2018-09-25|1340.66
#2018-09-26|1343.40
#2018-09-27|1337.88
#2018-09-28|1339.60
#2018-10-01|1337.47
#2018-10-02|1336.06
#2018-10-03|1332.61
#2018-10-04|1319.50
#2018-10-05|1316.24
#2018-10-08|1322.39
#2018-10-09|1317.92
#2018-10-10|1307.86
#2018-10-11|1279.99
#2018-10-12|1286.38
#2018-10-15|1287.55
#2018-10-16|1304.67
#2018-10-17|1301.50
#2018-10-18|1297.58
#2018-10-19|1313.98
#2018-10-22|1311.81
#2018-10-23|1303.41
#2018-10-24|1307.42
#2018-10-25|1296.68
#2018-10-26|1287.02
#2018-10-29|1289.95
#2018-10-30|1300.44
#2018-10-31|1303.77
#2018-11-01|1311.76
#2018-11-02|1305.79
#2018-11-05|1316.55
#2018-11-06|1324.65
#2018-11-07|1331.92
#2018-11-08|1332.60
#2018-11-09|1338.31
#2018-11-12|1332.30
#2018-11-13|1328.27
#2018-11-14|1322.19
#2018-11-15|1323.92
#2018-11-16|1335.13
#2018-11-19|1335.60
#2018-11-20|1321.30
#2018-11-21|1320.31
#2018-11-22|1322.59
#2018-11-23|1323.81
#2018-11-26|1322.97
#2018-11-27|1325.22
#2018-11-28|1327.04
#2018-11-29|1331.93
#2018-11-30|1338.73
#2018-12-03|1336.91
#2018-12-04|1329.01
#2018-12-05|1324.05
#2018-12-06|1307.71
#2018-12-07|1308.23
#2018-12-10|1293.36
#2018-12-11|1301.45
#2018-12-12|1314.29
#2018-12-13|1315.18
#2018-12-14|1297.20
#2018-12-17|1283.36
#2018-12-18|1271.82
#2018-12-19|1271.99
#2018-12-20|1260.07
#2018-12-21|1254.74
#2018-12-24|1238.16
#2018-12-25|1232.13
#2018-12-26|1243.76
#2018-12-27|1242.60
#2018-12-28|1249.88
#2018-12-31|1253.96
#2019-01-01|1253.90
#2019-01-02|1247.15
#2019-01-03|1250.65
#2019-01-04|1270.67
#2019-01-07|1271.17
#2019-01-08|1277.82
#2019-01-09|1278.79
#2019-01-10|1287.46
#2019-01-11|1291.35
#2019-01-14|1286.70
#2019-01-15|1293.47
#2019-01-16|1285.50
#2019-01-17|1291.57
#2019-01-18|1304.02
#2019-01-21|1304.13
#2019-01-22|1301.12
#2019-01-23|1305.35
#2019-01-24|1300.45
#2019-01-25|1298.15
#2019-01-28|1297.15
#2019-01-29|1305.13
#2019-01-30|1313.10
#2019-01-31|1330.04
#2019-02-01|1329.28
#2019-02-04|1331.40
#2019-02-05|1338.40
#2019-02-06|1333.73
#2019-02-07|1329.57
#2019-02-08|1326.67
#2019-02-11|1328.47
#2019-02-12|1333.01
#2019-02-13|1337.45
#2019-02-14|1324.09
#2019-02-15|1332.08
#2019-02-18|1339.18
#2019-02-19|1337.14
#2019-02-20|1344.06
#2019-02-21|1351.33
#2019-02-22|1338.84
#2019-02-25|1334.70
#2019-02-26|1334.05
#2019-02-27|1329.80
#2019-02-28|1331.12
#2019-03-01|1339.20
#2019-03-04|1338.13
#2019-03-05|1337.39
#2019-03-06|1336.34
#2019-03-07|1334.97
#2019-03-08|1328.44
#2019-03-11|1340.38
#2019-03-12|1342.56
#2019-03-13|1347.55
#2019-03-14|1348.07
#2019-03-15|1352.89
#2019-03-18|1361.06
#2019-03-19|1362.96
#2019-03-20|1361.69
#2019-03-21|1374.43
#2019-03-22|1367.17
#2019-03-25|1365.72
#2019-03-26|1380.64
#2019-03-27|1376.85
#2019-03-28|1377.21
#2019-03-29|1384.20
#2019-04-01|1382.47
#2019-04-02|1379.03
#2019-04-03|1380.20
#2019-04-04|1382.08
#2019-04-05|1384.87
#2019-04-08|1389.38
#2019-04-09|1390.44
#2019-04-10|1394.15
#2019-04-11|1391.50
#2019-04-12|1390.63
#2019-04-15|1394.92
#2019-04-16|1392.45
#2019-04-17|1396.00
#2019-04-18|1396.67
#2019-04-19|1396.57
#2019-04-22|1396.72
#2019-04-23|1405.53
#2019-04-24|1405.80
#2019-04-25|1400.37
#2019-04-26|1407.73
#2019-04-29|1410.08
#2019-04-30|1421.60
#2019-05-01|1419.83
#2019-05-02|1410.71
#2019-05-03|1416.82
#2019-05-06|1414.23
#2019-05-07|1403.74
#2019-05-08|1405.20
#2019-05-09|1394.99
#2019-05-10|1404.20
#2019-05-13|1397.59
#2019-05-14|1400.64
#2019-05-15|1412.16
#2019-05-16|1422.91
#2019-05-17|1417.35
#2019-05-20|1411.12
#2019-05-21|1408.52
#2019-05-22|1413.31
#2019-05-23|1413.45
#2019-05-24|1414.48
#2019-05-27|1415.05
#2019-05-28|1401.89
#2019-05-29|1388.04
#2019-05-30|1389.97
#2019-05-31|1387.86
#2019-06-03|1406.48
#2019-06-04|1404.43
#2019-06-05|1422.26
#2019-06-06|1425.74
#2019-06-07|1438.28
#2019-06-10|1440.38
#2019-06-11|1442.01
#2019-06-12|1445.90
#2019-06-13|1439.62
#2019-06-14|1434.65
#2019-06-17|1427.46
#2019-06-18|1429.91
#2019-06-19|1437.71
#2019-06-20|1453.95
#2019-06-21|1451.93
#2019-06-24|1456.03
#2019-06-25|1455.09
#2019-06-26|1440.35
#2019-06-27|1439.13
#2019-06-28|1445.27
#2019-07-01|1447.29
#2019-07-02|1457.67
#2019-07-03|1473.27
#2019-07-04|1474.40
#2019-07-05|1465.14
#2019-07-08|1464.69
#2019-07-09|1458.65
#2019-07-10|1464.47
#2019-07-11|1460.92
#2019-07-12|1457.18
#2019-07-15|1461.58
#2019-07-16|1455.50
#2019-07-17|1458.42
#2019-07-18|1459.32
#2019-07-19|1459.36
#2019-07-22|1455.27
#2019-07-23|1467.34
#2019-07-24|1462.99
#2019-07-25|1462.02
#2019-07-26|1472.88
#2019-07-29|1475.79
#2019-07-30|1474.57
#2019-07-31|1464.16
#2019-08-01|1463.72
#2019-08-02|1455.86
#2019-08-05|1430.30
#2019-08-06|1431.63
#2019-08-07|1445.97
#2019-08-08|1462.87
#2019-08-09|1460.96
#2019-08-12|1457.76
#2019-08-13|1454.55
#2019-08-14|1441.92
#2019-08-15|1447.94
#2019-08-16|1463.09
#2019-08-19|1471.61
#2019-08-20|1462.70
#2019-08-21|1469.76
#2019-08-22|1468.12
#2019-08-23|1457.38
#2019-08-26|1463.48
#2019-08-27|1465.04
#2019-08-28|1469.15
#2019-08-29|1477.19
#2019-08-30|1483.11
#2019-09-02|1483.02
#2019-09-03|1487.26
#2019-09-04|1500.17
#2019-09-05|1492.46
#2019-09-06|1498.17
#2019-09-09|1487.33
#2019-09-10|1476.00
#2019-09-11|1484.09
#2019-09-12|1492.42
#2019-09-13|1480.87
#2019-09-16|1473.50
#2019-09-17|1482.80
#2019-09-18|1481.08
#2019-09-19|1480.76
#2019-09-20|1476.82
#2019-09-23|1478.59
#2019-09-24|1482.33
#2019-09-25|1474.46
#2019-09-26|1482.20
#2019-09-27|1477.49
#2019-09-30|1479.76
#2019-10-01|1470.42
#2019-10-02|1446.70
#2019-10-03|1457.82
#2019-10-04|1472.13
#2019-10-07|1470.31
#2019-10-08|1459.75
#2019-10-09|1464.23
#2019-10-10|1462.81
#2019-10-11|1463.38
#2019-10-14|1460.61
#2019-10-15|1461.68
#2019-10-16|1462.43
#2019-10-17|1463.80
#2019-10-18|1456.89
#2019-10-21|1453.55
#2019-10-22|1451.55
#2019-10-23|1451.84
#2019-10-24|1457.96
#2019-10-25|1444.21
#2019-10-28|1440.53
#2019-10-29|1443.68
#2019-10-30|1452.66
#2019-10-31|1456.01
#2019-11-01|1455.68
#2019-11-04|1451.17
#2019-11-05|1444.49
#2019-11-06|1449.00
#2019-11-07|1443.01
#2019-11-08|1442.13
#2019-11-11|1442.61
#2019-11-12|1441.48
#2019-11-13|1449.38
#2019-11-14|1445.84
#2019-11-15|1451.78
#2019-11-18|1456.01
#2019-11-19|1456.78
#2019-11-20|1454.13
#2019-11-21|1446.57
#2019-11-22|1444.36
#2019-11-25|1452.80
#2019-11-26|1457.40
#2019-11-27|1460.63
#2019-11-28|1460.62
#2019-11-29|1455.58
#2019-12-02|1454.34
#2019-12-03|1450.92
#2019-12-04|1456.95
#2019-12-05|1456.38
#2019-12-06|1465.21
#2019-12-09|1465.48
#2019-12-10|1460.10
#2019-12-11|1461.65
#2019-12-12|1458.29
#2019-12-13|1465.81
#2019-12-16|1472.34
#2019-12-17|1470.48
#2019-12-18|1472.15
#2019-12-19|1477.78
#2019-12-20|1492.24
#2019-12-23|1492.62
#2019-12-24|1492.68
#2019-12-25|1491.86
#2019-12-26|1494.46
#2019-12-27|1501.79
#2019-12-30|1495.01
#2019-12-31|1496.26
#2020-01-01|1496.32
#2020-01-02|1491.91
#2020-01-03|1494.19
#2020-01-06|1491.50
#2020-01-07|1484.00
#2020-01-08|1479.05
#2020-01-09|1485.00
#2020-01-10|1486.70
#2020-01-13|1494.95
#2020-01-14|1496.36
#2020-01-15|1504.68
#2020-01-16|1512.72
#2020-01-17|1518.96
#2020-01-20|1516.95
#2020-01-21|1518.59
#2020-01-22|1523.10
#2020-01-23|1521.50
#2020-01-24|1518.48
#2020-01-27|1502.78
#2020-01-28|1499.80
#2020-01-29|1495.07
#2020-01-30|1501.79
#2020-01-31|1491.13
#2020-02-03|1494.80
#2020-02-04|1505.64
#2020-02-05|1513.26
#2020-02-06|1514.59
#2020-02-07|1511.24
#2020-02-10|1512.42
#2020-02-11|1512.70
#2020-02-12|1510.14
#2020-02-13|1503.65
#2020-02-14|1512.14
#2020-02-17|1509.97
#2020-02-18|1505.08
#2020-02-19|1510.56
#2020-02-20|1504.73
#2020-02-21|1501.53
#2020-02-24|1468.09
#2020-02-25|1445.29
#2020-02-26|1434.55
#2020-02-27|1389.87
#2020-02-28|1352.13
#2020-03-02|1390.94
#2020-03-03|1398.00
#2020-03-04|1435.73
#2020-03-05|1421.38
#2020-03-06|1394.56
#2020-03-09|1330.11
#2020-03-10|1338.32
#2020-03-11|1305.48
#2020-03-12|1186.96
#2020-03-13|1221.51
#2020-03-16|1160.17
#2020-03-17|1206.51
#2020-03-18|1163.48
#2020-03-19|1166.86
#2020-03-20|1136.43
#2020-03-23|1094.42
#2020-03-24|1146.20
#2020-03-25|1177.24
#2020-03-26|1233.21
#2020-03-27|1219.31
#2020-03-30|1251.33
#2020-03-31|1240.86
#2020-04-01|1214.82
#2020-04-02|1227.94
#2020-04-03|1227.00
#2020-04-06|1267.84
#2020-04-07|1279.04
#2020-04-08|1289.78
#2020-04-09|1306.00
#2020-04-10|1305.83
#2020-04-13|1289.96
#2020-04-14|1326.73
#2020-04-15|1308.10
#2020-04-16|1312.13
#2020-04-17|1329.87
#2020-04-20|1324.24
#2020-04-21|1287.82
#2020-04-22|1298.87
#2020-04-23|1294.36
#2020-04-24|1301.18
#2020-04-27|1312.15
#2020-04-28|1322.44
#2020-04-29|1325.22
#2020-04-30|1314.96
#2020-05-01|1303.41
#2020-05-04|1283.58
#2020-05-05|1291.14
#2020-05-06|1290.75
#2020-05-07|1294.71
#2020-05-08|1323.03
#2020-05-11|1320.55
#2020-05-12|1321.22
#2020-05-13|1306.94
#2020-05-14|1290.05
#2020-05-15|1294.79
#2020-05-18|1321.03
#2020-05-19|1312.57
#2020-05-20|1323.06
#2020-05-21|1309.52
#2020-05-22|1302.18
#2020-05-25|1309.43
#2020-05-26|1324.75
#2020-05-27|1336.10
#2020-05-28|1350.56
#2020-05-29|1352.05
#2020-06-01|1363.99
#2020-06-02|1368.22
#2020-06-03|1379.50
#2020-06-04|1380.78
#2020-06-05|1393.11
#2020-06-08|1408.01
#2020-06-09|1407.32
#2020-06-10|1402.36
#2020-06-11|1354.58
#2020-06-12|1348.69
#2020-06-15|1349.62
#2020-06-16|1377.24
#2020-06-17|1385.09
#2020-06-18|1385.47
#2020-06-19|1382.64
#2020-06-22|1374.87
#2020-06-23|1381.60
#2020-06-24|1352.50
#2020-06-25|1354.00
#2020-06-26|1339.34
#2020-06-29|1346.41
#2020-06-30|1353.64
#2020-07-01|1356.04
#2020-07-02|1366.54
#2020-07-03|1365.31
#2020-07-06|1380.69
#2020-07-07|1375.45
#2020-07-08|1375.92
#2020-07-09|1360.53
#2020-07-10|1380.23
#2020-07-13|1385.80
#2020-07-14|1389.43
#2020-07-15|1404.18
#2020-07-16|1398.53
#2020-07-17|1405.34
#2020-07-20|1398.10
#2020-07-21|1413.50
#2020-07-22|1420.17
#2020-07-23|1432.49
#2020-07-24|1425.03
#2020-07-27|1436.28
#2020-07-28|1439.87
#2020-07-29|1447.90
#2020-07-30|1440.24
#2020-07-31|1428.36
#2020-08-03|1424.35
#2020-08-04|1431.46
#2020-08-05|1433.72
#2020-08-06|1424.70
#2020-08-07|1423.63
#2020-08-10|1424.51
#2020-08-11|1428.27
#2020-08-12|1445.59
#2020-08-13|1449.68
#2020-08-14|1447.16
#2020-08-17|1452.03
#2020-08-18|1457.54
#2020-08-19|1454.74
#2020-08-20|1443.04
#2020-08-21|1439.29
#2020-08-24|1454.44
#2020-08-25|1451.39
#2020-08-26|1457.13
#2020-08-27|1456.02
#2020-08-28|1463.69
#2020-08-31|1459.83
#2020-09-01|1453.08
#2020-09-02|1475.01
#2020-09-03|1462.21
#2020-09-04|1450.77
#2020-09-07|1451.94
#2020-09-08|1432.18
#2020-09-09|1446.71
#2020-09-10|1443.23
#2020-09-11|1447.24
#2020-09-14|1455.07
#2020-09-15|1456.46
#2020-09-16|1458.77
#2020-09-17|1448.76
#2020-09-18|1440.39
#2020-09-21|1415.44
#2020-09-22|1418.33
#2020-09-23|1403.91
#2020-09-24|1400.28
#2020-09-25|1409.11
#2020-09-28|1430.63
#2020-09-29|1422.28
#2020-09-30|1430.32
#2020-10-01|1433.20
#2020-10-02|1431.32
#2020-10-05|1443.15
#2020-10-06|1436.89
#2020-10-07|1442.80
#2020-10-08|1451.52
#2020-10-09|1460.68
#2020-10-12|1472.99
#2020-10-13|1465.57
#2020-10-14|1461.27
#2020-10-15|1444.79
#2020-10-16|1446.27
#2020-10-19|1439.14
#2020-10-20|1435.63
#2020-10-21|1431.47
#2020-10-22|1434.48
#2020-10-23|1438.50
#2020-10-26|1424.73
#2020-10-27|1416.52
#2020-10-28|1379.94
#2020-10-29|1372.80
#2020-10-30|1363.90
#2020-11-02|1380.68
#2020-11-03|1404.16
#2020-11-04|1416.08
#2020-11-05|1428.39
#2020-11-06|1430.29
#2020-11-09|1457.80
#2020-11-10|1484.24
#2020-11-11|1494.17
#2020-11-12|1489.84
#2020-11-13|1495.87
#2020-11-16|1517.00
#2020-11-17|1516.66
#2020-11-18|1507.93
#2020-11-19|1500.16
#2020-11-20|1495.68
#2020-11-23|1488.82
#2020-11-24|1502.29
#2020-11-25|1497.38
#2020-11-26|1499.92
#2020-11-27|1501.76
#2020-11-30|1487.44
#2020-12-01|1501.00
#2020-12-02|1498.28
#2020-12-03|1510.16
#2020-12-04|1524.22
#2020-12-07|1521.77
#2020-12-08|1526.33
#2020-12-09|1530.51
#2020-12-10|1531.43
#2020-12-11|1531.76
#2020-12-14|1529.97
#2020-12-15|1530.50
#2020-12-16|1538.52
#2020-12-17|1548.17
#2020-12-18|1548.61
#2020-12-21|1523.82
#2020-12-22|1522.45
#2020-12-23|1532.13
#2020-12-24|1535.42
#2020-12-25|1536.02
#2020-12-28|1545.07
#2020-12-29|1555.36
#2020-12-30|1555.58
#2020-12-31|1554.48
#2021-01-01|1554.80
#2021-01-04|1546.02
#2021-01-05|1547.27
#2021-01-06|1543.40
#2021-01-07|1540.61
#2021-01-08|1549.52
#2021-01-11|1526.69
#2021-01-12|1522.94
#2021-01-13|1526.35
#2021-01-14|1527.42
#2021-01-15|1520.99
#2021-01-18|1522.04
#2021-01-19|1523.95
#2021-01-20|1524.80
#2021-01-21|1521.79
#2021-01-22|1517.41
#2021-01-25|1522.94
#2021-01-26|1536.42
#2021-01-27|1522.63
#2021-01-28|1525.34
#2021-01-29|1496.99
#2021-02-01|1501.94
#2021-02-02|1516.35
#2021-02-03|1516.56
#2021-02-04|1522.05
#2021-02-05|1530.59
#2021-02-08|1536.38
#2021-02-09|1540.13
#2021-02-10|1541.04
#2021-02-11|1538.34
#2021-02-12|1538.81
#2021-02-15|1546.25
#2021-02-16|1539.84
#2021-02-17|1535.16
#2021-02-18|1533.75
#2021-02-19|1524.67
#2021-02-22|1522.39
#2021-02-23|1521.57
#2021-02-24|1518.58
#2021-02-25|1506.75
#2021-02-26|1473.50
#2021-03-01|1493.21
#2021-03-02|1493.68
#2021-03-03|1490.52
#2021-03-04|1492.64
#2021-03-05|1505.59
#2021-03-08|1510.00
#2021-03-09|1521.04
#2021-03-10|1533.08
#2021-03-11|1534.73
#2021-03-12|1533.55
#2021-03-15|1541.11
#2021-03-16|1547.47
#2021-03-17|1551.42
#2021-03-18|1550.64
#2021-03-19|1554.10
#2021-03-22|1561.89
#2021-03-23|1554.27
#2021-03-24|1540.04
#2021-03-25|1544.35
#2021-03-26|1565.16
#2021-03-29|1575.88
#2021-03-30|1565.81
#2021-03-31|1554.00
#2021-04-01|1555.26
#2021-04-02|1555.14
#2021-04-05|1564.56
#2021-04-06|1576.18
#2021-04-07|1577.57
#2021-04-08|1586.77
#2021-04-09|1585.44
#2021-04-12|1585.98
#2021-04-13|1582.33
#2021-04-14|1582.62
#2021-04-15|1594.40
#2021-04-16|1607.68
#2021-04-19|1605.78
#2021-04-20|1598.58
#2021-04-21|1607.96
#2021-04-22|1614.32
#2021-04-23|1612.76
#2021-04-26|1602.71
#2021-04-27|1600.49
#2021-04-28|1601.79
#2021-04-29|1613.09
#2021-04-30|1604.04
#2021-05-03|1615.05
#2021-05-04|1605.05
#2021-05-05|1607.61
#2021-05-06|1628.26
#2021-05-07|1637.00
#2021-05-10|1643.20
#2021-05-11|1627.54
#2021-05-12|1617.25
#2021-05-13|1627.15
#2021-05-14|1639.23
#2021-05-17|1641.36
#2021-05-18|1643.01
#2021-05-19|1634.22
#2021-05-20|1648.81
#2021-05-21|1652.75
#2021-05-24|1657.73
#2021-05-25|1659.48
#2021-05-26|1658.93
#2021-05-27|1653.54
#2021-05-28|1656.46
#2021-05-31|1657.96
#2021-06-01|1660.86
#2021-06-02|1667.37
#2021-06-03|1665.16
#2021-06-04|1671.93
#2021-06-07|1677.92
#2021-06-08|1674.13
#2021-06-09|1671.13
#2021-06-10|1671.97
#2021-06-11|1670.53
#2021-06-14|1667.98
#2021-06-15|1669.26
#2021-06-16|1661.50
#2021-06-17|1649.83
#2021-06-18|1627.41
#2021-06-21|1635.64
#2021-06-22|1638.47
#2021-06-23|1633.94
#2021-06-24|1637.53
#2021-06-25|1645.01
#2021-06-28|1644.25
#2021-06-29|1636.50
#2021-06-30|1633.06
#2021-07-01|1635.25
#2021-07-02|1635.28
#2021-07-05|1636.58
#2021-07-06|1626.20
#2021-07-07|1631.02
#2021-07-08|1620.50
#2021-07-09|1625.49
#2021-07-12|1630.94
#2021-07-13|1633.57
#2021-07-14|1640.26
#2021-07-15|1638.68
#2021-07-16|1638.59
#2021-07-19|1620.38
#2021-07-20|1620.86
#2021-07-21|1626.83
#2021-07-22|1622.82
#2021-07-23|1632.37
#2021-07-26|1631.12
#2021-07-27|1632.88
#2021-07-28|1626.12
#2021-07-29|1635.04
#2021-07-30|1627.15
#2021-08-02|1633.93
#2021-08-03|1633.30
#2021-08-04|1616.63
#2021-08-05|1618.22
#2021-08-06|1614.39
#2021-08-09|1616.52
#2021-08-10|1621.09
#2021-08-11|1624.05
#2021-08-12|1619.92
#2021-08-13|1634.80
#2021-08-16|1638.46
#2021-08-17|1636.97
#2021-08-18|1626.44
#2021-08-19|1619.98
#2021-08-20|1618.24
#2021-08-23|1623.66
#2021-08-24|1622.29
#2021-08-25|1619.29
#2021-08-26|1613.75
#2021-08-27|1623.62
#2021-08-30|1629.90
#2021-08-31|1632.74
#2021-09-01|1642.24
#2021-09-02|1643.17
#2021-09-03|1642.13
#2021-09-06|1644.62
#2021-09-07|1629.08
#2021-09-08|1628.45
#2021-09-09|1622.86
#2021-09-10|1623.40
#2021-09-13|1624.65
#2021-09-14|1616.31
#2021-09-15|1616.77
#2021-09-16|1614.69
#2021-09-17|1608.85
#2021-09-20|1596.82
#2021-09-21|1600.47
#2021-09-22|1603.88
#2021-09-23|1608.76
#2021-09-24|1599.92
#2021-09-27|1596.41
#2021-09-28|1575.62
#2021-09-29|1584.02
#2021-09-30|1569.25
#2021-10-01|1569.13
#2021-10-04|1571.09
#2021-10-05|1573.22
#2021-10-06|1575.68
#2021-10-07|1583.47
#2021-10-08|1580.67
#2021-10-11|1578.83
#2021-10-12|1578.78
#2021-10-13|1591.15
#2021-10-14|1606.54
#2021-10-15|1606.18
#2021-10-18|1596.85
#2021-10-19|1597.20
#2021-10-20|1613.18
#2021-10-21|1605.92
#2021-10-22|1609.85
#2021-10-25|1603.76
#2021-10-26|1611.20
#2021-10-27|1607.29
#2021-10-28|1622.16
#2021-10-29|1616.18
#2021-11-01|1621.66
#2021-11-02|1622.86
#2021-11-03|1634.62
#2021-11-04|1635.24
#2021-11-05|1642.76
#2021-11-08|1631.80
#2021-11-09|1636.17
#2021-11-10|1635.20
#2021-11-11|1631.38
#2021-11-12|1635.95
#2021-11-15|1641.69
#2021-11-16|1633.26
#2021-11-17|1627.14
#2021-11-18|1621.70
#2021-11-19|1612.58
#2021-11-22|1611.59
#2021-11-23|1610.64
#2021-11-24|1602.10
#2021-11-25|1607.01
#2021-11-26|1582.15
#2021-11-29|1581.92
#2021-11-30|1545.81
#2021-12-01|1548.73
#2021-12-02|1559.51
#2021-12-03|1569.61
#2021-12-06|1590.49
#2021-12-07|1600.93
#2021-12-08|1603.73
#2021-12-09|1604.14
#2021-12-10|1617.86
#2021-12-13|1622.83
#2021-12-14|1621.62
#2021-12-15|1629.05
#2021-12-16|1650.28
#2021-12-17|1643.37
#2021-12-20|1634.47
#2021-12-21|1637.86
#2021-12-22|1645.20
#2021-12-23|1648.82
#2021-12-24|1649.29
#2021-12-27|1655.53
#2021-12-28|1666.20
#2021-12-29|1670.58
#2021-12-30|1665.58
#2021-12-31|1672.55
#2022-01-03|1673.73
#2022-01-04|1689.06
#2022-01-05|1683.42
#2022-01-06|1673.24
#2022-01-07|1674.67
#2022-01-10|1669.81
#2022-01-11|1672.72
#2022-01-12|1679.08
#2022-01-13|1686.26
#2022-01-14|1688.72
#2022-01-17|1690.80
#2022-01-18|1673.82
#2022-01-19|1667.35
#2022-01-20|1669.38
#2022-01-21|1669.31
#2022-01-24|1649.24
#2022-01-25|1642.01
#2022-01-26|1635.16
#2022-01-27|1632.62
#2022-01-28|1639.74
#2022-01-31|1645.99
#2022-02-01|1651.44
#2022-02-02|1668.84
#2022-02-03|1662.94
#2022-02-04|1651.69
#2022-02-07|1656.98
#2022-02-08|1660.56
#2022-02-09|1665.65
#2022-02-10|1662.89
#2022-02-11|1666.22
#2022-02-14|1651.02
#2022-02-15|1660.10
#2022-02-16|1667.84
#2022-02-17|1673.26
#2022-02-18|1675.20
#2022-02-21|1671.72
#2022-02-22|1663.43
#2022-02-23|1660.96
#2022-02-24|1607.50
#2022-02-25|1658.08
#2022-02-28|1647.15
#2022-03-01|1636.69
#2022-03-02|1636.00
#2022-03-03|1630.54
#2022-03-04|1609.72
#2022-03-07|1566.67
#2022-03-08|1529.79
#2022-03-09|1560.77
#2022-03-10|1546.77
#2022-03-11|1531.85
#2022-03-14|1537.58
#2022-03-15|1550.88
#2022-03-16|1569.36
#2022-03-17|1593.22
#2022-03-18|1602.72
#2022-03-21|1603.68
#2022-03-22|1609.32
#2022-03-23|1598.25
#2022-03-24|1607.25
#2022-03-25|1615.51
#2022-03-28|1613.12
#2022-03-29|1631.39
#2022-03-30|1635.89
#2022-03-31|1627.84
#2022-04-01|1641.42
#2022-04-04|1643.61
#2022-04-05|1645.12
#2022-04-06|1646.62
#2022-04-07|1647.98
#2022-04-08|1659.14
#2022-04-11|1658.48
#2022-04-12|1656.57
#2022-04-13|1657.32
#2022-04-14|1661.12
#2022-04-15|1660.63
#2022-04-18|1652.61
#2022-04-19|1651.95
#2022-04-20|1674.19
#2022-04-21|1676.43
#2022-04-22|1655.75
#2022-04-25|1651.23
#2022-04-26|1638.07
#2022-04-27|1639.43
#2022-04-28|1650.67
#2022-04-29|1639.70
#2022-05-02|1620.45
#2022-05-03|1620.05
#2022-05-04|1630.89
#2022-05-05|1617.26
#2022-05-06|1604.28
#2022-05-09|1584.22
#2022-05-10|1579.38
#2022-05-11|1592.56
#2022-05-12|1585.92
#2022-05-13|1610.12
#2022-05-16|1619.35
#2022-05-17|1626.65
#2022-05-18|1572.42
#2022-05-19|1543.61
#2022-05-20|1550.82
#2022-05-23|1578.86
#2022-05-24|1589.08
#2022-05-25|1596.14
#2022-05-26|1600.26
#2022-05-27|1614.30
#2022-05-30|1619.83
#2022-05-31|1610.79
#2022-06-01|1593.95
#2022-06-02|1599.42
#2022-06-03|1591.26
#2022-06-06|1597.75
#2022-06-07|1594.61
#2022-06-08|1578.52
#2022-06-09|1554.77
#2022-06-10|1537.75
#2022-06-13|1510.93
#2022-06-14|1490.34
#2022-06-15|1495.93
#2022-06-16|1489.41
#2022-06-17|1489.26
#2022-06-20|1496.48
#2022-06-21|1514.59
#2022-06-22|1514.37
#2022-06-23|1522.11
#2022-06-24|1555.57
#2022-06-27|1563.79
#2022-06-28|1554.21
#2022-06-29|1554.16
#2022-06-30|1543.71
#2022-07-01|1556.04
#2022-07-04|1561.50
#2022-07-05|1541.06
#2022-07-06|1547.54
#2022-07-07|1548.57
#2022-07-08|1549.36
#2022-07-11|1542.58
#2022-07-12|1542.97
#2022-07-13|1539.85
#2022-07-14|1523.59
#2022-07-15|1535.84
#2022-07-18|1535.05
#2022-07-19|1551.42
#2022-07-20|1539.13
#2022-07-21|1546.36
#2022-07-22|1559.21
#2022-07-25|1567.03
#2022-07-26|1575.15
#2022-07-27|1576.82
#2022-07-28|1592.00
#2022-07-29|1595.33
#2022-08-01|1608.45
#2022-08-02|1595.65
#2022-08-03|1592.14
#2022-08-04|1590.49
#2022-08-05|1583.57
#2022-08-08|1587.02
#2022-08-09|1587.67
#2022-08-10|1602.49
#2022-08-11|1604.94
#2022-08-12|1606.16
#2022-08-15|1618.29
#2022-08-16|1621.54
#2022-08-17|1621.88
#2022-08-18|1621.53
#2022-08-19|1614.24
#2022-08-22|1600.50
#2022-08-23|1595.60
#2022-08-24|1600.87
#2022-08-25|1605.61
#2022-08-26|1582.47
#2022-08-29|1572.53
#2022-08-30|1561.60
#2022-08-31|1555.23
#2022-09-01|1543.27
#2022-09-02|1540.60
#2022-09-05|1532.72
#2022-09-06|1523.65
#2022-09-07|1532.63
#2022-09-08|1534.31
#2022-09-09|1552.28
#2022-09-12|1565.23
#2022-09-13|1529.70
#2022-09-14|1518.34
#2022-09-15|1506.34
#2022-09-16|1502.25
#2022-09-19|1510.11
#2022-09-20|1504.81
#2022-09-21|1499.56
#2022-09-22|1495.54
#2022-09-23|1468.57
#2022-09-26|1455.63
#2022-09-27|1444.57
#2022-09-28|1449.98
#2022-09-29|1442.82
#2022-09-30|1434.14
#2022-10-03|1443.85
#2022-10-04|1473.10
#2022-10-05|1463.37
#2022-10-06|1445.90
#2022-10-07|1433.73
#2022-10-10|1428.80
#2022-10-11|1432.70
#2022-10-12|1442.22
#2022-10-13|1451.55
#2022-10-14|1439.91
#2022-10-17|1456.07
#2022-10-18|1468.00
#2022-10-19|1453.42
#2022-10-20|1441.91
#2022-10-21|1444.60
#2022-10-24|1467.56
#2022-10-25|1488.82
#2022-10-26|1500.59
#2022-10-27|1498.27
#2022-10-28|1512.35
#2022-10-31|1510.12
#2022-11-01|1512.20
#2022-11-02|1501.86
#2022-11-03|1486.78
#2022-11-04|1509.91
#2022-11-07|1520.99
#2022-11-08|1529.15
#2022-11-09|1517.27
#2022-11-10|1549.16
#2022-11-11|1550.38
#2022-11-14|1544.20
#2022-11-15|1548.53
#2022-11-16|1553.75
#2022-11-17|1552.66
#2022-11-18|1566.81
#2022-11-21|1575.99
#2022-11-22|1585.59
#2022-11-23|1597.03
#2022-11-24|1602.20
#2022-11-25|1600.12
#2022-11-28|1597.03
#2022-11-29|1589.77
#2022-11-30|1607.29
#2022-12-01|1627.02
#2022-12-02|1630.41
#2022-12-05|1613.32
#2022-12-06|1604.85
#2022-12-07|1602.06
#2022-12-08|1605.78
#2022-12-09|1603.91
#2022-12-12|1605.45
#2022-12-13|1614.20
#2022-12-14|1619.56
#2022-12-15|1588.47
#2022-12-16|1580.85
#2022-12-19|1582.44
#2022-12-20|1583.62
#2022-12-21|1596.78
#2022-12-22|1591.01
#2022-12-23|1594.58
#2022-12-26|1594.75
#2022-12-27|1601.53
#2022-12-28|1592.57
#2022-12-29|1596.29
#2022-12-30|1586.25
#2023-01-02|1586.62
#2023-01-03|1580.67
#2023-01-04|1589.20
#2023-01-05|1575.39
#2023-01-06|1602.23
#2023-01-09|1603.76
#2023-01-10|1596.30
#2023-01-11|1600.16
#2023-01-12|1599.52
#2023-01-13|1607.47
#2023-01-16|1611.14
#2023-01-17|1614.58
#2023-01-18|1586.97
#2023-01-19|1581.36
#2023-01-20|1584.69
#2023-01-23|1588.20
#2023-01-24|1592.13
#2023-01-25|1599.65
#2023-01-26|1585.39
#2023-01-27|1580.18
#2023-01-30|1584.32
#2023-01-31|1597.90
#2023-02-01|1608.26
#2023-02-02|1599.71
#2023-02-03|1589.94
#2023-02-06|1584.77
#2023-02-07|1576.86
#2023-02-08|1575.00
#2023-02-09|1572.37
#2023-02-10|1576.25
#2023-02-13|1592.15
#2023-02-14|1585.30
#2023-02-15|1582.79
#2023-02-16|1577.84
#2023-02-17|1587.35
#2023-02-20|1592.74
#2023-02-21|1586.56
#2023-02-22|1588.33
#2023-02-23|1585.96
#2023-02-24|1575.22
#2023-02-27|1578.36
#2023-02-28|1562.92
#2023-03-01|1556.20
#2023-03-02|1570.34
#2023-03-03|1573.86
#2023-03-06|1575.08
#2023-03-07|1562.53
#2023-03-08|1563.18
#2023-03-09|1557.58
#2023-03-10|1556.21
#2023-03-13|1559.87
#2023-03-14|1563.80
#2023-03-15|1557.32
#2023-03-16|1567.14
#2023-03-17|1558.43
#2023-03-20|1570.98
#2023-03-21|1573.49
#2023-03-22|1571.89
#2023-03-23|1570.36
#2023-03-24|1581.04
#2023-03-27|1589.06
#2023-03-28|1594.88
#2023-03-29|1608.52
#2023-03-30|1610.71
#2023-03-31|1618.11
#2023-04-03|1625.51
#2023-04-04|1624.76
#2023-04-05|1633.19
#2023-04-06|1636.95
#2023-04-07|1635.96
#2023-04-10|1629.39
#2023-04-11|1636.62
#2023-04-12|1636.23
#2023-04-13|1642.33
#2023-04-14|1639.73
#2023-04-17|1645.20
#2023-04-18|1650.80
#2023-04-19|1654.15
#2023-04-20|1654.57
#2023-04-21|1659.38
#2023-04-24|1661.24
#2023-04-25|1666.06
#2023-04-26|1664.76
#2023-04-27|1664.12
#2023-04-28|1674.88
#2023-05-01|1676.18
#2023-05-02|1668.96
#2023-05-03|1675.63
#2023-05-04|1673.07
#2023-05-05|1681.65
#2023-05-08|1681.21
#2023-05-09|1673.03
#2023-05-10|1666.10
#2023-05-11|1666.82
#2023-05-12|1664.02
#2023-05-15|1665.45
#2023-05-16|1655.58
#2023-05-17|1643.11
#2023-05-18|1635.81
#2023-05-19|1640.40
#2023-05-22|1630.10
#2023-05-23|1625.39
#2023-05-24|1612.76
#2023-05-25|1600.03
#2023-05-26|1600.22
#2023-05-29|1601.15
#2023-05-30|1578.84
#2023-05-31|1572.46
#2023-06-01|1580.63
#2023-06-02|1600.55
#2023-06-05|1593.08
#2023-06-06|1592.81
#2023-06-07|1587.94
#2023-06-08|1591.72
#2023-06-09|1591.45
#2023-06-12|1588.82
#2023-06-13|1597.55
#2023-06-14|1603.69
#2023-06-15|1615.13
#2023-06-16|1619.36
#2023-06-19|1613.14
#2023-06-20|1603.25
#2023-06-21|1607.60
#2023-06-22|1610.24
#2023-06-23|1601.15
#2023-06-26|1599.89
#2023-06-27|1601.03
#2023-06-28|1589.96
#2023-06-29|1588.99
#2023-06-30|1600.22
#2023-07-03|1610.07
#2023-07-04|1608.54
#2023-07-05|1604.83
#2023-07-06|1593.31
#2023-07-07|1586.58
#2023-07-10|1584.82
#2023-07-11|1590.28
#2023-07-12|1602.91
#2023-07-13|1618.40
#2023-07-14|1622.59
#2023-07-17|1614.00
#2023-07-18|1614.49
#2023-07-19|1626.24
#2023-07-20|1631.87
#2023-07-21|1633.94
#2023-07-24|1633.58
#2023-07-25|1634.84
#2023-07-26|1639.59
#2023-07-27|1636.65
#2023-07-28|1643.79
#2023-07-31|1630.97
#2023-08-01|1621.71
#2023-08-02|1617.74
#2023-08-03|1608.44
#2023-08-04|1600.08
#2023-08-07|1605.63
#2023-08-08|1593.84
#2023-08-09|1597.08
#2023-08-10|1600.96
#2023-08-11|1593.44
#2023-08-14|1588.68
#2023-08-15|1574.50
#2023-08-16|1571.37
#2023-08-17|1559.64
#2023-08-18|1561.86
#2023-08-21|1556.58
#2023-08-22|1553.09
#2023-08-23|1563.42
#2023-08-24|1562.13
#2023-08-25|1565.34
#2023-08-28|1574.83
#2023-08-29|1582.88
#2023-08-30|1586.44
#2023-08-31|1570.12
#2023-09-01|1558.21
#2023-09-04|1555.24
#2023-09-05|1540.77
#2023-09-06|1537.07
#2023-09-07|1539.42
#2023-09-08|1541.50
#2023-09-11|1554.33
#2023-09-12|1548.20
#2023-09-13|1547.55
#2023-09-14|1555.68
#2023-09-15|1548.80
#2023-09-18|1549.55
#2023-09-19|1547.53
#2023-09-20|1552.84
#2023-09-21|1536.38
#2023-09-22|1528.16
#2023-09-25|1514.86
#2023-09-26|1503.42
#2023-09-27|1486.52
#2023-09-28|1484.92
#2023-09-29|1491.15
#2023-10-02|1472.93
#2023-10-03|1460.14
#2023-10-04|1462.92
#2023-10-05|1447.73
#2023-10-06|1440.68
#2023-10-09|1447.40
#2023-10-10|1467.81
#2023-10-11|1467.54
#2023-10-12|1441.83
#2023-10-13|1439.16
#2023-10-16|1447.87
#2023-10-17|1454.78
#2023-10-18|1451.70
#2023-10-19|1439.40
#2023-10-20|1436.28
#2023-10-23|1431.41
#2023-10-24|1442.14
#2023-10-25|1449.07
#2023-10-26|1441.65
#2023-10-27|1430.44
#2023-10-30|1445.66
#2023-10-31|1451.10
#2023-11-01|1460.20
#2023-11-02|1483.85
#2023-11-03|1496.74
#2023-11-06|1497.79
#2023-11-07|1492.29
#2023-11-08|1491.62
#2023-11-09|1490.94
#2023-11-10|1476.75
#2023-11-13|1484.10
#2023-11-14|1501.69
#2023-11-15|1506.20
#2023-11-16|1498.19
#2023-11-17|1501.66
#2023-11-20|1503.61
#2023-11-21|1508.72
#2023-11-22|1516.94
#2023-11-23|1519.65
#2023-11-24|1522.26
#2023-11-27|1515.09
#2023-11-28|1516.27
#2023-11-29|1507.08
#2023-11-30|1513.37
#2023-12-01|1518.64
#2023-12-04|1520.71
#2023-12-05|1515.58
#2023-12-06|1511.59
#2023-12-07|1513.55
#2023-12-08|1510.38
#2023-12-11|1516.22
#2023-12-12|1519.62
#2023-12-13|1530.48
#2023-12-14|1535.64
#2023-12-15|1523.66
#2023-12-18|1526.05
#2023-12-19|1531.52
#2023-12-20|1512.67
#2023-12-21|1519.97
#2023-12-22|1526.65
#2023-12-25|1527.09
#2023-12-26|1532.63
#2023-12-27|1540.07
#2023-12-28|1545.38
#2023-12-29|1546.47
#2024-01-01|1546.97
#2024-01-02|1552.36
#2024-01-03|1546.30
#2024-01-04|1546.31
#2024-01-05|1541.62
#2024-01-08|1547.04
#2024-01-09|1543.33
#2024-01-10|1539.91
#2024-01-11|1535.25
#2024-01-12|1546.15
#2024-01-15|1543.54
#2024-01-16|1534.01
#2024-01-17|1522.12
#2024-01-18|1519.02
#2024-01-19|1517.04
#2024-01-22|1509.70
#2024-01-23|1509.85
#2024-01-24|1505.58
#2024-01-25|1510.28
#2024-01-26|1524.36
#2024-01-29|1531.49
#2024-01-30|1532.56
#2024-01-31|1528.80
#2024-02-01|1548.61
#2024-02-02|1542.27
#2024-02-05|1533.21
#2024-02-06|1537.36
#2024-02-07|1533.60
#2024-02-08|1531.50
#2024-02-09|1512.27
#2024-02-12|1522.59
#2024-02-13|1508.69
#2024-02-14|1504.05
#2024-02-15|1515.21
#2024-02-16|1513.02
#2024-02-19|1517.17
#2024-02-20|1529.87
#2024-02-21|1532.47
#2024-02-22|1526.39
#2024-02-23|1527.96
#2024-02-26|1519.41
#2024-02-27|1517.71
#2024-02-28|1510.14
#2024-02-29|1508.57
#2024-03-01|1505.96
#2024-03-04|1501.98
#2024-03-05|1498.29
#2024-03-06|1505.32
#2024-03-07|1510.67
#2024-03-08|1519.22
#2024-03-11|1527.72
#2024-03-12|1530.64
#2024-03-13|1541.39
#2024-03-14|1531.71
#2024-03-15|1528.70
#2024-03-18|1536.81
#2024-03-19|1534.67
#2024-03-20|1535.93
#2024-03-21|1537.40
#2024-03-22|1532.78
#2024-03-25|1532.54
#2024-03-26|1535.23
#2024-03-27|1543.97
#2024-03-28|1544.84
#2024-03-29|1545.74
#2024-04-01|1536.92
#2024-04-02|1530.36
#2024-04-03|1519.17
#2024-04-04|1517.78
#2024-04-05|1510.02
#2024-04-08|1512.59
#2024-04-09|1518.37
#2024-04-10|1503.46
#2024-04-11|1498.97
#2024-04-12|1483.91
#2024-04-15|1475.29
#2024-04-16|1469.21
#2024-04-17|1477.48
#2024-04-18|1487.01
#2024-04-19|1503.91
#2024-04-22|1515.25
#2024-04-23|1520.69
#2024-04-24|1529.27
#2024-04-25|1520.91
#2024-04-26|1519.40
#2024-04-29|1528.00
#2024-04-30|1521.48
#2024-05-01|1517.18
#2024-05-02|1526.89
#2024-05-03|1531.85
#2024-05-06|1529.85
#2024-05-07|1542.99
#2024-05-08|1547.05
#2024-05-09|1553.17
#2024-05-10|1564.16
#2024-05-13|1568.10
#2024-05-14|1565.77
#2024-05-15|1568.91
#2024-05-16|1578.23
#2024-05-17|1576.93
#2024-05-20|1571.30
#2024-05-21|1568.70
#2024-05-22|1565.15
#2024-05-23|1546.84
#2024-05-24|1541.19
#2024-05-27|1543.22
#2024-05-28|1529.22
#2024-05-29|1511.71
#2024-05-30|1519.15
#2024-05-31|1537.21
#2024-06-03|1538.29
#2024-06-04|1548.27
#2024-06-05|1548.25
#2024-06-06|1554.99
#2024-06-07|1543.21
#2024-06-10|1525.71
#2024-06-11|1520.20
#2024-06-12|1516.99
#2024-06-13|1508.88
#2024-06-14|1503.90
#2024-06-17|1509.41
#2024-06-18|1511.76
#2024-06-19|1511.91
#2024-06-20|1508.62
#2024-06-21|1506.07
#2024-06-24|1524.63
#2024-06-25|1519.27
#2024-06-26|1510.77
#2024-06-27|1501.84
#2024-06-28|1495.15
#2024-07-01|1490.83
#2024-07-02|1493.92
#2024-07-03|1499.07
#2024-07-04|1502.20
#2024-07-05|1504.94
#2024-07-08|1501.98
#2024-07-09|1496.71
#2024-07-10|1506.88
#2024-07-11|1522.13
#2024-07-12|1534.15
#2024-07-15|1519.50
#2024-07-16|1524.45
#2024-07-17|1550.61
#2024-07-18|1554.63
#2024-07-19|1543.67
#2024-07-22|1544.71
#2024-07-23|1542.12
#2024-07-24|1543.57
#2024-07-25|1545.94
#2024-07-26|1555.06
#2024-07-29|1550.18
#2024-07-30|1551.83
#2024-07-31|1560.00
#2024-08-01|1564.40
#2024-08-02|1577.51
#2024-08-05|1541.30
#2024-08-06|1545.40
#2024-08-07|1554.39
#2024-08-08|1556.15
#2024-08-09|1559.34
#2024-08-12|1550.09
#2024-08-13|1562.42
#2024-08-14|1573.07
#2024-08-15|1570.01
#2024-08-16|1576.53
#2024-08-19|1585.10
#2024-08-20|1585.60
#2024-08-21|1592.10
#2024-08-22|1591.98
#2024-08-23|1602.48
#2024-08-26|1609.43
#2024-08-27|1613.54
#2024-08-28|1613.21
#2024-08-29|1610.02
#2024-08-30|1615.91
#2024-09-02|1613.05
#2024-09-03|1624.08
#2024-09-04|1628.51
#2024-09-05|1622.72
#2024-09-06|1620.85
#2024-09-09|1630.31
#2024-09-10|1626.01
#2024-09-11|1613.47
#2024-09-12|1618.58
#2024-09-13|1627.34
#2024-09-16|1629.04
#2024-09-17|1623.40
#2024-09-18|1615.88
#2024-09-19|1614.51
#2024-09-20|1602.97
#2024-09-23|1611.53
#2024-09-24|1615.03
#2024-09-25|1609.58
#2024-09-26|1622.87
#2024-09-27|1637.27
#2024-09-30|1630.98
#2024-10-01|1626.49
#2024-10-02|1613.76
#2024-10-03|1598.41
#2024-10-04|1597.28
#2024-10-07|1590.73
#2024-10-08|1582.53
#2024-10-09|1587.08
#2024-10-10|1588.37
#2024-10-11|1591.03
#2024-10-14|1596.14
#2024-10-15|1597.99
#2024-10-16|1595.91
#2024-10-17|1595.19
#2024-10-18|1599.84
#2024-10-21|1585.83
#2024-10-22|1593.41
#2024-10-23|1583.97
#2024-10-24|1580.93
#2024-10-25|1575.58
#2024-10-28|1577.89
#2024-10-29|1564.33
#2024-10-30|1560.71
#2024-10-31|1552.60
#2024-11-01|1549.80
#2024-11-04|1553.12
#2024-11-05|1557.97
#2024-11-06|1528.00
#2024-11-07|1529.65
#2024-11-08|1531.77
#2024-11-11|1522.46
#2024-11-12|1513.27
#2024-11-13|1511.78
#2024-11-14|1512.00
#2024-11-15|1493.30
#2024-11-18|1500.44
#2024-11-19|1499.64
#2024-11-20|1502.65
#2024-11-21|1507.16
#2024-11-22|1512.06
#2024-11-25|1521.91
#2024-11-26|1520.21
#2024-11-27|1527.38
#2024-11-28|1527.06
#2024-11-29|1531.14
#2024-12-02|1526.84
#2024-12-03|1524.72
#2024-12-04|1515.15
#2024-12-05|1524.14
#2024-12-06|1515.61
#2024-12-09|1519.03
#2024-12-10|1513.53
#2024-12-11|1508.97
#2024-12-12|1516.17
#2024-12-13|1510.80
#2024-12-16|1498.36
#2024-12-17|1494.52
#2024-12-18|1476.21
#2024-12-19|1457.62
#2024-12-20|1462.21
#2024-12-23|1458.28
#2024-12-24|1462.50
#2024-12-25|1462.03
#2024-12-26|1458.90
#2024-12-27|1461.94
#2024-12-30|1450.83
#2024-12-31|1455.80
#2025-01-01|1455.91
#2025-01-02|1451.12
#2025-01-03|1447.17
#2025-01-06|1434.19
#2025-01-07|1431.97
#2025-01-08|1429.74
#2025-01-09|1430.96
#2025-01-10|1398.41
#2025-01-13|1400.22
#2025-01-14|1404.59
#2025-01-15|1404.54
#2025-01-16|1413.17
#2025-01-17|1423.30
#2025-01-20|1429.03
#2025-01-21|1432.95
#2025-01-22|1422.76
#2025-01-23|1426.38
#2025-01-24|1441.12
#2025-01-27|1471.59
#2025-01-28|1456.27
#2025-01-29|1458.29
#2025-01-30|1471.36
#2025-01-31|1461.44
#2025-02-03|1451.73
#2025-02-04|1439.94
#2025-02-05|1442.16
#2025-02-06|1458.96
#2025-02-07|1457.18
#2025-02-10|1458.61
#2025-02-11|1473.62
#2025-02-12|1477.76
#2025-02-13|1496.84
#2025-02-14|1495.96
#2025-02-17|1495.25
#2025-02-18|1494.56
#2025-02-19|1500.16
#2025-02-20|1508.17
#2025-02-21|1531.72
#2025-02-24|1543.09
#2025-02-25|1553.90
#2025-02-26|1542.52
#2025-02-27|1537.41
#2025-02-28|1540.88
#2025-03-03|1559.90
#2025-03-04|1550.84
#2025-03-05|1554.86
#2025-03-06|1563.13
#2025-03-07|1578.33
#2025-03-10|1581.67
#2025-03-11|1566.60
#2025-03-12|1551.57
#2025-03-13|1546.11
#2025-03-14|1551.44
#2025-03-17|1572.40
#2025-03-18|1566.49
#2025-03-19|1560.59
#2025-03-20|1560.50
#2025-03-21|1554.61
#2025-03-24|1549.61
#2025-03-25|1545.90
#2025-03-26|1556.43
#2025-03-27|1569.07
#2025-03-28|1569.93
#2025-03-31|1573.46
#2025-04-01|1577.69
#2025-04-02|1570.63
#2025-04-03|1586.04
#2025-04-04|1546.60
#2025-04-07|1501.35
#2025-04-08|1507.58
#2025-04-09|1529.83
#2025-04-10|1547.92
#2025-04-11|1569.52
#2025-04-14|1593.84
#2025-04-15|1590.97
#2025-04-16|1592.14
#2025-04-17|1608.90
#2025-04-18|1610.05
#2025-04-21|1614.12
#2025-04-22|1625.30
#2025-04-23|1621.45
#2025-04-24|1611.60
#2025-04-25|1597.41
#2025-04-28|1600.94
#2025-04-29|1605.70
#2025-04-30|1620.00
#2025-05-01|1604.57
#2025-05-02|1616.49
#2025-05-05|1616.85
#2025-05-06|1619.23
#2025-05-07|1622.89
#2025-05-08|1611.38
#2025-05-09|1606.36
#2025-05-12|1586.47
#2025-05-13|1573.54
#2025-05-14|1571.86
#2025-05-15|1598.88
#2025-05-16|1608.17
#2025-05-19|1618.08
#2025-05-20|1621.28
#2025-05-21|1619.30
#2025-05-22|1608.33
#2025-05-23|1619.81
#2025-05-26|1625.31
#2025-05-27|1628.91
#2025-05-28|1617.05
#2025-05-29|1622.32
#2025-05-30|1628.97
#2025-06-02|1630.86
#2025-06-03|1625.07
#2025-06-04|1629.08
#2025-06-05|1622.65
#2025-06-06|1619.75
#2025-06-09|1623.73
#2025-06-10|1624.92
#2025-06-11|1624.30
#2025-06-12|1635.38
#2025-06-13|1620.60
#2025-06-16|1619.59
#2025-06-17|1606.29
#2025-06-18|1605.05
#2025-06-19|1597.53
#2025-06-20|1599.44
#2025-06-23|1602.84
#2025-06-24|1612.80
#2025-06-25|1586.33
#2025-06-26|1594.43
#2025-06-27|1599.49
#2025-06-30|1604.82
#2025-07-01|1619.10
#2025-07-02|1621.46
#2025-07-03|1623.59
#2025-07-04|1624.63
#2025-07-07|1616.51
#2025-07-08|1605.78
#2025-07-09|1599.15
#2025-07-10|1606.26
#2025-07-11|1600.15
#2025-07-14|1601.78
#2025-07-15|1591.06
#2025-07-16|1597.80
#2025-07-17|1612.50
#2025-07-18|1613.97
#2025-07-21|1615.13
#2025-07-22|1614.42
#2025-07-23|1617.64
#2025-07-24|1606.67
#2025-07-25|1600.61
#2025-07-28|1574.99
#2025-07-29|1583.92
#2025-07-30|1576.82
#2025-07-31|1555.12
#2025-08-01|1559.76
#2025-08-04|1565.23
#2025-08-05|1570.01
#2025-08-06|1576.86
#2025-08-07|1591.85
#2025-08-08|1599.72
#2025-08-11|1599.07
#2025-08-12|1601.24
#2025-08-13|1607.96
#2025-08-14|1597.38
#2025-08-15|1603.85
#2025-08-18|1599.93
#2025-08-19|1617.25
#2025-08-20|1637.87
#2025-08-21|1634.15
#2025-08-22|1637.41
#2025-08-25|1618.66
#2025-08-26|1604.43
#2025-08-27|1602.21
#2025-08-28|1602.22
#2025-08-29|1609.75
#2025-09-01|1611.18
#2025-09-02|1603.89
#2025-09-03|1596.54
#2025-09-04|1594.36
#2025-09-05|1601.04
#2025-09-08|1591.87
#2025-09-09|1594.11
#2025-09-10|1588.99
#2025-09-11|1598.93
#2025-09-12|1590.30
#2025-09-15|1573.55
#2025-09-16|1579.44
#2025-09-17|1584.51
#2025-09-18|1570.23
#2025-09-19|1571.61
#2025-09-22|1559.73
#2025-09-23|1562.51
#2025-09-24|1560.31
#2025-09-25|1546.61
#2025-09-26|1553.58
#2025-09-29|1554.66
#2025-09-30|1559.93
#2025-10-01|1561.90
#2025-10-02|1554.54
#2025-10-03|1552.93
#2025-10-06|1543.76
#2025-10-07|1550.98
#2025-10-08|1544.84
#2025-10-09|1549.01
#2025-10-10|1558.64
#2025-10-13|1550.01
#2025-10-14|1555.80
#2025-10-15|1561.18
#2025-10-16|1586.13
#2025-10-17|1601.21
#2025-10-20|1602.22
#2025-10-21|1591.65
#2025-10-22|1598.43
#2025-10-23|1591.47
#2025-10-24|1586.88
#2025-10-27|1585.89
#2025-10-28|1576.53
#2025-10-29|1549.69
#2025-10-30|1535.08
#2025-10-31|1532.16
#2025-11-03|1529.80
#2025-11-04|1536.56
#2025-11-05|1541.44
#2025-11-06|1538.98
#2025-11-07|1553.89
#2025-11-10|1557.52
#2025-11-11|1582.30
#2025-11-12|1584.36
#2025-11-13|1583.07
#2025-11-14|1576.15
#2025-11-17|1568.66
#2025-11-18|1567.39
#2025-11-19|1560.86
#2025-11-20|1557.14
#2025-11-21|1573.16
#2025-11-24|1563.57
#2025-11-25|1576.42
#2025-11-26|1583.73
#2025-11-27|1585.96
#2025-11-28|1591.63
#2025-12-01|1589.22
#2025-12-02|1574.82
#2025-12-03|1571.92
#2025-12-04|1567.83
#2025-12-05|1558.83
#2025-12-08|1552.84
#2025-12-09|1549.94
#2025-12-10|1559.43
#2025-12-11|1567.03
#2025-12-12|1573.22
#2025-12-15|1587.64
#2025-12-16|1582.62
#2025-12-17|1584.58
#2025-12-18|1584.73
#2025-12-19|1576.01
#2025-12-22|1575.52
#2025-12-23|1573.16
#2025-12-24|1577.87
#2025-12-25|1578.20
#2025-12-26|1575.24
#2025-12-29|1576.81
#2025-12-30|1574.83
#2025-12-31|1569.45
#2026-01-01|1567.04
#2026-01-02|1562.43
#2026-01-05|1544.77
#2026-01-06|1539.09
#2026-01-07|1525.12
#2026-01-08|1543.86
#2026-01-09|1556.98
#2026-01-12|1566.09
#2026-01-13|1572.72
#2026-01-14|1594.08
#2026-01-15|1596.64
#2026-01-16|1589.04
#2026-01-19|1590.59
#2026-01-20|1593.74
#2026-01-21|1587.76
#2026-01-22|1592.72
#2026-01-23|1597.52
#2026-01-26|1609.68
#2026-01-27|1624.41
#2026-01-28|1616.36
#2026-01-29|1617.60
#2026-01-30|1632.50
#2026-02-02|1637.93
#2026-02-03|1665.50
#2026-02-04|1687.16
#2026-02-05|1696.19
#2026-02-06|1710.21
#2026-02-09|1706.93
#2026-02-10|1710.84
#2026-02-11|1725.82
#2026-02-12|1740.85
#2026-02-13|1731.94
#2026-02-16|1732.04
#2026-02-17|1715.25
#2026-02-18|1718.34
#2026-02-19|1723.16
#2026-02-20|1731.16
#2026-02-23|1744.62
#2026-02-24|1754.38
#2026-02-25|1747.80
#2026-02-26|1744.56
#2026-02-27|1757.78
#2026-03-02|1727.51
#2026-03-03|1689.24
#2026-03-04|1679.18
#2026-03-05|1653.86
#2026-03-06|1651.82
#2026-03-09|1651.54
#2026-03-10|1654.05
#2026-03-11|1637.95
#2026-03-12|1634.54
#2026-03-13|1638.86
#2026-03-16|1643.62
#2026-03-17|1644.39
#2026-03-18|1610.36
#2026-03-19|1588.76
#2026-03-20|1573.74
#2026-03-23|1568.21
#2026-03-24|1577.91
#2026-03-25|1591.04
#2026-03-26|1583.23
#2026-03-27|1590.68
#2026-03-30|1601.96
#2026-03-31|1601.05
#2026-04-01|1605.44
#2026-04-02|1610.29