Table Data - Nasdaq Global Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Global Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQG4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 399.29 |
| 2001-04-02 | 398.41 |
| 2001-04-03 | 392.66 |
| 2001-04-04 | 398.58 |
| 2001-04-05 | 398.38 |
| 2001-04-06 | 394.44 |
| 2001-04-09 | 392.95 |
| 2001-04-10 | 391.93 |
| 2001-04-11 | 387.43 |
| 2001-04-12 | 392.56 |
| 2001-04-13 | . |
| 2001-04-16 | 393.76 |
| 2001-04-17 | 395.24 |
| 2001-04-18 | 393.61 |
| 2001-04-19 | 393.89 |
| 2001-04-20 | 391.66 |
| 2001-04-23 | 393.85 |
| 2001-04-24 | 394.30 |
| 2001-04-25 | 398.11 |
| 2001-04-26 | 399.78 |
| 2001-04-27 | 401.61 |
| 2001-04-30 | 397.90 |
| 2001-05-01 | 402.65 |
| 2001-05-02 | 401.85 |
| 2001-05-03 | 399.12 |
| 2001-05-04 | 402.99 |
| 2001-05-07 | 403.60 |
| 2001-05-08 | 403.37 |
| 2001-05-09 | 399.51 |
| 2001-05-10 | 402.47 |
| 2001-05-11 | 399.16 |
| 2001-05-14 | 400.76 |
| 2001-05-15 | 401.42 |
| 2001-05-16 | 410.86 |
| 2001-05-17 | 408.12 |
| 2001-05-18 | 407.65 |
| 2001-05-21 | 407.91 |
| 2001-05-22 | 403.46 |
| 2001-05-23 | 406.66 |
| 2001-05-24 | 407.26 |
| 2001-05-25 | 404.18 |
| 2001-05-28 | . |
| 2001-05-29 | 405.00 |
| 2001-05-30 | 406.87 |
| 2001-05-31 | 405.92 |
| 2001-06-01 | 407.20 |
| 2001-06-04 | 407.14 |
| 2001-06-05 | 408.48 |
| 2001-06-06 | 404.71 |
| 2001-06-07 | 405.44 |
| 2001-06-08 | 403.80 |
| 2001-06-11 | 400.16 |
| 2001-06-12 | 402.37 |
| 2001-06-13 | 402.80 |
| 2001-06-14 | 401.59 |
| 2001-06-15 | 398.73 |
| 2001-06-18 | 396.88 |
| 2001-06-19 | 397.44 |
| 2001-06-20 | 400.59 |
| 2001-06-21 | 403.89 |
| 2001-06-22 | 402.14 |
| 2001-06-25 | 403.42 |
| 2001-06-26 | 402.88 |
| 2001-06-27 | 403.54 |
| 2001-06-28 | 406.78 |
| 2001-06-29 | 403.48 |
| 2001-07-02 | 410.34 |
| 2001-07-03 | 409.48 |
| 2001-07-04 | . |
| 2001-07-05 | 404.63 |
| 2001-07-06 | 404.44 |
| 2001-07-09 | 406.13 |
| 2001-07-10 | 403.43 |
| 2001-07-11 | 408.11 |
| 2001-07-12 | 405.16 |
| 2001-07-13 | 404.57 |
| 2001-07-16 | 408.08 |
| 2001-07-17 | 408.72 |
| 2001-07-18 | 411.89 |
| 2001-07-19 | 413.52 |
| 2001-07-20 | 412.50 |
| 2001-07-23 | 405.30 |
| 2001-07-24 | 402.76 |
| 2001-07-25 | 404.28 |
| 2001-07-26 | 404.24 |
| 2001-07-27 | 403.62 |
| 2001-07-30 | 403.36 |
| 2001-07-31 | 407.55 |
| 2001-08-01 | 405.65 |
| 2001-08-02 | 406.43 |
| 2001-08-03 | 405.91 |
| 2001-08-06 | 403.07 |
| 2001-08-07 | 403.73 |
| 2001-08-08 | 404.88 |
| 2001-08-09 | 406.60 |
| 2001-08-10 | 407.55 |
| 2001-08-13 | 409.61 |
| 2001-08-14 | 410.05 |
| 2001-08-15 | 414.25 |
| 2001-08-16 | 413.93 |
| 2001-08-17 | 413.66 |
| 2001-08-20 | 417.88 |
| 2001-08-21 | 420.60 |
| 2001-08-22 | 422.68 |
| 2001-08-23 | 422.02 |
| 2001-08-24 | 423.02 |
| 2001-08-27 | 421.76 |
| 2001-08-28 | 418.34 |
| 2001-08-29 | 415.21 |
| 2001-08-30 | 417.19 |
| 2001-08-31 | 417.46 |
| 2001-09-03 | . |
| 2001-09-04 | 419.53 |
| 2001-09-05 | 421.90 |
| 2001-09-06 | 418.15 |
| 2001-09-07 | 416.55 |
| 2001-09-10 | 415.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 416.38 |
| 2001-09-18 | 417.80 |
| 2001-09-19 | 415.72 |
| 2001-09-20 | 405.01 |
| 2001-09-21 | 391.27 |
| 2001-09-24 | 396.00 |
| 2001-09-25 | 398.77 |
| 2001-09-26 | 398.90 |
| 2001-09-27 | 403.38 |
| 2001-09-28 | 407.70 |
| 2001-10-01 | 402.39 |
| 2001-10-02 | 404.12 |
| 2001-10-03 | 402.80 |
| 2001-10-04 | 401.46 |
| 2001-10-05 | 403.74 |
| 2001-10-08 | 403.13 |
| 2001-10-09 | 402.19 |
| 2001-10-10 | 403.39 |
| 2001-10-11 | 397.20 |
| 2001-10-12 | 392.42 |
| 2001-10-15 | 391.81 |
| 2001-10-16 | 390.22 |
| 2001-10-17 | 390.60 |
| 2001-10-18 | 394.34 |
| 2001-10-19 | 401.26 |
| 2001-10-22 | 403.71 |
| 2001-10-23 | 403.19 |
| 2001-10-24 | 402.77 |
| 2001-10-25 | 404.61 |
| 2001-10-26 | 406.47 |
| 2001-10-29 | 403.97 |
| 2001-10-30 | 403.76 |
| 2001-10-31 | 404.74 |
| 2001-11-01 | 409.35 |
| 2001-11-02 | 412.73 |
| 2001-11-05 | 415.02 |
| 2001-11-06 | 416.53 |
| 2001-11-07 | 415.18 |
| 2001-11-08 | 414.54 |
| 2001-11-09 | 413.06 |
| 2001-11-12 | 412.17 |
| 2001-11-13 | 414.49 |
| 2001-11-14 | 416.15 |
| 2001-11-15 | 416.47 |
| 2001-11-16 | 417.09 |
| 2001-11-19 | 414.44 |
| 2001-11-20 | 412.53 |
| 2001-11-21 | 412.63 |
| 2001-11-22 | . |
| 2001-11-23 | 412.05 |
| 2001-11-26 | 411.63 |
| 2001-11-27 | 407.32 |
| 2001-11-28 | 404.48 |
| 2001-11-29 | 407.22 |
| 2001-11-30 | 408.02 |
| 2001-12-03 | 407.57 |
| 2001-12-04 | 408.51 |
| 2001-12-05 | 409.17 |
| 2001-12-06 | 405.41 |
| 2001-12-07 | 402.71 |
| 2001-12-10 | 397.84 |
| 2001-12-11 | 396.56 |
| 2001-12-12 | 400.50 |
| 2001-12-13 | 401.57 |
| 2001-12-14 | 402.29 |
| 2001-12-17 | 405.59 |
| 2001-12-18 | 407.46 |
| 2001-12-19 | 411.79 |
| 2001-12-20 | 415.54 |
| 2001-12-21 | 420.19 |
| 2001-12-24 | 417.24 |
| 2001-12-25 | . |
| 2001-12-26 | 417.78 |
| 2001-12-27 | 419.39 |
| 2001-12-28 | 417.30 |
| 2001-12-31 | 417.37 |
| 2002-01-01 | . |
| 2002-01-02 | 418.46 |
| 2002-01-03 | 415.44 |
| 2002-01-04 | 411.43 |
| 2002-01-07 | 407.88 |
| 2002-01-08 | 406.77 |
| 2002-01-09 | 405.18 |
| 2002-01-10 | 406.35 |
| 2002-01-11 | 408.27 |
| 2002-01-14 | 408.34 |
| 2002-01-15 | 410.72 |
| 2002-01-16 | 407.85 |
| 2002-01-17 | 411.04 |
| 2002-01-18 | 413.16 |
| 2002-01-21 | . |
| 2002-01-22 | 416.87 |
| 2002-01-23 | 414.57 |
| 2002-01-24 | 411.39 |
| 2002-01-25 | 409.80 |
| 2002-01-28 | 409.95 |
| 2002-01-29 | 405.24 |
| 2002-01-30 | 408.47 |
| 2002-01-31 | 413.55 |
| 2002-02-01 | 416.11 |
| 2002-02-04 | 416.43 |
| 2002-02-05 | 418.52 |
| 2002-02-06 | 414.78 |
| 2002-02-07 | 414.67 |
| 2002-02-08 | 413.86 |
| 2002-02-11 | 417.12 |
| 2002-02-12 | 418.16 |
| 2002-02-13 | 420.44 |
| 2002-02-14 | 421.05 |
| 2002-02-15 | 423.82 |
| 2002-02-18 | . |
| 2002-02-19 | 419.32 |
| 2002-02-20 | 421.96 |
| 2002-02-21 | 420.56 |
| 2002-02-22 | 426.83 |
| 2002-02-25 | 427.57 |
| 2002-02-26 | 424.56 |
| 2002-02-27 | 426.09 |
| 2002-02-28 | 426.07 |
| 2002-03-01 | 429.47 |
| 2002-03-04 | 426.10 |
| 2002-03-05 | 423.87 |
| 2002-03-06 | 425.03 |
| 2002-03-07 | 422.77 |
| 2002-03-08 | 425.66 |
| 2002-03-11 | 424.95 |
| 2002-03-12 | 427.60 |
| 2002-03-13 | 426.61 |
| 2002-03-14 | 429.27 |
| 2002-03-15 | 432.80 |
| 2002-03-18 | 431.55 |
| 2002-03-19 | 434.75 |
| 2002-03-20 | 434.39 |
| 2002-03-21 | 436.57 |
| 2002-03-22 | 438.95 |
| 2002-03-25 | 439.26 |
| 2002-03-26 | 442.70 |
| 2002-03-27 | 440.69 |
| 2002-03-28 | 441.87 |
| 2002-03-29 | . |
| 2002-04-01 | 443.06 |
| 2002-04-02 | 442.18 |
| 2002-04-03 | 439.47 |
| 2002-04-04 | 443.47 |
| 2002-04-05 | 443.72 |
| 2002-04-08 | 445.02 |
| 2002-04-09 | 446.88 |
| 2002-04-10 | 452.68 |
| 2002-04-11 | 449.68 |
| 2002-04-12 | 451.14 |
| 2002-04-15 | 447.98 |
| 2002-04-16 | 452.82 |
| 2002-04-17 | 451.30 |
| 2002-04-18 | 452.01 |
| 2002-04-19 | 457.61 |
| 2002-04-22 | 459.00 |
| 2002-04-23 | 458.19 |
| 2002-04-24 | 458.88 |
| 2002-04-25 | 458.47 |
| 2002-04-26 | 456.47 |
| 2002-04-29 | 457.51 |
| 2002-04-30 | 461.77 |
| 2002-05-01 | 469.40 |
| 2002-05-02 | 471.53 |
| 2002-05-03 | 471.27 |
| 2002-05-06 | 469.73 |
| 2002-05-07 | 466.60 |
| 2002-05-08 | 464.43 |
| 2002-05-09 | 464.90 |
| 2002-05-10 | 463.59 |
| 2002-05-13 | 465.68 |
| 2002-05-14 | 462.34 |
| 2002-05-15 | 463.51 |
| 2002-05-16 | 465.99 |
| 2002-05-17 | 466.06 |
| 2002-05-20 | 462.44 |
| 2002-05-21 | 459.48 |
| 2002-05-22 | 463.73 |
| 2002-05-23 | 462.72 |
| 2002-05-24 | 462.37 |
| 2002-05-27 | . |
| 2002-05-28 | 459.53 |
| 2002-05-29 | 459.59 |
| 2002-05-30 | 461.07 |
| 2002-05-31 | 465.21 |
| 2002-06-03 | 459.05 |
| 2002-06-04 | 458.76 |
| 2002-06-05 | 461.73 |
| 2002-06-06 | 457.94 |
| 2002-06-07 | 457.72 |
| 2002-06-10 | 457.91 |
| 2002-06-11 | 458.82 |
| 2002-06-12 | 458.85 |
| 2002-06-13 | 456.26 |
| 2002-06-14 | 452.46 |
| 2002-06-17 | 457.31 |
| 2002-06-18 | 456.51 |
| 2002-06-19 | 454.37 |
| 2002-06-20 | 454.75 |
| 2002-06-21 | 453.19 |
| 2002-06-24 | 452.87 |
| 2002-06-25 | 448.69 |
| 2002-06-26 | 449.29 |
| 2002-06-27 | 449.96 |
| 2002-06-28 | 454.95 |
| 2002-07-01 | 457.38 |
| 2002-07-02 | 454.72 |
| 2002-07-03 | 449.10 |
| 2002-07-04 | . |
| 2002-07-05 | 453.73 |
| 2002-07-08 | 456.73 |
| 2002-07-09 | 449.34 |
| 2002-07-10 | 439.12 |
| 2002-07-11 | 430.50 |
| 2002-07-12 | 422.22 |
| 2002-07-15 | 420.86 |
| 2002-07-16 | 409.79 |
| 2002-07-17 | 415.03 |
| 2002-07-18 | 407.00 |
| 2002-07-19 | 387.35 |
| 2002-07-22 | 379.53 |
| 2002-07-23 | 374.82 |
| 2002-07-24 | 386.75 |
| 2002-07-25 | 403.19 |
| 2002-07-26 | 401.86 |
| 2002-07-29 | 414.18 |
| 2002-07-30 | 409.55 |
| 2002-07-31 | 418.00 |
| 2002-08-01 | 413.82 |
| 2002-08-02 | 416.90 |
| 2002-08-05 | 408.34 |
| 2002-08-06 | 408.90 |
| 2002-08-07 | 412.39 |
| 2002-08-08 | 421.17 |
| 2002-08-09 | 426.11 |
| 2002-08-12 | 424.29 |
| 2002-08-13 | 424.55 |
| 2002-08-14 | 431.73 |
| 2002-08-15 | 432.33 |
| 2002-08-16 | 431.58 |
| 2002-08-19 | 432.67 |
| 2002-08-20 | 425.86 |
| 2002-08-21 | 429.64 |
| 2002-08-22 | 428.92 |
| 2002-08-23 | 427.69 |
| 2002-08-26 | 427.16 |
| 2002-08-27 | 427.50 |
| 2002-08-28 | 419.67 |
| 2002-08-29 | 415.24 |
| 2002-08-30 | 420.68 |
| 2002-09-02 | . |
| 2002-09-03 | 411.68 |
| 2002-09-04 | 414.01 |
| 2002-09-05 | 413.00 |
| 2002-09-06 | 416.10 |
| 2002-09-09 | 417.03 |
| 2002-09-10 | 419.03 |
| 2002-09-11 | 420.52 |
| 2002-09-12 | 413.26 |
| 2002-09-13 | 415.76 |
| 2002-09-16 | 418.03 |
| 2002-09-17 | 411.16 |
| 2002-09-18 | 410.52 |
| 2002-09-19 | 404.60 |
| 2002-09-20 | 405.47 |
| 2002-09-23 | 402.03 |
| 2002-09-24 | 398.75 |
| 2002-09-25 | 404.58 |
| 2002-09-26 | 410.25 |
| 2002-09-27 | 407.19 |
| 2002-09-30 | 405.25 |
| 2002-10-01 | 412.22 |
| 2002-10-02 | 414.94 |
| 2002-10-03 | 417.52 |
| 2002-10-04 | 416.13 |
| 2002-10-07 | 411.64 |
| 2002-10-08 | 417.01 |
| 2002-10-09 | 412.69 |
| 2002-10-10 | 414.22 |
| 2002-10-11 | 419.86 |
| 2002-10-14 | 423.61 |
| 2002-10-15 | 428.17 |
| 2002-10-16 | 416.88 |
| 2002-10-17 | 413.74 |
| 2002-10-18 | 415.60 |
| 2002-10-21 | 422.84 |
| 2002-10-22 | 420.99 |
| 2002-10-23 | 416.68 |
| 2002-10-24 | 415.77 |
| 2002-10-25 | 416.58 |
| 2002-10-28 | 410.04 |
| 2002-10-29 | 408.87 |
| 2002-10-30 | 414.33 |
| 2002-10-31 | 417.08 |
| 2002-11-01 | 420.00 |
| 2002-11-04 | 416.37 |
| 2002-11-05 | 418.90 |
| 2002-11-06 | 414.14 |
| 2002-11-07 | 413.98 |
| 2002-11-08 | 412.99 |
| 2002-11-11 | 412.79 |
| 2002-11-12 | 409.11 |
| 2002-11-13 | 410.51 |
| 2002-11-14 | 413.87 |
| 2002-11-15 | 418.97 |
| 2002-11-18 | 415.25 |
| 2002-11-19 | 417.87 |
| 2002-11-20 | 416.02 |
| 2002-11-21 | 413.19 |
| 2002-11-22 | 411.11 |
| 2002-11-25 | 405.43 |
| 2002-11-26 | 403.19 |
| 2002-11-27 | 408.39 |
| 2002-11-28 | . |
| 2002-11-29 | 404.39 |
| 2002-12-02 | 401.38 |
| 2002-12-03 | 401.57 |
| 2002-12-04 | 407.06 |
| 2002-12-05 | 403.90 |
| 2002-12-06 | 406.84 |
| 2002-12-09 | 403.71 |
| 2002-12-10 | 408.06 |
| 2002-12-11 | 406.38 |
| 2002-12-12 | 404.88 |
| 2002-12-13 | 404.83 |
| 2002-12-16 | 408.30 |
| 2002-12-17 | 402.99 |
| 2002-12-18 | 400.85 |
| 2002-12-19 | 400.42 |
| 2002-12-20 | 404.11 |
| 2002-12-23 | 405.53 |
| 2002-12-24 | 405.86 |
| 2002-12-25 | . |
| 2002-12-26 | 406.60 |
| 2002-12-27 | 401.45 |
| 2002-12-30 | 406.19 |
| 2002-12-31 | 408.11 |
| 2003-01-01 | . |
| 2003-01-02 | 413.17 |
| 2003-01-03 | 414.79 |
| 2003-01-06 | 416.24 |
| 2003-01-07 | 411.83 |
| 2003-01-08 | 411.37 |
| 2003-01-09 | 415.07 |
| 2003-01-10 | 414.19 |
| 2003-01-13 | 416.53 |
| 2003-01-14 | 417.40 |
| 2003-01-15 | 411.14 |
| 2003-01-16 | 413.74 |
| 2003-01-17 | 412.40 |
| 2003-01-20 | . |
| 2003-01-21 | 406.95 |
| 2003-01-22 | 404.21 |
| 2003-01-23 | 399.37 |
| 2003-01-24 | 395.53 |
| 2003-01-27 | 389.63 |
| 2003-01-28 | 389.65 |
| 2003-01-29 | 383.93 |
| 2003-01-30 | 378.20 |
| 2003-01-31 | 387.68 |
| 2003-02-03 | 388.67 |
| 2003-02-04 | 387.67 |
| 2003-02-05 | 387.79 |
| 2003-02-06 | 381.19 |
| 2003-02-07 | 377.14 |
| 2003-02-10 | 377.05 |
| 2003-02-11 | 374.26 |
| 2003-02-12 | 371.69 |
| 2003-02-13 | 374.35 |
| 2003-02-14 | 380.60 |
| 2003-02-17 | . |
| 2003-02-18 | 383.33 |
| 2003-02-19 | 378.69 |
| 2003-02-20 | 377.32 |
| 2003-02-21 | 380.19 |
| 2003-02-24 | 376.36 |
| 2003-02-25 | 376.29 |
| 2003-02-26 | 373.19 |
| 2003-02-27 | 373.87 |
| 2003-02-28 | 375.85 |
| 2003-03-03 | 373.82 |
| 2003-03-04 | 368.84 |
| 2003-03-05 | 364.61 |
| 2003-03-06 | 363.12 |
| 2003-03-07 | 362.61 |
| 2003-03-10 | 357.17 |
| 2003-03-11 | 358.67 |
| 2003-03-12 | 359.18 |
| 2003-03-13 | 367.91 |
| 2003-03-14 | 370.03 |
| 2003-03-17 | 378.43 |
| 2003-03-18 | 377.38 |
| 2003-03-19 | 381.82 |
| 2003-03-20 | 382.40 |
| 2003-03-21 | 389.43 |
| 2003-03-24 | 378.83 |
| 2003-03-25 | 382.77 |
| 2003-03-26 | 382.49 |
| 2003-03-27 | 382.52 |
| 2003-03-28 | 380.21 |
| 2003-03-31 | 378.72 |
| 2003-04-01 | 381.28 |
| 2003-04-02 | 386.06 |
| 2003-04-03 | 382.41 |
| 2003-04-04 | 385.63 |
| 2003-04-07 | 387.18 |
| 2003-04-08 | 388.27 |
| 2003-04-09 | 386.49 |
| 2003-04-10 | 386.70 |
| 2003-04-11 | 387.69 |
| 2003-04-14 | 393.50 |
| 2003-04-15 | 394.40 |
| 2003-04-16 | 387.24 |
| 2003-04-17 | 393.05 |
| 2003-04-18 | . |
| 2003-04-21 | 389.95 |
| 2003-04-22 | 392.84 |
| 2003-04-23 | 392.30 |
| 2003-04-24 | 390.37 |
| 2003-04-25 | 387.48 |
| 2003-04-28 | 393.66 |
| 2003-04-29 | 394.75 |
| 2003-04-30 | 395.16 |
| 2003-05-01 | 396.56 |
| 2003-05-02 | 392.10 |
| 2003-05-05 | 393.23 |
| 2003-05-06 | 396.46 |
| 2003-05-07 | 398.76 |
| 2003-05-08 | 397.14 |
| 2003-05-09 | 402.16 |
| 2003-05-12 | 404.24 |
| 2003-05-13 | 403.14 |
| 2003-05-14 | 402.26 |
| 2003-05-15 | 401.59 |
| 2003-05-16 | 399.53 |
| 2003-05-19 | 399.83 |
| 2003-05-20 | 402.91 |
| 2003-05-21 | 402.60 |
| 2003-05-22 | 403.32 |
| 2003-05-23 | 404.05 |
| 2003-05-26 | . |
| 2003-05-27 | 408.03 |
| 2003-05-28 | 405.89 |
| 2003-05-29 | 407.77 |
| 2003-05-30 | 409.87 |
| 2003-06-02 | 411.93 |
| 2003-06-03 | 412.00 |
| 2003-06-04 | 414.24 |
| 2003-06-05 | 415.71 |
| 2003-06-06 | 415.06 |
| 2003-06-09 | 413.26 |
| 2003-06-10 | 411.85 |
| 2003-06-11 | 417.40 |
| 2003-06-12 | 419.14 |
| 2003-06-13 | 418.89 |
| 2003-06-16 | 425.92 |
| 2003-06-17 | 423.78 |
| 2003-06-18 | 424.10 |
| 2003-06-19 | 419.97 |
| 2003-06-20 | 421.48 |
| 2003-06-23 | 411.75 |
| 2003-06-24 | 411.34 |
| 2003-06-25 | 410.16 |
| 2003-06-26 | 409.77 |
| 2003-06-27 | 406.40 |
| 2003-06-30 | 406.76 |
| 2003-07-01 | 407.26 |
| 2003-07-02 | 409.04 |
| 2003-07-03 | 407.89 |
| 2003-07-04 | . |
| 2003-07-07 | 406.79 |
| 2003-07-08 | 403.96 |
| 2003-07-09 | 402.05 |
| 2003-07-10 | 404.43 |
| 2003-07-11 | 405.32 |
| 2003-07-14 | 404.88 |
| 2003-07-15 | 402.98 |
| 2003-07-16 | 401.00 |
| 2003-07-17 | 401.00 |
| 2003-07-18 | 403.79 |
| 2003-07-21 | 402.68 |
| 2003-07-22 | 405.23 |
| 2003-07-23 | 407.75 |
| 2003-07-24 | 406.82 |
| 2003-07-25 | 409.13 |
| 2003-07-28 | 407.18 |
| 2003-07-29 | 405.68 |
| 2003-07-30 | 407.20 |
| 2003-07-31 | 403.53 |
| 2003-08-01 | 401.19 |
| 2003-08-04 | 401.54 |
| 2003-08-05 | 399.87 |
| 2003-08-06 | 399.81 |
| 2003-08-07 | 402.84 |
| 2003-08-08 | 405.71 |
| 2003-08-11 | 405.31 |
| 2003-08-12 | 406.07 |
| 2003-08-13 | 404.82 |
| 2003-08-14 | 407.81 |
| 2003-08-15 | 408.47 |
| 2003-08-18 | 407.11 |
| 2003-08-19 | 404.30 |
| 2003-08-20 | 404.55 |
| 2003-08-21 | 404.31 |
| 2003-08-22 | 402.69 |
| 2003-08-25 | 404.32 |
| 2003-08-26 | 404.13 |
| 2003-08-27 | 404.85 |
| 2003-08-28 | 406.23 |
| 2003-08-29 | 406.62 |
| 2003-09-01 | . |
| 2003-09-02 | 408.56 |
| 2003-09-03 | 408.51 |
| 2003-09-04 | 409.56 |
| 2003-09-05 | 408.81 |
| 2003-09-08 | 411.31 |
| 2003-09-09 | 409.19 |
| 2003-09-10 | 411.94 |
| 2003-09-11 | 413.75 |
| 2003-09-12 | 414.55 |
| 2003-09-15 | 414.69 |
| 2003-09-16 | 414.08 |
| 2003-09-17 | 414.47 |
| 2003-09-18 | 417.46 |
| 2003-09-19 | 416.63 |
| 2003-09-22 | 415.29 |
| 2003-09-23 | 415.80 |
| 2003-09-24 | 416.39 |
| 2003-09-25 | 416.90 |
| 2003-09-26 | 415.17 |
| 2003-09-29 | 416.22 |
| 2003-09-30 | 414.44 |
| 2003-10-01 | 420.83 |
| 2003-10-02 | 422.21 |
| 2003-10-03 | 422.26 |
| 2003-10-06 | 423.09 |
| 2003-10-07 | 424.60 |
| 2003-10-08 | 422.46 |
| 2003-10-09 | 422.78 |
| 2003-10-10 | 422.69 |
| 2003-10-13 | 424.36 |
| 2003-10-14 | 424.90 |
| 2003-10-15 | 425.08 |
| 2003-10-16 | 426.35 |
| 2003-10-17 | 425.33 |
| 2003-10-20 | 424.11 |
| 2003-10-21 | 425.77 |
| 2003-10-22 | 424.06 |
| 2003-10-23 | 424.28 |
| 2003-10-24 | 424.15 |
| 2003-10-27 | 424.13 |
| 2003-10-28 | 425.36 |
| 2003-10-29 | 424.48 |
| 2003-10-30 | 425.59 |
| 2003-10-31 | 425.39 |
| 2003-11-03 | 426.80 |
| 2003-11-04 | 426.61 |
| 2003-11-05 | 425.90 |
| 2003-11-06 | 428.35 |
| 2003-11-07 | 430.00 |
| 2003-11-10 | 429.36 |
| 2003-11-11 | 430.24 |
| 2003-11-12 | 434.64 |
| 2003-11-13 | 434.58 |
| 2003-11-14 | 434.83 |
| 2003-11-17 | 434.01 |
| 2003-11-18 | 433.02 |
| 2003-11-19 | 434.71 |
| 2003-11-20 | 432.29 |
| 2003-11-21 | 433.24 |
| 2003-11-24 | 434.40 |
| 2003-11-25 | 436.15 |
| 2003-11-26 | 438.11 |
| 2003-11-27 | . |
| 2003-11-28 | 438.96 |
| 2003-12-01 | 442.05 |
| 2003-12-02 | 442.23 |
| 2003-12-03 | 443.47 |
| 2003-12-04 | 442.01 |
| 2003-12-05 | 442.06 |
| 2003-12-08 | 444.56 |
| 2003-12-09 | 444.32 |
| 2003-12-10 | 442.68 |
| 2003-12-11 | 443.79 |
| 2003-12-12 | 446.08 |
| 2003-12-15 | 448.94 |
| 2003-12-16 | 450.85 |
| 2003-12-17 | 450.51 |
| 2003-12-18 | 450.56 |
| 2003-12-19 | 450.48 |
| 2003-12-22 | 450.92 |
| 2003-12-23 | 451.46 |
| 2003-12-24 | 451.49 |
| 2003-12-25 | . |
| 2003-12-26 | 451.67 |
| 2003-12-29 | 454.46 |
| 2003-12-30 | 457.45 |
| 2003-12-31 | 459.21 |
| 2004-01-01 | . |
| 2004-01-02 | 458.25 |
| 2004-01-05 | 463.16 |
| 2004-01-06 | 463.85 |
| 2004-01-07 | 461.32 |
| 2004-01-08 | 461.79 |
| 2004-01-09 | 460.62 |
| 2004-01-12 | 460.41 |
| 2004-01-13 | 459.07 |
| 2004-01-14 | 459.27 |
| 2004-01-15 | 456.37 |
| 2004-01-16 | 455.52 |
| 2004-01-19 | . |
| 2004-01-20 | 459.35 |
| 2004-01-21 | 462.18 |
| 2004-01-22 | 463.85 |
| 2004-01-23 | 466.13 |
| 2004-01-26 | 465.53 |
| 2004-01-27 | 464.82 |
| 2004-01-28 | 462.75 |
| 2004-01-29 | 462.25 |
| 2004-01-30 | 462.35 |
| 2004-02-02 | 464.89 |
| 2004-02-03 | 467.18 |
| 2004-02-04 | 468.37 |
| 2004-02-05 | 473.41 |
| 2004-02-06 | 478.68 |
| 2004-02-09 | 479.44 |
| 2004-02-10 | 480.57 |
| 2004-02-11 | 480.60 |
| 2004-02-12 | 482.91 |
| 2004-02-13 | 482.83 |
| 2004-02-16 | . |
| 2004-02-17 | 486.35 |
| 2004-02-18 | 486.40 |
| 2004-02-19 | 485.10 |
| 2004-02-20 | 485.86 |
| 2004-02-23 | 485.53 |
| 2004-02-24 | 485.90 |
| 2004-02-25 | 485.80 |
| 2004-02-26 | 482.38 |
| 2004-02-27 | 484.56 |
| 2004-03-01 | 488.36 |
| 2004-03-02 | 484.06 |
| 2004-03-03 | 480.68 |
| 2004-03-04 | 479.51 |
| 2004-03-05 | 484.67 |
| 2004-03-08 | 482.45 |
| 2004-03-09 | 485.15 |
| 2004-03-10 | 483.28 |
| 2004-03-11 | 477.13 |
| 2004-03-12 | 476.14 |
| 2004-03-15 | 471.16 |
| 2004-03-16 | 473.10 |
| 2004-03-17 | 475.52 |
| 2004-03-18 | 476.23 |
| 2004-03-19 | 475.42 |
| 2004-03-22 | 470.43 |
| 2004-03-23 | 469.38 |
| 2004-03-24 | 467.15 |
| 2004-03-25 | 469.83 |
| 2004-03-26 | 469.40 |
| 2004-03-29 | 475.27 |
| 2004-03-30 | 478.89 |
| 2004-03-31 | 481.62 |
| 2004-04-01 | 484.66 |
| 2004-04-02 | 483.78 |
| 2004-04-05 | 482.24 |
| 2004-04-06 | 483.34 |
| 2004-04-07 | 486.97 |
| 2004-04-08 | 485.96 |
| 2004-04-09 | . |
| 2004-04-12 | 485.18 |
| 2004-04-13 | 482.29 |
| 2004-04-14 | 482.74 |
| 2004-04-15 | 482.98 |
| 2004-04-16 | 487.87 |
| 2004-04-19 | 491.47 |
| 2004-04-20 | 487.82 |
| 2004-04-21 | 489.55 |
| 2004-04-22 | 492.11 |
| 2004-04-23 | 491.25 |
| 2004-04-26 | 491.54 |
| 2004-04-27 | 491.69 |
| 2004-04-28 | 482.83 |
| 2004-04-29 | 485.50 |
| 2004-04-30 | 483.62 |
| 2004-05-03 | 486.44 |
| 2004-05-04 | 488.85 |
| 2004-05-05 | 491.78 |
| 2004-05-06 | 488.94 |
| 2004-05-07 | 484.82 |
| 2004-05-10 | 475.75 |
| 2004-05-11 | 476.76 |
| 2004-05-12 | 476.65 |
| 2004-05-13 | 474.49 |
| 2004-05-14 | 475.74 |
| 2004-05-17 | 475.59 |
| 2004-05-18 | 475.97 |
| 2004-05-19 | 474.93 |
| 2004-05-20 | 474.85 |
| 2004-05-21 | 474.14 |
| 2004-05-24 | 474.65 |
| 2004-05-25 | 478.68 |
| 2004-05-26 | 479.14 |
| 2004-05-27 | 485.46 |
| 2004-05-28 | 484.81 |
| 2004-05-31 | . |
| 2004-06-01 | 483.33 |
| 2004-06-02 | 487.82 |
| 2004-06-03 | 488.61 |
| 2004-06-04 | 491.02 |
| 2004-06-07 | 495.06 |
| 2004-06-08 | 495.22 |
| 2004-06-09 | 491.31 |
| 2004-06-10 | 491.50 |
| 2004-06-11 | . |
| 2004-06-14 | 487.20 |
| 2004-06-15 | 488.90 |
| 2004-06-16 | 489.19 |
| 2004-06-17 | 489.41 |
| 2004-06-18 | 491.43 |
| 2004-06-21 | 491.86 |
| 2004-06-22 | 492.53 |
| 2004-06-23 | 493.51 |
| 2004-06-24 | 494.01 |
| 2004-06-25 | 489.95 |
| 2004-06-28 | 492.70 |
| 2004-06-29 | 490.92 |
| 2004-06-30 | 491.22 |
| 2004-07-01 | 489.98 |
| 2004-07-02 | 490.26 |
| 2004-07-05 | . |
| 2004-07-06 | 489.76 |
| 2004-07-07 | 490.10 |
| 2004-07-08 | 490.78 |
| 2004-07-09 | 489.99 |
| 2004-07-12 | 490.22 |
| 2004-07-13 | 487.55 |
| 2004-07-14 | 490.40 |
| 2004-07-15 | 487.00 |
| 2004-07-16 | 487.72 |
| 2004-07-19 | 485.70 |
| 2004-07-20 | 484.26 |
| 2004-07-21 | 477.96 |
| 2004-07-22 | 474.92 |
| 2004-07-23 | 466.47 |
| 2004-07-26 | 464.29 |
| 2004-07-27 | 463.35 |
| 2004-07-28 | 461.22 |
| 2004-07-29 | 458.53 |
| 2004-07-30 | 459.41 |
| 2004-08-02 | 461.77 |
| 2004-08-03 | 461.72 |
| 2004-08-04 | 461.66 |
| 2004-08-05 | 458.94 |
| 2004-08-06 | 456.70 |
| 2004-08-09 | 454.19 |
| 2004-08-10 | 456.90 |
| 2004-08-11 | 456.91 |
| 2004-08-12 | 455.17 |
| 2004-08-13 | 456.36 |
| 2004-08-16 | 457.49 |
| 2004-08-17 | 457.74 |
| 2004-08-18 | 454.97 |
| 2004-08-19 | 455.08 |
| 2004-08-20 | 454.88 |
| 2004-08-23 | 455.15 |
| 2004-08-24 | 452.21 |
| 2004-08-25 | 452.54 |
| 2004-08-26 | 453.52 |
| 2004-08-27 | 454.48 |
| 2004-08-30 | 452.84 |
| 2004-08-31 | 455.99 |
| 2004-09-01 | 457.22 |
| 2004-09-02 | 458.88 |
| 2004-09-03 | 460.24 |
| 2004-09-06 | . |
| 2004-09-07 | 462.57 |
| 2004-09-08 | 454.79 |
| 2004-09-09 | 454.96 |
| 2004-09-10 | 456.07 |
| 2004-09-13 | 456.38 |
| 2004-09-14 | 456.49 |
| 2004-09-15 | 448.65 |
| 2004-09-16 | 445.86 |
| 2004-09-17 | 448.57 |
| 2004-09-20 | 444.28 |
| 2004-09-21 | 445.97 |
| 2004-09-22 | 441.97 |
| 2004-09-23 | 440.83 |
| 2004-09-24 | 440.00 |
| 2004-09-27 | 438.26 |
| 2004-09-28 | 441.79 |
| 2004-09-29 | 442.57 |
| 2004-09-30 | 443.97 |
| 2004-10-01 | 448.36 |
| 2004-10-04 | 449.54 |
| 2004-10-05 | 448.95 |
| 2004-10-06 | 449.13 |
| 2004-10-07 | 444.96 |
| 2004-10-08 | 446.00 |
| 2004-10-11 | 445.27 |
| 2004-10-12 | 441.65 |
| 2004-10-13 | 441.09 |
| 2004-10-14 | 442.33 |
| 2004-10-15 | 444.20 |
| 2004-10-18 | 445.75 |
| 2004-10-19 | 447.46 |
| 2004-10-20 | 447.56 |
| 2004-10-21 | 449.49 |
| 2004-10-22 | 446.48 |
| 2004-10-25 | 445.93 |
| 2004-10-26 | 448.91 |
| 2004-10-27 | 453.44 |
| 2004-10-28 | 455.79 |
| 2004-10-29 | 456.59 |
| 2004-11-01 | 458.38 |
| 2004-11-02 | 461.55 |
| 2004-11-03 | 465.47 |
| 2004-11-04 | 471.35 |
| 2004-11-05 | 473.49 |
| 2004-11-08 | 473.27 |
| 2004-11-09 | 472.57 |
| 2004-11-10 | 474.52 |
| 2004-11-11 | 476.51 |
| 2004-11-12 | 478.99 |
| 2004-11-15 | 478.57 |
| 2004-11-16 | 476.52 |
| 2004-11-17 | 479.23 |
| 2004-11-18 | 477.75 |
| 2004-11-19 | 474.42 |
| 2004-11-22 | 474.39 |
| 2004-11-23 | 474.99 |
| 2004-11-24 | 476.12 |
| 2004-11-25 | . |
| 2004-11-26 | 479.96 |
| 2004-11-29 | 478.45 |
| 2004-11-30 | 475.24 |
| 2004-12-01 | 479.81 |
| 2004-12-02 | 483.03 |
| 2004-12-03 | 484.43 |
| 2004-12-06 | 481.73 |
| 2004-12-07 | 479.67 |
| 2004-12-08 | 479.03 |
| 2004-12-09 | 480.14 |
| 2004-12-10 | 479.67 |
| 2004-12-13 | 484.63 |
| 2004-12-14 | 486.55 |
| 2004-12-15 | 489.82 |
| 2004-12-16 | 487.19 |
| 2004-12-17 | 484.75 |
| 2004-12-20 | 486.97 |
| 2004-12-21 | 486.25 |
| 2004-12-22 | 488.42 |
| 2004-12-23 | 490.22 |
| 2004-12-24 | . |
| 2004-12-27 | 492.34 |
| 2004-12-28 | 494.48 |
| 2004-12-29 | 493.06 |
| 2004-12-30 | 494.77 |
| 2004-12-31 | 494.46 |
| 2005-01-03 | 492.19 |
| 2005-01-04 | 488.39 |
| 2005-01-05 | 485.18 |
| 2005-01-06 | 484.92 |
| 2005-01-07 | 484.91 |
| 2005-01-10 | 487.28 |
| 2005-01-11 | 486.88 |
| 2005-01-12 | 489.63 |
| 2005-01-13 | 486.86 |
| 2005-01-14 | 486.88 |
| 2005-01-17 | . |
| 2005-01-18 | 488.52 |
| 2005-01-19 | 488.92 |
| 2005-01-20 | 486.37 |
| 2005-01-21 | 485.74 |
| 2005-01-24 | 486.34 |
| 2005-01-25 | 485.77 |
| 2005-01-26 | 488.68 |
| 2005-01-27 | 490.27 |
#2005-01-28| 489.56
#2005-01-31| 492.66
#2005-02-01| 493.58
#2005-02-02| 497.11
#2005-02-03| 495.57
#2005-02-04| 498.57
#2005-02-07| 496.93
#2005-02-08| 495.56
#2005-02-09| 493.92
#2005-02-10| 495.94
#2005-02-11| 497.50
#2005-02-14| 499.00
#2005-02-15| 499.19
#2005-02-16| 499.49
#2005-02-17| 498.20
#2005-02-18| 499.27
#2005-02-21| .
#2005-02-22| 498.65
#2005-02-23| 496.08
#2005-02-24| 498.27
#2005-02-25| 502.47
#2005-02-28| 502.81
#2005-03-01| 505.90
#2005-03-02| 503.55
#2005-03-03| 503.83
#2005-03-04| 507.42
#2005-03-07| 506.47
#2005-03-08| 505.87
#2005-03-09| 503.49
#2005-03-10| 504.86
#2005-03-11| 504.30
#2005-03-14| 503.18
#2005-03-15| 501.19
#2005-03-16| 500.12
#2005-03-17| 499.28
#2005-03-18| 497.15
#2005-03-21| 494.33
#2005-03-22| 492.06
#2005-03-23| 489.98
#2005-03-24| 490.06
#2005-03-25| .
#2005-03-28| 490.02
#2005-03-29| 490.70
#2005-03-30| 495.65
#2005-03-31| 495.84
#2005-04-01| 494.07
#2005-04-04| 491.13
#2005-04-05| 494.80
#2005-04-06| 493.31
#2005-04-07| 496.77
#2005-04-08| 495.20
#2005-04-11| 496.07
#2005-04-12| 497.49
#2005-04-13| 496.66
#2005-04-14| 496.32
#2005-04-15| 493.26
#2005-04-18| 489.61
#2005-04-19| 494.48
#2005-04-20| 489.64
#2005-04-21| 493.53
#2005-04-22| 492.69
#2005-04-25| 495.59
#2005-04-26| 493.53
#2005-04-27| 492.86
#2005-04-28| 489.48
#2005-04-29| 491.78
#2005-05-02| 492.60
#2005-05-03| 495.65
#2005-05-04| 501.23
#2005-05-05| 501.00
#2005-05-06| 500.76
#2005-05-09| 501.27
#2005-05-10| 500.21
#2005-05-11| 501.19
#2005-05-12| 498.96
#2005-05-13| 496.48
#2005-05-16| 497.57
#2005-05-17| 497.16
#2005-05-18| 499.96
#2005-05-19| 500.61
#2005-05-20| 499.95
#2005-05-23| 501.09
#2005-05-24| 501.66
#2005-05-25| 501.44
#2005-05-26| 502.25
#2005-05-27| 501.94
#2005-05-30| .
#2005-05-31| 497.05
#2005-06-01| 499.21
#2005-06-02| 500.37
#2005-06-03| 497.90
#2005-06-06| 496.71
#2005-06-07| 499.86
#2005-06-08| 498.86
#2005-06-09| 496.39
#2005-06-10| 495.73
#2005-06-13| 494.14
#2005-06-14| 495.23
#2005-06-15| 495.16
#2005-06-16| 495.35
#2005-06-17| 497.57
#2005-06-20| 495.62
#2005-06-21| 496.38
#2005-06-22| 495.75
#2005-06-23| 492.87
#2005-06-24| 488.76
#2005-06-27| 489.08
#2005-06-28| 491.06
#2005-06-29| 488.81
#2005-06-30| 486.53
#2005-07-01| 486.24
#2005-07-04| .
#2005-07-05| 485.22
#2005-07-06| 483.36
#2005-07-07| 480.75
#2005-07-08| 486.34
#2005-07-11| 489.23
#2005-07-12| 492.01
#2005-07-13| 491.15
#2005-07-14| 494.12
#2005-07-15| 493.81
#2005-07-18| 492.59
#2005-07-19| 496.20
#2005-07-20| 495.42
#2005-07-21| 497.02
#2005-07-22| 497.68
#2005-07-25| 494.50
#2005-07-26| 494.66
#2005-07-27| 496.39
#2005-07-28| 500.88
#2005-07-29| 499.71
#2005-08-01| 500.03
#2005-08-02| 502.51
#2005-08-03| 503.78
#2005-08-04| 504.43
#2005-08-05| 502.23
#2005-08-08| 502.03
#2005-08-09| 503.36
#2005-08-10| 506.55
#2005-08-11| 508.77
#2005-08-12| 506.59
#2005-08-15| 506.56
#2005-08-16| 504.10
#2005-08-17| 502.73
#2005-08-18| 500.79
#2005-08-19| 503.40
#2005-08-22| 505.66
#2005-08-23| 503.27
#2005-08-24| 501.45
#2005-08-25| 501.68
#2005-08-26| 500.31
#2005-08-29| 501.32
#2005-08-30| 497.05
#2005-08-31| 503.41
#2005-09-01| 508.71
#2005-09-02| 510.52
#2005-09-05| .
#2005-09-06| 514.15
#2005-09-07| 514.96
#2005-09-08| 512.29
#2005-09-09| 513.47
#2005-09-12| 513.19
#2005-09-13| 510.14
#2005-09-14| 509.93
#2005-09-15| 509.81
#2005-09-16| 511.22
#2005-09-19| 509.86
#2005-09-20| 508.25
#2005-09-21| 502.82
#2005-09-22| 500.66
#2005-09-23| 502.56
#2005-09-26| 504.57
#2005-09-27| 506.00
#2005-09-28| 508.56
#2005-09-29| 509.85
#2005-09-30| 512.49
#2005-10-03| 512.20
#2005-10-04| 514.34
#2005-10-05| 512.27
#2005-10-06| 511.37
#2005-10-07| 509.20
#2005-10-10| 506.25
#2005-10-11| 505.36
#2005-10-12| 504.31
#2005-10-13| 501.27
#2005-10-14| 505.91
#2005-10-17| 506.18
#2005-10-18| 503.63
#2005-10-19| 499.98
#2005-10-20| 502.00
#2005-10-21| 502.19
#2005-10-24| 504.54
#2005-10-25| 505.63
#2005-10-26| 503.97
#2005-10-27| 502.60
#2005-10-28| 504.42
#2005-10-31| 506.82
#2005-11-01| 506.46
#2005-11-02| 508.89
#2005-11-03| 508.60
#2005-11-04| 503.54
#2005-11-07| 504.57
#2005-11-08| 501.78
#2005-11-09| 503.33
#2005-11-10| 506.34
#2005-11-11| 507.93
#2005-11-14| 506.02
#2005-11-15| 504.04
#2005-11-16| 501.20
#2005-11-17| 503.48
#2005-11-18| 504.62
#2005-11-21| 505.26
#2005-11-22| 506.13
#2005-11-23| 509.67
#2005-11-24| .
#2005-11-25| 510.16
#2005-11-28| 509.13
#2005-11-29| 510.07
#2005-11-30| 506.55
#2005-12-01| 510.07
#2005-12-02| 511.92
#2005-12-05| 511.98
#2005-12-06| 512.24
#2005-12-07| 509.23
#2005-12-08| 510.15
#2005-12-09| 509.73
#2005-12-12| 512.11
#2005-12-13| 511.90
#2005-12-14| 514.02
#2005-12-15| 512.53
#2005-12-16| 515.53
#2005-12-19| 513.69
#2005-12-20| 509.40
#2005-12-21| 510.12
#2005-12-22| 510.45
#2005-12-23| 510.27
#2005-12-26| .
#2005-12-27| 510.14
#2005-12-28| 511.07
#2005-12-29| 511.37
#2005-12-30| 507.69
#2006-01-02| .
#2006-01-03| 515.31
#2006-01-04| 520.06
#2006-01-05| 518.11
#2006-01-06| 521.89
#2006-01-09| 521.00
#2006-01-10| 520.14
#2006-01-11| 522.26
#2006-01-12| 521.68
#2006-01-13| 520.74
#2006-01-16| .
#2006-01-17| 516.64
#2006-01-18| 515.92
#2006-01-19| 517.83
#2006-01-20| 511.32
#2006-01-23| 514.17
#2006-01-24| 516.53
#2006-01-25| 516.08
#2006-01-26| 518.54
#2006-01-27| 519.08
#2006-01-30| 516.87
#2006-01-31| 516.65
#2006-02-01| 518.54
#2006-02-02| 515.93
#2006-02-03| 513.63
#2006-02-06| 511.67
#2006-02-07| 510.22
#2006-02-08| 511.13
#2006-02-09| 512.90
#2006-02-10| 512.37
#2006-02-13| 511.15
#2006-02-14| 512.35
#2006-02-15| 515.20
#2006-02-16| 519.31
#2006-02-17| 520.51
#2006-02-20| .
#2006-02-21| 522.08
#2006-02-22| 524.65
#2006-02-23| 524.11
#2006-02-24| 522.62
#2006-02-27| 524.89
#2006-02-28| 523.00
#2006-03-01| 525.35
#2006-03-02| 523.98
#2006-03-03| 524.85
#2006-03-06| 524.77
#2006-03-07| 521.78
#2006-03-08| 522.06
#2006-03-09| 525.73
#2006-03-10| 528.72
#2006-03-13| 529.31
#2006-03-14| 533.14
#2006-03-15| 532.62
#2006-03-16| 534.80
#2006-03-17| 536.72
#2006-03-20| 536.28
#2006-03-21| 533.08
#2006-03-22| 534.22
#2006-03-23| 530.52
#2006-03-24| 532.59
#2006-03-27| 530.31
#2006-03-28| 528.75
#2006-03-29| 528.33
#2006-03-30| 531.18
#2006-03-31| 529.43
#2006-04-03| 532.29
#2006-04-04| 534.23
#2006-04-05| 535.03
#2006-04-06| 532.91
#2006-04-07| 527.63
#2006-04-10| 528.96
#2006-04-11| 527.21
#2006-04-12| 525.53
#2006-04-13| 525.74
#2006-04-14| .
#2006-04-17| 528.22
#2006-04-18| 530.53
#2006-04-19| 535.63
#2006-04-20| 535.79
#2006-04-21| 539.21
#2006-04-24| 539.20
#2006-04-25| 538.80
#2006-04-26| 542.38
#2006-04-27| 543.49
#2006-04-28| 543.50
#2006-05-01| 545.67
#2006-05-02| 551.88
#2006-05-03| 548.81
#2006-05-04| 548.75
#2006-05-05| 554.39
#2006-05-08| 556.22
#2006-05-09| 559.08
#2006-05-10| 558.51
#2006-05-11| 556.40
#2006-05-12| 553.07
#2006-05-15| 550.95
#2006-05-16| 552.83
#2006-05-17| 545.41
#2006-05-18| 540.96
#2006-05-19| 537.48
#2006-05-22| 537.07
#2006-05-23| 542.24
#2006-05-24| 539.40
#2006-05-25| 544.13
#2006-05-26| 548.08
#2006-05-29| .
#2006-05-30| 542.92
#2006-05-31| 544.26
#2006-06-01| 545.85
#2006-06-02| 547.86
#2006-06-05| 544.40
#2006-06-06| 538.45
#2006-06-07| 539.29
#2006-06-08| 529.47
#2006-06-09| 533.17
#2006-06-12| 529.32
#2006-06-13| 520.21
#2006-06-14| 522.42
#2006-06-15| 528.50
#2006-06-16| 529.76
#2006-06-19| 527.28
#2006-06-20| 530.07
#2006-06-21| 532.62
#2006-06-22| 533.26
#2006-06-23| 531.43
#2006-06-26| 531.51
#2006-06-27| 529.57
#2006-06-28| 530.54
#2006-06-29| 537.16
#2006-06-30| 545.89
#2006-07-03| 549.62
#2006-07-04| .
#2006-07-05| 544.64
#2006-07-06| 547.23
#2006-07-07| 548.84
#2006-07-10| 550.45
#2006-07-11| 552.20
#2006-07-12| 549.72
#2006-07-13| 546.10
#2006-07-14| 541.22
#2006-07-17| 540.31
#2006-07-18| 542.29
#2006-07-19| 548.65
#2006-07-20| 550.42
#2006-07-21| 550.86
#2006-07-24| 555.13
#2006-07-25| 556.94
#2006-07-26| 558.11
#2006-07-27| 561.30
#2006-07-28| 567.17
#2006-07-31| 567.29
#2006-08-01| 564.43
#2006-08-02| 569.63
#2006-08-03| 563.69
#2006-08-04| 567.03
#2006-08-07| 561.39
#2006-08-08| 563.09
#2006-08-09| 564.42
#2006-08-10| 561.97
#2006-08-11| 562.69
#2006-08-14| 565.47
#2006-08-15| 569.90
#2006-08-16| 571.15
#2006-08-17| 567.77
#2006-08-18| 567.39
#2006-08-21| 568.62
#2006-08-22| 568.99
#2006-08-23| 569.96
#2006-08-24| 571.70
#2006-08-25| 571.13
#2006-08-28| 574.09
#2006-08-29| 577.40
#2006-08-30| 580.59
#2006-08-31| 578.75
#2006-09-01| 581.13
#2006-09-04| .
#2006-09-05| 581.05
#2006-09-06| 575.47
#2006-09-07| 571.72
#2006-09-08| 572.10
#2006-09-11| 570.19
#2006-09-12| 573.12
#2006-09-13| 571.69
#2006-09-14| 573.94
#2006-09-15| 573.57
#2006-09-18| 573.93
#2006-09-19| 574.69
#2006-09-20| 577.75
#2006-09-21| 577.13
#2006-09-22| 575.55
#2006-09-25| 577.70
#2006-09-26| 581.77
#2006-09-27| 582.22
#2006-09-28| 580.58
#2006-09-29| 579.31
#2006-10-02| 579.06
#2006-10-03| 577.27
#2006-10-04| 580.31
#2006-10-05| 581.56
#2006-10-06| 578.48
#2006-10-09| 578.15
#2006-10-10| 575.88
#2006-10-11| 575.92
#2006-10-12| 575.80
#2006-10-13| 573.94
#2006-10-16| 576.77
#2006-10-17| 574.64
#2006-10-18| 578.37
#2006-10-19| 577.89
#2006-10-20| 580.05
#2006-10-23| 582.45
#2006-10-24| 580.25
#2006-10-25| 583.39
#2006-10-26| 586.72
#2006-10-27| 586.00
#2006-10-30| 584.38
#2006-10-31| 585.78
#2006-11-01| 586.37
#2006-11-02| 588.35
#2006-11-03| 585.46
#2006-11-06| 589.48
#2006-11-07| 591.82
#2006-11-08| 591.43
#2006-11-09| 593.03
#2006-11-10| 595.47
#2006-11-13| 593.73
#2006-11-14| 595.34
#2006-11-15| 596.01
#2006-11-16| 597.14
#2006-11-17| 596.99
#2006-11-20| 595.12
#2006-11-21| 596.64
#2006-11-22| 599.72
#2006-11-23| .
#2006-11-24| 600.03
#2006-11-27| 594.65
#2006-11-28| 596.43
#2006-11-29| 601.03
#2006-11-30| 601.99
#2006-12-01| 601.25
#2006-12-04| 605.77
#2006-12-05| 608.97
#2006-12-06| 609.36
#2006-12-07| 608.77
#2006-12-08| 609.57
#2006-12-11| 608.18
#2006-12-12| 611.94
#2006-12-13| 612.65
#2006-12-14| 615.36
#2006-12-15| 614.83
#2006-12-18| 612.89
#2006-12-19| 613.85
#2006-12-20| 614.84
#2006-12-21| 615.02
#2006-12-22| 613.18
#2006-12-25| .
#2006-12-26| 613.48
#2006-12-27| 616.91
#2006-12-28| 617.43
#2006-12-29| 615.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 618.20
#2007-01-04| 614.35
#2007-01-05| 606.86
#2007-01-08| 607.81
#2007-01-09| 608.11
#2007-01-10| 607.10
#2007-01-11| 610.37
#2007-01-12| 614.33
#2007-01-15| .
#2007-01-16| 614.33
#2007-01-17| 615.78
#2007-01-18| 614.95
#2007-01-19| 616.65
#2007-01-22| 616.88
#2007-01-23| 617.04
#2007-01-24| 617.83
#2007-01-25| 615.12
#2007-01-26| 612.64
#2007-01-29| 615.09
#2007-01-30| 618.06
#2007-01-31| 619.30
#2007-02-01| 625.75
#2007-02-02| 625.44
#2007-02-05| 624.09
#2007-02-06| 625.16
#2007-02-07| 625.76
#2007-02-08| 619.82
#2007-02-09| 622.62
#2007-02-12| 620.25
#2007-02-13| 624.83
#2007-02-14| 629.27
#2007-02-15| 635.95
#2007-02-16| 634.52
#2007-02-19| .
#2007-02-20| 635.85
#2007-02-21| 631.30
#2007-02-22| 632.44
#2007-02-23| 633.73
#2007-02-26| 635.07
#2007-02-27| 619.29
#2007-02-28| 615.23
#2007-03-01| 613.55
#2007-03-02| 610.84
#2007-03-05| 604.04
#2007-03-06| 610.44
#2007-03-07| 612.31
#2007-03-08| 615.58
#2007-03-09| 617.48
#2007-03-12| 621.60
#2007-03-13| 614.03
#2007-03-14| 611.36
#2007-03-15| 617.88
#2007-03-16| 620.11
#2007-03-19| 624.57
#2007-03-20| 627.60
#2007-03-21| 632.54
#2007-03-22| 637.05
#2007-03-23| 637.01
#2007-03-26| 634.89
#2007-03-27| 632.52
#2007-03-28| 631.03
#2007-03-29| 634.52
#2007-03-30| 636.72
#2007-04-02| 640.23
#2007-04-03| 642.63
#2007-04-04| 644.23
#2007-04-05| 645.77
#2007-04-06| .
#2007-04-09| 644.05
#2007-04-10| 649.01
#2007-04-11| 648.00
#2007-04-12| 649.59
#2007-04-13| 652.64
#2007-04-16| 657.29
#2007-04-17| 659.74
#2007-04-18| 660.51
#2007-04-19| 660.42
#2007-04-20| 665.12
#2007-04-23| 665.45
#2007-04-24| 666.11
#2007-04-25| 666.47
#2007-04-26| 664.51
#2007-04-27| 664.31
#2007-04-30| 663.96
#2007-05-01| 662.95
#2007-05-02| 665.86
#2007-05-03| 669.23
#2007-05-04| 671.48
#2007-05-07| 672.93
#2007-05-08| 669.76
#2007-05-09| 672.31
#2007-05-10| 664.03
#2007-05-11| 664.79
#2007-05-14| 665.09
#2007-05-15| 665.79
#2007-05-16| 667.06
#2007-05-17| 663.45
#2007-05-18| 667.71
#2007-05-21| 665.71
#2007-05-22| 665.01
#2007-05-23| 666.52
#2007-05-24| 662.85
#2007-05-25| 664.32
#2007-05-28| .
#2007-05-29| 668.13
#2007-05-30| 669.30
#2007-05-31| 672.17
#2007-06-01| 674.98
#2007-06-04| 673.39
#2007-06-05| 670.51
#2007-06-06| 664.00
#2007-06-07| 654.58
#2007-06-08| 653.65
#2007-06-11| 656.56
#2007-06-12| 654.23
#2007-06-13| 655.16
#2007-06-14| 659.79
#2007-06-15| 665.06
#2007-06-18| 666.75
#2007-06-19| 662.01
#2007-06-20| 659.60
#2007-06-21| 659.33
#2007-06-22| 655.69
#2007-06-25| 655.58
#2007-06-26| 656.43
#2007-06-27| 657.89
#2007-06-28| 662.44
#2007-06-29| 665.19
#2007-07-02| 670.57
#2007-07-03| 671.42
#2007-07-04| .
#2007-07-05| 669.79
#2007-07-06| 671.12
#2007-07-09| 673.82
#2007-07-10| 675.22
#2007-07-11| 677.88
#2007-07-12| 682.68
#2007-07-13| 684.69
#2007-07-16| 683.78
#2007-07-17| 679.92
#2007-07-18| 678.69
#2007-07-19| 684.71
#2007-07-20| 679.51
#2007-07-23| 684.62
#2007-07-24| 676.77
#2007-07-25| 675.63
#2007-07-26| 660.18
#2007-07-27| 654.81
#2007-07-30| 655.96
#2007-07-31| 657.73
#2007-08-01| 655.94
#2007-08-02| 659.31
#2007-08-03| 655.80
#2007-08-06| 661.75
#2007-08-07| 663.65
#2007-08-08| 674.98
#2007-08-09| 661.49
#2007-08-10| 651.10
#2007-08-13| 653.97
#2007-08-14| 647.02
#2007-08-15| 651.70
#2007-08-16| 639.70
#2007-08-17| 649.64
#2007-08-20| 651.88
#2007-08-21| 652.94
#2007-08-22| 658.89
#2007-08-23| 660.80
#2007-08-24| 667.38
#2007-08-27| 669.98
#2007-08-28| 661.29
#2007-08-29| 664.81
#2007-08-30| 668.47
#2007-08-31| 675.19
#2007-09-03| .
#2007-09-04| 677.19
#2007-09-05| 671.94
#2007-09-06| 676.08
#2007-09-07| 673.48
#2007-09-10| 673.47
#2007-09-11| 683.45
#2007-09-12| 687.81
#2007-09-13| 691.25
#2007-09-14| 688.63
#2007-09-17| 683.80
#2007-09-18| 692.08
#2007-09-19| 700.02
#2007-09-20| 696.76
#2007-09-21| 699.27
#2007-09-24| 697.66
#2007-09-25| 697.28
#2007-09-26| 701.32
#2007-09-27| 704.43
#2007-09-28| 705.24
#2007-10-01| 710.45
#2007-10-02| 705.94
#2007-10-03| 702.22
#2007-10-04| 702.59
#2007-10-05| 706.39
#2007-10-08| 704.31
#2007-10-09| 707.48
#2007-10-10| 709.43
#2007-10-11| 707.99
#2007-10-12| 707.96
#2007-10-15| 706.32
#2007-10-16| 705.06
#2007-10-17| 712.46
#2007-10-18| 714.14
#2007-10-19| 706.16
#2007-10-22| 703.93
#2007-10-23| 711.22
#2007-10-24| 711.16
#2007-10-25| 719.78
#2007-10-26| 725.19
#2007-10-29| 729.38
#2007-10-30| 726.78
#2007-10-31| 730.34
#2007-11-01| 723.43
#2007-11-02| 725.52
#2007-11-05| 725.34
#2007-11-06| 731.49
#2007-11-07| 729.15
#2007-11-08| 730.23
#2007-11-09| 723.95
#2007-11-12| 713.16
#2007-11-13| 725.89
#2007-11-14| 730.50
#2007-11-15| 726.34
#2007-11-16| 730.01
#2007-11-19| 724.92
#2007-11-20| 730.83
#2007-11-21| 719.02
#2007-11-22| .
#2007-11-23| 724.50
#2007-11-26| 723.49
#2007-11-27| 728.86
#2007-11-28| 737.59
#2007-11-29| 737.81
#2007-11-30| 736.22
#2007-12-03| 733.63
#2007-12-04| 735.28
#2007-12-05| 738.15
#2007-12-06| 740.92
#2007-12-07| 740.24
#2007-12-10| 742.88
#2007-12-11| 735.27
#2007-12-12| 739.56
#2007-12-13| 732.93
#2007-12-14| 727.56
#2007-12-17| 721.69
#2007-12-18| 720.41
#2007-12-19| 717.40
#2007-12-20| 718.17
#2007-12-21| 729.57
#2007-12-24| 733.38
#2007-12-25| .
#2007-12-26| 735.13
#2007-12-27| 734.01
#2007-12-28| 737.54
#2007-12-31| 731.54
#2008-01-01| .
#2008-01-02| 728.94
#2008-01-03| 730.50
#2008-01-04| 724.80
#2008-01-07| 735.18
#2008-01-08| 738.66
#2008-01-09| 737.82
#2008-01-10| 735.41
#2008-01-11| 716.01
#2008-01-14| 718.26
#2008-01-15| 702.53
#2008-01-16| 694.11
#2008-01-17| 686.62
#2008-01-18| 679.48
#2008-01-21| .
#2008-01-22| 658.76
#2008-01-23| 657.25
#2008-01-24| 672.01
#2008-01-25| 669.29
#2008-01-28| 674.56
#2008-01-29| 673.39
#2008-01-30| 666.61
#2008-01-31| 672.83
#2008-02-01| 685.65
#2008-02-04| 680.44
#2008-02-05| 663.31
#2008-02-06| 663.39
#2008-02-07| 661.65
#2008-02-08| 662.46
#2008-02-11| 663.68
#2008-02-12| 675.66
#2008-02-13| 671.83
#2008-02-14| 673.77
#2008-02-15| 676.19
#2008-02-18| .
#2008-02-19| 681.63
#2008-02-20| 673.16
#2008-02-21| 677.62
#2008-02-22| 682.11
#2008-02-25| 688.04
#2008-02-26| 691.97
#2008-02-27| 700.40
#2008-02-28| 700.93
#2008-02-29| 692.60
#2008-03-03| 690.95
#2008-03-04| 690.01
#2008-03-05| 694.10
#2008-03-06| 691.43
#2008-03-07| 685.12
#2008-03-10| 681.29
#2008-03-11| 687.64
#2008-03-12| 690.20
#2008-03-13| 697.31
#2008-03-14| 691.28
#2008-03-17| 682.77
#2008-03-18| 696.02
#2008-03-19| 693.80
#2008-03-20| 694.32
#2008-03-21| .
#2008-03-24| 695.36
#2008-03-25| 704.99
#2008-03-26| 708.04
#2008-03-27| 710.65
#2008-03-28| 707.21
#2008-03-31| 708.34
#2008-04-01| 715.72
#2008-04-02| 712.87
#2008-04-03| 713.77
#2008-04-04| 719.15
#2008-04-07| 719.81
#2008-04-08| 718.57
#2008-04-09| 715.80
#2008-04-10| 719.15
#2008-04-11| 711.82
#2008-04-14| 713.88
#2008-04-15| 718.84
#2008-04-16| 722.86
#2008-04-17| 719.49
#2008-04-18| 719.95
#2008-04-21| 720.50
#2008-04-22| 714.47
#2008-04-23| 711.59
#2008-04-24| 706.54
#2008-04-25| 703.44
#2008-04-28| 707.54
#2008-04-29| 702.46
#2008-04-30| 705.50
#2008-05-01| 704.85
#2008-05-02| 707.05
#2008-05-05| 708.00
#2008-05-06| 707.23
#2008-05-07| 701.87
#2008-05-08| 703.09
#2008-05-09| 700.02
#2008-05-12| 703.72
#2008-05-13| 703.29
#2008-05-14| 701.92
#2008-05-15| 707.88
#2008-05-16| 711.65
#2008-05-19| 711.77
#2008-05-20| 707.07
#2008-05-21| 705.05
#2008-05-22| 706.94
#2008-05-23| 706.73
#2008-05-26| .
#2008-05-27| 708.30
#2008-05-28| 704.92
#2008-05-29| 708.02
#2008-05-30| 709.26
#2008-06-02| 704.90
#2008-06-03| 702.23
#2008-06-04| 700.83
#2008-06-05| 706.48
#2008-06-06| 696.61
#2008-06-09| 695.40
#2008-06-10| 694.18
#2008-06-11| 688.45
#2008-06-12| 688.28
#2008-06-13| 682.22
#2008-06-16| 675.07
#2008-06-17| 674.02
#2008-06-18| 670.16
#2008-06-19| 666.75
#2008-06-20| 662.29
#2008-06-23| 658.68
#2008-06-24| 654.67
#2008-06-25| 658.47
#2008-06-26| 653.00
#2008-06-27| 642.60
#2008-06-30| 647.94
#2008-07-01| 642.56
#2008-07-02| 638.53
#2008-07-03| 637.59
#2008-07-04| .
#2008-07-07| 637.07
#2008-07-08| 638.47
#2008-07-09| 640.79
#2008-07-10| 630.69
#2008-07-11| 628.66
#2008-07-14| 632.52
#2008-07-15| 632.28
#2008-07-16| 637.06
#2008-07-17| 642.45
#2008-07-18| 636.42
#2008-07-21| 635.17
#2008-07-22| 643.21
#2008-07-23| 648.15
#2008-07-24| 642.13
#2008-07-25| 644.10
#2008-07-28| 647.63
#2008-07-29| 650.05
#2008-07-30| 653.47
#2008-07-31| 645.98
#2008-08-01| 645.83
#2008-08-04| 650.01
#2008-08-05| 658.20
#2008-08-06| 663.36
#2008-08-07| 655.38
#2008-08-08| 662.97
#2008-08-11| 667.16
#2008-08-12| 665.92
#2008-08-13| 663.36
#2008-08-14| 661.41
#2008-08-15| 661.74
#2008-08-18| 657.23
#2008-08-19| 653.52
#2008-08-20| 654.61
#2008-08-21| 650.96
#2008-08-22| 654.69
#2008-08-25| 649.57
#2008-08-26| 644.81
#2008-08-27| 646.93
#2008-08-28| 649.58
#2008-08-29| 646.57
#2008-09-01| .
#2008-09-02| 649.51
#2008-09-03| 641.25
#2008-09-04| 637.19
#2008-09-05| 638.33
#2008-09-08| 646.13
#2008-09-09| 647.69
#2008-09-10| 645.23
#2008-09-11| 644.56
#2008-09-12| 654.57
#2008-09-15| 646.17
#2008-09-16| 642.05
#2008-09-17| 630.85
#2008-09-18| 636.83
#2008-09-19| 647.47
#2008-09-22| 637.73
#2008-09-23| 632.38
#2008-09-24| 626.25
#2008-09-25| 637.16
#2008-09-26| 632.60
#2008-09-29| 611.12
#2008-09-30| 619.42
#2008-10-01| 626.01
#2008-10-02| 607.49
#2008-10-03| 604.02
#2008-10-06| 573.24
#2008-10-07| 571.08
#2008-10-08| 552.40
#2008-10-09| 525.28
#2008-10-10| 499.61
#2008-10-13| 543.21
#2008-10-14| 540.17
#2008-10-15| 512.41
#2008-10-16| 509.42
#2008-10-17| 523.20
#2008-10-20| 542.60
#2008-10-21| 535.02
#2008-10-22| 506.43
#2008-10-23| 505.01
#2008-10-24| 487.99
#2008-10-27| 478.07
#2008-10-28| 506.23
#2008-10-29| 518.66
#2008-10-30| 524.08
#2008-10-31| 525.40
#2008-11-03| 535.06
#2008-11-04| 552.39
#2008-11-05| 538.84
#2008-11-06| 519.13
#2008-11-07| 529.84
#2008-11-10| 532.89
#2008-11-11| 518.08
#2008-11-12| 504.62
#2008-11-13| 515.10
#2008-11-14| 510.09
#2008-11-17| 503.18
#2008-11-18| 507.21
#2008-11-19| 494.22
#2008-11-20| 472.32
#2008-11-21| 479.51
#2008-11-24| 497.73
#2008-11-25| 496.37
#2008-11-26| 496.01
#2008-11-27| .
#2008-11-28| 510.28
#2008-12-01| 485.32
#2008-12-02| 489.04
#2008-12-03| 493.64
#2008-12-04| 488.19
#2008-12-05| 488.55
#2008-12-08| 504.75
#2008-12-09| 501.31
#2008-12-10| 503.78
#2008-12-11| 499.77
#2008-12-12| 497.87
#2008-12-15| 501.96
#2008-12-16| 515.09
#2008-12-17| 523.00
#2008-12-18| 525.82
#2008-12-19| 515.24
#2008-12-22| 511.42
#2008-12-23| 510.65
#2008-12-24| 513.72
#2008-12-25| .
#2008-12-26| 516.15
#2008-12-29| 519.88
#2008-12-30| 524.07
#2008-12-31| 524.15
#2009-01-01| .
#2009-01-02| 535.23
#2009-01-05| 531.78
#2009-01-06| 527.14
#2009-01-07| 530.26
#2009-01-08| 527.78
#2009-01-09| 518.71
#2009-01-12| 511.83
#2009-01-13| 510.34
#2009-01-14| 495.71
#2009-01-15| 495.53
#2009-01-16| 506.80
#2009-01-19| .
#2009-01-20| 496.04
#2009-01-21| 497.69
#2009-01-22| 496.25
#2009-01-23| 492.04
#2009-01-26| 503.36
#2009-01-27| 507.00
#2009-01-28| 510.09
#2009-01-29| 505.86
#2009-01-30| 495.64
#2009-02-02| 489.07
#2009-02-03| 501.31
#2009-02-04| 494.41
#2009-02-05| 491.05
#2009-02-06| 497.00
#2009-02-09| 495.78
#2009-02-10| 484.09
#2009-02-11| 483.62
#2009-02-12| 484.89
#2009-02-13| 485.92
#2009-02-16| .
#2009-02-17| 470.08
#2009-02-18| 467.24
#2009-02-19| 477.77
#2009-02-20| 471.06
#2009-02-23| 465.46
#2009-02-24| 469.52
#2009-02-25| 465.96
#2009-02-26| 459.34
#2009-02-27| 458.81
#2009-03-02| 441.70
#2009-03-03| 434.87
#2009-03-04| 441.45
#2009-03-05| 430.80
#2009-03-06| 434.66
#2009-03-09| 428.80
#2009-03-10| 441.68
#2009-03-11| 444.33
#2009-03-12| 448.95
#2009-03-13| 452.90
#2009-03-16| 460.94
#2009-03-17| 461.36
#2009-03-18| 458.37
#2009-03-19| 462.18
#2009-03-20| 458.58
#2009-03-23| 475.06
#2009-03-24| 477.35
#2009-03-25| 482.45
#2009-03-26| 486.77
#2009-03-27| 478.61
#2009-03-30| 466.52
#2009-03-31| 475.13
#2009-04-01| 480.68
#2009-04-02| 491.87
#2009-04-03| 488.24
#2009-04-06| 487.58
#2009-04-07| 484.66
#2009-04-08| 483.64
#2009-04-09| 485.11
#2009-04-10| .
#2009-04-13| 486.59
#2009-04-14| 482.70
#2009-04-15| 487.29
#2009-04-16| 489.39
#2009-04-17| 485.50
#2009-04-20| 476.89
#2009-04-21| 477.14
#2009-04-22| 473.88
#2009-04-23| 472.53
#2009-04-24| 479.13
#2009-04-27| 477.41
#2009-04-28| 478.17
#2009-04-29| 487.04
#2009-04-30| 488.66
#2009-05-01| 488.69
#2009-05-04| 500.87
#2009-05-05| 500.77
#2009-05-06| 503.14
#2009-05-07| 510.17
#2009-05-08| 514.64
#2009-05-11| 515.39
#2009-05-12| 522.30
#2009-05-13| 521.52
#2009-05-14| 524.59
#2009-05-15| 523.69
#2009-05-18| 528.59
#2009-05-19| 532.34
#2009-05-20| 538.81
#2009-05-21| 533.56
#2009-05-22| 536.86
#2009-05-25| .
#2009-05-26| 538.88
#2009-05-27| 531.49
#2009-05-28| 529.74
#2009-05-29| 537.83
#2009-06-01| 543.65
#2009-06-02| 553.41
#2009-06-03| 546.58
#2009-06-04| 549.74
#2009-06-05| 543.69
#2009-06-08| 541.75
#2009-06-09| 545.06
#2009-06-10| 545.76
#2009-06-11| 547.76
#2009-06-12| 546.68
#2009-06-15| 536.35
#2009-06-16| 534.67
#2009-06-17| 534.47
#2009-06-18| 544.53
#2009-06-19| 545.65
#2009-06-22| 538.86
#2009-06-23| 541.81
#2009-06-24| 544.13
#2009-06-25| 544.37
#2009-06-26| 547.61
#2009-06-29| 550.98
#2009-06-30| 546.35
#2009-07-01| 559.39
#2009-07-02| 551.88
#2009-07-03| .
#2009-07-06| 553.71
#2009-07-07| 551.20
#2009-07-08| 545.90
#2009-07-09| 546.71
#2009-07-10| 544.16
#2009-07-13| 551.27
#2009-07-14| 554.64
#2009-07-15| 568.95
#2009-07-16| 571.62
#2009-07-17| 571.21
#2009-07-20| 573.22
#2009-07-21| 576.91
#2009-07-22| 576.14
#2009-07-23| 583.68
#2009-07-24| 581.33
#2009-07-27| 583.38
#2009-07-28| 583.64
#2009-07-29| 583.08
#2009-07-30| 589.10
#2009-07-31| 590.77
#2009-08-03| 595.02
#2009-08-04| 595.21
#2009-08-05| 591.26
#2009-08-06| 594.30
#2009-08-07| 591.82
#2009-08-10| 589.42
#2009-08-11| 588.49
#2009-08-12| 585.32
#2009-08-13| 583.39
#2009-08-14| 584.53
#2009-08-17| 575.78
#2009-08-18| 579.65
#2009-08-19| 585.81
#2009-08-20| 589.40
#2009-08-21| 598.60
#2009-08-24| 597.68
#2009-08-25| 596.80
#2009-08-26| 597.07
#2009-08-27| 594.49
#2009-08-28| 596.63
#2009-08-31| 598.58
#2009-09-01| 592.01
#2009-09-02| 592.13
#2009-09-03| 591.19
#2009-09-04| 593.83
#2009-09-07| .
#2009-09-08| 606.44
#2009-09-09| 607.51
#2009-09-10| 606.20
#2009-09-11| 610.69
#2009-09-14| 612.65
#2009-09-15| 612.48
#2009-09-16| 616.44
#2009-09-17| 620.69
#2009-09-18| 625.24
#2009-09-21| 621.50
#2009-09-22| 621.57
#2009-09-23| 622.07
#2009-09-24| 617.43
#2009-09-25| 616.78
#2009-09-28| 618.83
#2009-09-29| 617.40
#2009-09-30| 621.38
#2009-10-01| 615.36
#2009-10-02| 615.35
#2009-10-05| 617.92
#2009-10-06| 625.94
#2009-10-07| 624.33
#2009-10-08| 628.52
#2009-10-09| 629.49
#2009-10-12| 633.59
#2009-10-13| 632.56
#2009-10-14| 636.96
#2009-10-15| 642.00
#2009-10-16| 640.30
#2009-10-19| 649.19
#2009-10-20| 647.71
#2009-10-21| 650.28
#2009-10-22| 649.74
#2009-10-23| 645.79
#2009-10-26| 640.10
#2009-10-27| 640.96
#2009-10-28| 636.41
#2009-10-29| 646.34
#2009-10-30| 638.26
#2009-11-02| 642.19
#2009-11-03| 634.66
#2009-11-04| 639.76
#2009-11-05| 646.64
#2009-11-06| 646.03
#2009-11-09| 654.85
#2009-11-10| 658.49
#2009-11-11| 659.76
#2009-11-12| 653.73
#2009-11-13| 657.27
#2009-11-16| 665.79
#2009-11-17| 665.86
#2009-11-18| 664.60
#2009-11-19| 657.63
#2009-11-20| 659.20
#2009-11-23| 667.97
#2009-11-24| 667.26
#2009-11-25| 670.80
#2009-11-26| .
#2009-11-27| 660.42
#2009-11-30| 659.18
#2009-12-01| 673.19
#2009-12-02| 676.51
#2009-12-03| 676.67
#2009-12-04| 677.87
#2009-12-07| 677.37
#2009-12-08| 668.93
#2009-12-09| 665.92
#2009-12-10| 671.15
#2009-12-11| 672.46
#2009-12-14| 673.67
#2009-12-15| 672.72
#2009-12-16| 673.61
#2009-12-17| 661.94
#2009-12-18| 660.21
#2009-12-21| 664.83
#2009-12-22| 668.28
#2009-12-23| 671.77
#2009-12-24| 674.38
#2009-12-25| .
#2009-12-28| 677.61
#2009-12-29| 679.92
#2009-12-30| 676.04
#2009-12-31| 674.76
#2010-01-01| .
#2010-01-04| 682.64
#2010-01-05| 679.50
#2010-01-06| 678.29
#2010-01-07| 673.50
#2010-01-08| 673.95
#2010-01-11| 678.05
#2010-01-12| 678.98
#2010-01-13| 681.08
#2010-01-14| 684.15
#2010-01-15| 679.13
#2010-01-18| .
#2010-01-19| 682.58
#2010-01-20| 674.17
#2010-01-21| 667.79
#2010-01-22| 664.31
#2010-01-25| 660.97
#2010-01-26| 657.21
#2010-01-27| 659.67
#2010-01-28| 657.08
#2010-01-29| 655.37
#2010-02-01| 657.82
#2010-02-02| 665.14
#2010-02-03| 664.62
#2010-02-04| 647.08
#2010-02-05| 635.95
#2010-02-08| 636.85
#2010-02-09| 641.87
#2010-02-10| 642.29
#2010-02-11| 645.68
#2010-02-12| 647.43
#2010-02-15| .
#2010-02-16| 653.52
#2010-02-17| 660.51
#2010-02-18| 664.41
#2010-02-19| 665.55
#2010-02-22| 664.31
#2010-02-23| 662.10
#2010-02-24| 664.98
#2010-02-25| 656.71
#2010-02-26| 660.70
#2010-03-01| 665.53
#2010-03-02| 670.87
#2010-03-03| 674.40
#2010-03-04| 673.94
#2010-03-05| 675.85
#2010-03-08| 675.67
#2010-03-09| 676.90
#2010-03-10| 679.82
#2010-03-11| 679.53
#2010-03-12| 680.88
#2010-03-15| 679.19
#2010-03-16| 685.33
#2010-03-17| 687.70
#2010-03-18| 685.57
#2010-03-19| 682.59
#2010-03-22| 684.91
#2010-03-23| 688.39
#2010-03-24| 681.65
#2010-03-25| 681.21
#2010-03-26| 680.02
#2010-03-29| 683.49
#2010-03-30| 685.46
#2010-03-31| 687.14
#2010-04-01| 693.17
#2010-04-02| .
#2010-04-05| 689.88
#2010-04-06| 686.67
#2010-04-07| 684.61
#2010-04-08| 683.03
#2010-04-09| 689.74
#2010-04-12| 693.45
#2010-04-13| 691.80
#2010-04-14| 694.35
#2010-04-15| 691.99
#2010-04-16| 687.10
#2010-04-19| 681.68
#2010-04-20| 684.85
#2010-04-21| 683.88
#2010-04-22| 682.58
#2010-04-23| 684.48
#2010-04-26| 686.51
#2010-04-27| 673.78
#2010-04-28| 666.83
#2010-04-29| 677.28
#2010-04-30| 676.49
#2010-05-03| 675.29
#2010-05-04| 663.86
#2010-05-05| 657.40
#2010-05-06| 647.32
#2010-05-07| 635.48
#2010-05-10| 659.38
#2010-05-11| 658.81
#2010-05-12| 664.13
#2010-05-13| 661.64
#2010-05-14| 649.51
#2010-05-17| 650.29
#2010-05-18| 651.96
#2010-05-19| 643.88
#2010-05-20| 626.27
#2010-05-21| 626.60
#2010-05-24| 623.95
#2010-05-25| 612.52
#2010-05-26| 614.64
#2010-05-27| 627.75
#2010-05-28| 628.96
#2010-05-31| .
#2010-06-01| 629.58
#2010-06-02| 636.70
#2010-06-03| 641.22
#2010-06-04| 628.34
#2010-06-07| 623.92
#2010-06-08| 629.14
#2010-06-09| 636.46
#2010-06-10| 646.50
#2010-06-11| 643.53
#2010-06-14| 651.82
#2010-06-15| 656.28
#2010-06-16| 656.82
#2010-06-17| 660.84
#2010-06-18| 659.26
#2010-06-21| 662.38
#2010-06-22| 657.82
#2010-06-23| 651.94
#2010-06-24| 649.28
#2010-06-25| 643.48
#2010-06-28| 651.23
#2010-06-29| 638.20
#2010-06-30| 634.84
#2010-07-01| 633.83
#2010-07-02| 633.39
#2010-07-05| .
#2010-07-06| 643.09
#2010-07-07| 651.33
#2010-07-08| 659.05
#2010-07-09| 659.39
#2010-07-12| 660.51
#2010-07-13| 668.11
#2010-07-14| 671.29
#2010-07-15| 674.43
#2010-07-16| 667.45
#2010-07-19| 665.68
#2010-07-20| 670.10
#2010-07-21| 672.17
#2010-07-22| 679.30
#2010-07-23| 682.29
#2010-07-26| 685.32
#2010-07-27| 682.54
#2010-07-28| 679.13
#2010-07-29| 673.71
#2010-07-30| 673.47
#2010-08-02| 685.02
#2010-08-03| 684.45
#2010-08-04| 686.27
#2010-08-05| 679.18
#2010-08-06| 677.73
#2010-08-09| 681.00
#2010-08-10| 677.82
#2010-08-11| 666.73
#2010-08-12| 670.96
#2010-08-13| 671.11
#2010-08-16| 675.39
#2010-08-17| 679.54
#2010-08-18| 679.99
#2010-08-19| 674.80
#2010-08-20| 669.51
#2010-08-23| 670.21
#2010-08-24| 668.04
#2010-08-25| 665.79
#2010-08-26| 668.32
#2010-08-27| 673.05
#2010-08-30| 671.09
#2010-08-31| 673.63
#2010-09-01| 687.68
#2010-09-02| 688.25
#2010-09-03| 690.56
#2010-09-06| .
#2010-09-07| 687.47
#2010-09-08| 692.20
#2010-09-09| 695.53
#2010-09-10| 695.92
#2010-09-13| 698.36
#2010-09-14| 700.93
#2010-09-15| 702.28
#2010-09-16| 699.70
#2010-09-17| 695.31
#2010-09-20| 703.48
#2010-09-21| 700.69
#2010-09-22| 705.51
#2010-09-23| 702.56
#2010-09-24| 710.77
#2010-09-27| 711.51
#2010-09-28| 713.50
#2010-09-29| 712.40
#2010-09-30| 710.34
#2010-10-01| 713.19
#2010-10-04| 708.95
#2010-10-05| 717.87
#2010-10-06| 720.61
#2010-10-07| 718.44
#2010-10-08| 718.00
#2010-10-11| 717.68
#2010-10-12| 718.78
#2010-10-13| 728.49
#2010-10-14| 730.81
#2010-10-15| 728.69
#2010-10-18| 727.97
#2010-10-19| 719.25
#2010-10-20| 726.02
#2010-10-21| 733.32
#2010-10-22| 729.95
#2010-10-25| 733.97
#2010-10-26| 729.19
#2010-10-27| 722.08
#2010-10-28| 727.58
#2010-10-29| 731.53
#2010-11-01| 731.97
#2010-11-02| 735.84
#2010-11-03| 733.52
#2010-11-04| 749.44
#2010-11-05| 747.30
#2010-11-08| 744.81
#2010-11-09| 744.19
#2010-11-10| 736.48
#2010-11-11| 735.92
#2010-11-12| 732.11
#2010-11-15| 730.68
#2010-11-16| 721.16
#2010-11-17| 722.85
#2010-11-18| 735.01
#2010-11-19| 735.28
#2010-11-22| 736.42
#2010-11-23| 723.56
#2010-11-24| 730.27
#2010-11-25| .
#2010-11-26| 725.99
#2010-11-29| 717.39
#2010-11-30| 714.54
#2010-12-01| 724.12
#2010-12-02| 732.31
#2010-12-03| 736.43
#2010-12-06| 732.21
#2010-12-07| 737.38
#2010-12-08| 735.52
#2010-12-09| 737.28
#2010-12-10| 738.55
#2010-12-13| 743.80
#2010-12-14| 745.70
#2010-12-15| 743.75
#2010-12-16| 745.97
#2010-12-17| 747.36
#2010-12-20| 746.96
#2010-12-21| 751.27
#2010-12-22| 752.01
#2010-12-23| 752.82
#2010-12-24| .
#2010-12-27| 751.32
#2010-12-28| 753.01
#2010-12-29| 754.75
#2010-12-30| 753.47
#2010-12-31| 755.64
#2011-01-03| 757.01
#2011-01-04| 750.59
#2011-01-05| 745.54
#2011-01-06| 743.61
#2011-01-07| 742.83
#2011-01-10| 739.58
#2011-01-11| 741.12
#2011-01-12| 746.45
#2011-01-13| 747.60
#2011-01-14| 744.36
#2011-01-17| .
#2011-01-18| 748.51
#2011-01-19| 745.39
#2011-01-20| 737.12
#2011-01-21| 741.24
#2011-01-24| 746.37
#2011-01-25| 744.33
#2011-01-26| 744.72
#2011-01-27| 738.94
#2011-01-28| 729.51
#2011-01-31| 730.05
#2011-02-01| 738.06
#2011-02-02| 740.65
#2011-02-03| 738.01
#2011-02-04| 737.47
#2011-02-07| 738.34
#2011-02-08| 740.26
#2011-02-09| 737.37
#2011-02-10| 731.48
#2011-02-11| 733.37
#2011-02-14| 732.02
#2011-02-15| 735.61
#2011-02-16| 737.42
#2011-02-17| 744.50
#2011-02-18| 743.63
#2011-02-21| .
#2011-02-22| 741.44
#2011-02-23| 741.10
#2011-02-24| 740.46
#2011-02-25| 744.86
#2011-02-28| 747.32
#2011-03-01| 748.09
#2011-03-02| 746.78
#2011-03-03| 753.37
#2011-03-04| 751.39
#2011-03-07| 748.87
#2011-03-08| 750.41
#2011-03-09| 752.14
#2011-03-10| 745.67
#2011-03-11| 745.93
#2011-03-14| 741.04
#2011-03-15| 725.73
#2011-03-16| 721.44
#2011-03-17| 728.29
#2011-03-18| 732.31
#2011-03-21| 743.34
#2011-03-22| 742.96
#2011-03-23| 748.58
#2011-03-24| 753.92
#2011-03-25| 756.02
#2011-03-28| 754.47
#2011-03-29| 754.97
#2011-03-30| 762.15
#2011-03-31| 762.97
#2011-04-01| 767.46
#2011-04-04| 771.59
#2011-04-05| 773.43
#2011-04-06| 774.65
#2011-04-07| 772.73
#2011-04-08| 775.01
#2011-04-11| 776.85
#2011-04-12| 776.17
#2011-04-13| 779.63
#2011-04-14| 785.02
#2011-04-15| 790.44
#2011-04-18| 776.39
#2011-04-19| 784.84
#2011-04-20| 793.94
#2011-04-21| 797.97
#2011-04-22| .
#2011-04-25| 795.87
#2011-04-26| 801.15
#2011-04-27| 801.32
#2011-04-28| 805.96
#2011-04-29| 809.04
#2011-05-02| 812.80
#2011-05-03| 811.05
#2011-05-04| 806.91
#2011-05-05| 797.80
#2011-05-06| 803.51
#2011-05-09| 799.60
#2011-05-10| 802.48
#2011-05-11| 801.66
#2011-05-12| 803.43
#2011-05-13| 804.24
#2011-05-16| 803.43
#2011-05-17| 800.95
#2011-05-18| 806.99
#2011-05-19| 809.30
#2011-05-20| 807.48
#2011-05-23| 797.81
#2011-05-24| 800.06
#2011-05-25| 797.74
#2011-05-26| 800.55
#2011-05-27| 807.28
#2011-05-30| .
#2011-05-31| 816.04
#2011-06-01| 814.26
#2011-06-02| 808.04
#2011-06-03| 806.45
#2011-06-06| 803.93
#2011-06-07| 803.61
#2011-06-08| 799.45
#2011-06-09| 801.36
#2011-06-10| 790.88
#2011-06-13| 793.39
#2011-06-14| 799.42
#2011-06-15| 789.06
#2011-06-16| 786.25
#2011-06-17| 790.94
#2011-06-20| 794.35
#2011-06-21| 797.82
#2011-06-22| 796.89
#2011-06-23| 784.69
#2011-06-24| 787.47
#2011-06-27| 791.45
#2011-06-28| 796.17
#2011-06-29| 802.11
#2011-06-30| 808.31
#2011-07-01| 812.85
#2011-07-04| .
#2011-07-05| 817.74
#2011-07-06| 816.86
#2011-07-07| 820.25
#2011-07-08| 817.56
#2011-07-11| 807.42
#2011-07-12| 803.87
#2011-07-13| 808.05
#2011-07-14| 807.38
#2011-07-15| 806.44
#2011-07-18| 797.52
#2011-07-19| 807.27
#2011-07-20| 809.68
#2011-07-21| 816.40
#2011-07-22| 819.69
#2011-07-25| 816.97
#2011-07-26| 817.96
#2011-07-27| 809.63
#2011-07-28| 810.66
#2011-07-29| 806.67
#2011-08-01| 803.83
#2011-08-02| 796.88
#2011-08-03| 796.64
#2011-08-04| 773.86
#2011-08-05| 774.70
#2011-08-08| 748.20
#2011-08-09| 760.96
#2011-08-10| 746.00
#2011-08-11| 761.80
#2011-08-12| 775.37
#2011-08-15| 784.66
#2011-08-16| 785.94
#2011-08-17| 793.59
#2011-08-18| 770.89
#2011-08-19| 760.56
#2011-08-22| 764.48
#2011-08-23| 777.69
#2011-08-24| 778.18
#2011-08-25| 767.74
#2011-08-26| 770.46
#2011-08-29| 781.83
#2011-08-30| 782.02
#2011-08-31| 792.29
#2011-09-01| 793.12
#2011-09-02| 785.39
#2011-09-05| .
#2011-09-06| 763.67
#2011-09-07| 773.00
#2011-09-08| 770.98
#2011-09-09| 753.05
#2011-09-12| 743.76
#2011-09-13| 746.69
#2011-09-14| 752.87
#2011-09-15| 762.87
#2011-09-16| 763.38
#2011-09-19| 751.30
#2011-09-20| 756.80
#2011-09-21| 747.53
#2011-09-22| 726.06
#2011-09-23| 728.20
#2011-09-26| 737.68
#2011-09-27| 753.09
#2011-09-28| 743.47
#2011-09-29| 748.51
#2011-09-30| 736.14
#2011-10-03| 722.35
#2011-10-04| 719.23
#2011-10-05| 723.44
#2011-10-06| 737.20
#2011-10-07| 741.10
#2011-10-10| 751.77
#2011-10-11| 752.40
#2011-10-12| 761.76
#2011-10-13| 762.14
#2011-10-14| 771.03
#2011-10-17| 763.40
#2011-10-18| 762.41
#2011-10-19| 764.86
#2011-10-20| 761.00
#2011-10-21| 774.68
#2011-10-24| 775.86
#2011-10-25| 768.33
#2011-10-26| 769.30
#2011-10-27| 788.16
#2011-10-28| 792.96
#2011-10-31| 780.64
#2011-11-01| 762.68
#2011-11-02| 767.13
#2011-11-03| 773.28
#2011-11-04| 769.11
#2011-11-07| 770.03
#2011-11-08| 777.63
#2011-11-09| 762.51
#2011-11-10| 759.10
#2011-11-11| 772.93
#2011-11-14| 766.36
#2011-11-15| 767.69
#2011-11-16| 764.49
#2011-11-17| 759.17
#2011-11-18| 758.27
#2011-11-21| 745.80
#2011-11-22| 748.66
#2011-11-23| 735.30
#2011-11-24| .
#2011-11-25| 732.73
#2011-11-28| 747.43
#2011-11-29| 753.23
#2011-11-30| 771.83
#2011-12-01| 772.45
#2011-12-02| 768.31
#2011-12-05| 772.29
#2011-12-06| 771.26
#2011-12-07| 774.72
#2011-12-08| 768.49
#2011-12-09| 773.05
#2011-12-12| 765.32
#2011-12-13| 760.12
#2011-12-14| 750.63
#2011-12-15| 756.45
#2011-12-16| 755.99
#2011-12-19| 758.03
#2011-12-20| 768.18
#2011-12-21| 771.66
#2011-12-22| 772.48
#2011-12-23| 777.84
#2011-12-26| .
#2011-12-27| 780.00
#2011-12-28| 773.88
#2011-12-29| 778.87
#2011-12-30| 781.28
#2012-01-02| .
#2012-01-03| 788.52
#2012-01-04| 783.67
#2012-01-05| 781.77
#2012-01-06| 775.29
#2012-01-09| 779.76
#2012-01-10| 786.07
#2012-01-11| 776.56
#2012-01-12| 777.37
#2012-01-13| 770.13
#2012-01-16| .
#2012-01-17| 777.14
#2012-01-18| 782.72
#2012-01-19| 784.84
#2012-01-20| 786.35
#2012-01-23| 788.14
#2012-01-24| 785.58
#2012-01-25| 789.92
#2012-01-26| 794.98
#2012-01-27| 789.55
#2012-01-30| 788.32
#2012-01-31| 788.14
#2012-02-01| 799.13
#2012-02-02| 797.34
#2012-02-03| 802.76
#2012-02-06| 800.34
#2012-02-07| 805.01
#2012-02-08| 803.75
#2012-02-09| 803.96
#2012-02-10| 799.04
#2012-02-13| 804.50
#2012-02-14| 803.88
#2012-02-15| 804.37
#2012-02-16| 807.23
#2012-02-17| 810.84
#2012-02-20| .
#2012-02-21| 813.05
#2012-02-22| 812.16
#2012-02-23| 813.74
#2012-02-24| 816.18
#2012-02-27| 814.93
#2012-02-28| 815.78
#2012-02-29| 817.02
#2012-03-01| 819.38
#2012-03-02| 815.69
#2012-03-05| 817.35
#2012-03-06| 804.84
#2012-03-07| 808.13
#2012-03-08| 821.05
#2012-03-09| 819.98
#2012-03-12| 823.75
#2012-03-13| 829.54
#2012-03-14| 823.26
#2012-03-15| 826.07
#2012-03-16| 828.52
#2012-03-19| 830.19
#2012-03-20| 827.24
#2012-03-21| 828.52
#2012-03-22| 828.13
#2012-03-23| 828.82
#2012-03-26| 838.42
#2012-03-27| 838.19
#2012-03-28| 834.08
#2012-03-29| 832.91
#2012-03-30| 839.61
#2012-04-02| 847.65
#2012-04-03| 846.54
#2012-04-04| 832.97
#2012-04-05| 828.96
#2012-04-06| .
#2012-04-09| 824.53
#2012-04-10| 815.98
#2012-04-11| 819.07
#2012-04-12| 825.59
#2012-04-13| 821.11
#2012-04-16| 825.99
#2012-04-17| 838.31
#2012-04-18| 839.16
#2012-04-19| 840.28
#2012-04-20| 843.95
#2012-04-23| 831.47
#2012-04-24| 837.79
#2012-04-25| 842.41
#2012-04-26| 848.06
#2012-04-27| 848.95
#2012-04-30| 846.18
#2012-05-01| 847.62
#2012-05-02| 848.06
#2012-05-03| 845.90
#2012-05-04| 838.66
#2012-05-07| 840.34
#2012-05-08| 833.52
#2012-05-09| 828.17
#2012-05-10| 830.20
#2012-05-11| 832.69
#2012-05-14| 823.65
#2012-05-15| 821.77
#2012-05-16| 817.60
#2012-05-17| 811.02
#2012-05-18| 802.86
#2012-05-21| 805.69
#2012-05-22| 808.23
#2012-05-23| 797.58
#2012-05-24| 803.59
#2012-05-25| 803.30
#2012-05-28| .
#2012-05-29| 809.63
#2012-05-30| 800.76
#2012-05-31| 799.47
#2012-06-01| 785.03
#2012-06-04| 787.05
#2012-06-05| 786.16
#2012-06-06| 800.22
#2012-06-07| 802.43
#2012-06-08| 802.70
#2012-06-11| 801.80
#2012-06-12| 805.34
#2012-06-13| 809.69
#2012-06-14| 814.50
#2012-06-15| 816.57
#2012-06-18| 819.28
#2012-06-19| 821.59
#2012-06-20| 820.13
#2012-06-21| 812.47
#2012-06-22| 810.97
#2012-06-25| 807.40
#2012-06-26| 808.94
#2012-06-27| 814.85
#2012-06-28| 814.72
#2012-06-29| 838.09
#2012-07-02| 841.64
#2012-07-03| 848.83
#2012-07-04| .
#2012-07-05| 840.38
#2012-07-06| 837.96
#2012-07-09| 833.68
#2012-07-10| 835.90
#2012-07-11| 833.13
#2012-07-12| 826.38
#2012-07-13| 834.35
#2012-07-16| 831.74
#2012-07-17| 834.09
#2012-07-18| 838.53
#2012-07-19| 842.93
#2012-07-20| 835.41
#2012-07-23| 822.56
#2012-07-24| 819.01
#2012-07-25| 819.25
#2012-07-26| 840.06
#2012-07-27| 851.77
#2012-07-30| 854.50
#2012-07-31| 851.65
#2012-08-01| 853.60
#2012-08-02| 845.03
#2012-08-03| 859.40
#2012-08-06| 859.87
#2012-08-07| 858.57
#2012-08-08| 857.38
#2012-08-09| 858.56
#2012-08-10| 854.26
#2012-08-13| 853.26
#2012-08-14| 854.81
#2012-08-15| 854.60
#2012-08-16| 858.02
#2012-08-17| 854.59
#2012-08-20| 856.69
#2012-08-21| 860.39
#2012-08-22| 855.92
#2012-08-23| 857.50
#2012-08-24| 861.23
#2012-08-27| 861.33
#2012-08-28| 861.94
#2012-08-29| 859.07
#2012-08-30| 853.49
#2012-08-31| 857.77
#2012-09-03| .
#2012-09-04| 859.28
#2012-09-05| 859.97
#2012-09-06| 871.71
#2012-09-07| 865.98
#2012-09-10| 860.68
#2012-09-11| 863.07
#2012-09-12| 857.68
#2012-09-13| 864.63
#2012-09-14| 868.28
#2012-09-17| 868.35
#2012-09-18| 871.88
#2012-09-19| 876.74
#2012-09-20| 876.84
#2012-09-21| 876.37
#2012-09-24| 874.49
#2012-09-25| 876.50
#2012-09-26| 870.75
#2012-09-27| 875.39
#2012-09-28| 871.61
#2012-10-01| 879.66
#2012-10-02| 881.36
#2012-10-03| 879.28
#2012-10-04| 886.23
#2012-10-05| 893.07
#2012-10-08| 889.09
#2012-10-09| 883.30
#2012-10-10| 878.35
#2012-10-11| 879.66
#2012-10-12| 882.63
#2012-10-15| 885.38
#2012-10-16| 891.63
#2012-10-17| 895.04
#2012-10-18| 890.88
#2012-10-19| 883.47
#2012-10-22| 881.93
#2012-10-23| 868.47
#2012-10-24| 870.10
#2012-10-25| 873.87
#2012-10-26| 871.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 869.91
#2012-11-01| 874.40
#2012-11-02| 870.89
#2012-11-05| 869.35
#2012-11-06| 874.71
#2012-11-07| 866.91
#2012-11-08| 863.19
#2012-11-09| 863.06
#2012-11-12| 862.39
#2012-11-13| 865.81
#2012-11-14| 859.72
#2012-11-15| 857.35
#2012-11-16| 854.98
#2012-11-19| 870.46
#2012-11-20| 871.46
#2012-11-21| 873.17
#2012-11-22| .
#2012-11-23| 887.17
#2012-11-26| 885.10
#2012-11-27| 887.79
#2012-11-28| 891.29
#2012-11-29| 897.40
#2012-11-30| 896.90
#2012-12-03| 897.70
#2012-12-04| 897.06
#2012-12-05| 895.88
#2012-12-06| 896.16
#2012-12-07| 897.89
#2012-12-10| 899.39
#2012-12-11| 903.32
#2012-12-12| 902.14
#2012-12-13| 901.31
#2012-12-14| 899.87
#2012-12-17| 900.65
#2012-12-18| 903.83
#2012-12-19| 904.31
#2012-12-20| 905.48
#2012-12-21| 897.74
#2012-12-24| 897.41
#2012-12-25| 897.64
#2012-12-26| 895.59
#2012-12-27| 894.43
#2012-12-28| 890.40
#2012-12-31| 894.26
#2013-01-01| 894.30
#2013-01-02| 910.82
#2013-01-03| 908.92
#2013-01-04| 910.88
#2013-01-07| 907.74
#2013-01-08| 905.71
#2013-01-09| 906.62
#2013-01-10| 910.77
#2013-01-11| 914.30
#2013-01-14| 914.41
#2013-01-15| 919.73
#2013-01-16| 920.66
#2013-01-17| 926.29
#2013-01-18| 927.46
#2013-01-21| 926.61
#2013-01-22| 927.27
#2013-01-23| 931.30
#2013-01-24| 933.05
#2013-01-25| 938.35
#2013-01-28| 936.40
#2013-01-29| 942.68
#2013-01-30| 944.59
#2013-01-31| 940.83
#2013-02-01| 947.93
#2013-02-04| 939.18
#2013-02-05| 943.39
#2013-02-06| 944.26
#2013-02-07| 939.67
#2013-02-08| 941.50
#2013-02-11| 938.74
#2013-02-12| 939.86
#2013-02-13| 940.04
#2013-02-14| 942.92
#2013-02-15| 946.12
#2013-02-18| 944.25
#2013-02-19| 955.66
#2013-02-20| 956.15
#2013-02-21| 946.19
#2013-02-22| 954.66
#2013-02-25| 949.62
#2013-02-26| 947.35
#2013-02-27| 952.30
#2013-02-28| 960.92
#2013-03-01| 958.25
#2013-03-04| 962.26
#2013-03-05| 970.01
#2013-03-06| 969.48
#2013-03-07| 974.52
#2013-03-08| 975.77
#2013-03-11| 976.53
#2013-03-12| 976.09
#2013-03-13| 974.23
#2013-03-14| 980.43
#2013-03-15| 981.99
#2013-03-18| 977.51
#2013-03-19| 977.84
#2013-03-20| 983.01
#2013-03-21| 978.68
#2013-03-22| 985.15
#2013-03-25| 982.43
#2013-03-26| 989.67
#2013-03-27| 986.31
#2013-03-28| 997.75
#2013-03-29| 998.23
#2013-04-01| 998.22
#2013-04-02|1003.88
#2013-04-03| 998.17
#2013-04-04| 994.87
#2013-04-05| 988.50
#2013-04-08| 994.79
#2013-04-09| 990.42
#2013-04-10|1002.01
#2013-04-11|1005.88
#2013-04-12|1003.22
#2013-04-15| 989.93
#2013-04-16|1000.49
#2013-04-17| 989.98
#2013-04-18| 994.03
#2013-04-19|1004.09
#2013-04-22|1002.84
#2013-04-23|1013.49
#2013-04-24|1005.82
#2013-04-25|1005.93
#2013-04-26|1001.26
#2013-04-29|1009.27
#2013-04-30|1014.01
#2013-05-01|1011.66
#2013-05-02|1008.56
#2013-05-03|1014.07
#2013-05-06|1010.19
#2013-05-07|1016.32
#2013-05-08|1021.51
#2013-05-09|1016.03
#2013-05-10|1013.12
#2013-05-13|1014.56
#2013-05-14|1023.24
#2013-05-15|1027.29
#2013-05-16|1024.22
#2013-05-17|1018.34
#2013-05-20|1015.96
#2013-05-21|1013.68
#2013-05-22|1011.70
#2013-05-23|1001.43
#2013-05-24|1005.38
#2013-05-27|1003.80
#2013-05-28|1005.55
#2013-05-29| 993.75
#2013-05-30| 989.88
#2013-05-31| 972.45
#2013-06-03| 972.87
#2013-06-04| 982.25
#2013-06-05| 969.38
#2013-06-06| 970.21
#2013-06-07| 982.62
#2013-06-10| 980.41
#2013-06-11| 973.63
#2013-06-12| 974.97
#2013-06-13| 973.58
#2013-06-14| 975.75
#2013-06-17| 983.12
#2013-06-18| 982.81
#2013-06-19| 979.54
#2013-06-20| 941.94
#2013-06-21| 942.82
#2013-06-24| 931.12
#2013-06-25| 937.10
#2013-06-26| 948.01
#2013-06-27| 955.38
#2013-06-28| 956.84
#2013-07-01| 965.16
#2013-07-02| 961.03
#2013-07-03| 951.89
#2013-07-04| 960.30
#2013-07-05| 953.93
#2013-07-08| 958.98
#2013-07-09| 963.07
#2013-07-10| 966.97
#2013-07-11| 985.40
#2013-07-12| 983.61
#2013-07-15| 987.30
#2013-07-16| 983.28
#2013-07-17| 985.33
#2013-07-18| 988.38
#2013-07-19| 990.42
#2013-07-22| 991.91
#2013-07-23| 991.56
#2013-07-24| 988.79
#2013-07-25| 985.23
#2013-07-26| 982.40
#2013-07-29| 981.92
#2013-07-30| 982.04
#2013-07-31| 985.91
#2013-08-01| 993.76
#2013-08-02|1001.43
#2013-08-05|1001.98
#2013-08-06|1005.54
#2013-08-07| 998.34
#2013-08-08|1001.27
#2013-08-09| 999.40
#2013-08-12| 993.37
#2013-08-13| 994.00
#2013-08-14| 992.08
#2013-08-15| 979.10
#2013-08-16| 977.41
#2013-08-19| 975.12
#2013-08-20| 972.27
#2013-08-21| 963.13
#2013-08-22| 962.81
#2013-08-23| 970.08
#2013-08-26| 965.33
#2013-08-27| 957.38
#2013-08-28| 951.14
#2013-08-29| 949.78
#2013-08-30| 949.47
#2013-09-02| 955.02
#2013-09-03| 950.17
#2013-09-04| 953.83
#2013-09-05| 951.43
#2013-09-06| 956.20
#2013-09-09| 961.29
#2013-09-10| 967.54
#2013-09-11| 970.45
#2013-09-12| 969.67
#2013-09-13| 973.94
#2013-09-16| 984.10
#2013-09-17| 985.35
#2013-09-18| 995.57
#2013-09-19|1007.87
#2013-09-20|1001.07
#2013-09-23| 995.90
#2013-09-24| 991.08
#2013-09-25| 987.23
#2013-09-26| 988.76
#2013-09-27| 984.66
#2013-09-30| 979.40
#2013-10-01| 978.14
#2013-10-02| 972.61
#2013-10-03| 972.12
#2013-10-04| 974.09
#2013-10-07| 970.62
#2013-10-08| 965.36
#2013-10-09| 958.62
#2013-10-10| 970.66
#2013-10-11| 975.51
#2013-10-14| 976.21
#2013-10-15| 973.22
#2013-10-16| 978.62
#2013-10-17| 997.25
#2013-10-18|1006.09
#2013-10-21|1005.76
#2013-10-22|1018.11
#2013-10-23|1015.32
#2013-10-24|1013.50
#2013-10-25|1016.48
#2013-10-28|1022.89
#2013-10-29|1025.70
#2013-10-30|1020.61
#2013-10-31|1014.00
#2013-11-01|1007.43
#2013-11-04|1008.21
#2013-11-05|1005.93
#2013-11-06|1012.79
#2013-11-07|1001.83
#2013-11-08|1002.61
#2013-11-11| 991.04
#2013-11-12| 991.48
#2013-11-13| 993.24
#2013-11-14|1003.02
#2013-11-15|1005.57
#2013-11-18|1010.40
#2013-11-19|1007.51
#2013-11-20|1002.94
#2013-11-21|1001.38
#2013-11-22|1004.84
#2013-11-25|1005.56
#2013-11-26|1000.05
#2013-11-27|1001.88
#2013-11-28|1002.83
#2013-11-29|1001.96
#2013-12-02| 995.87
#2013-12-03| 993.83
#2013-12-04| 989.46
#2013-12-05| 988.33
#2013-12-06| 999.47
#2013-12-09|1003.53
#2013-12-10| 998.58
#2013-12-11| 994.55
#2013-12-12| 980.33
#2013-12-13| 975.68
#2013-12-16| 982.79
#2013-12-17| 979.78
#2013-12-18| 989.05
#2013-12-19| 991.15
#2013-12-20| 994.16
#2013-12-23| 997.43
#2013-12-24| 997.61
#2013-12-25| 997.62
#2013-12-26|1000.35
#2013-12-27|1010.01
#2013-12-30|1013.73
#2013-12-31|1015.19
#2014-01-01|1015.20
#2014-01-02|1001.40
#2014-01-03|1001.96
#2014-01-06| 997.43
#2014-01-07|1000.72
#2014-01-08| 997.70
#2014-01-09| 991.26
#2014-01-10|1000.00
#2014-01-13| 999.27
#2014-01-14|1002.45
#2014-01-15|1000.23
#2014-01-16|1001.44
#2014-01-17| 996.75
#2014-01-20|1000.29
#2014-01-21|1006.79
#2014-01-22|1010.34
#2014-01-23|1003.16
#2014-01-24| 986.22
#2014-01-27| 979.54
#2014-01-28| 980.09
#2014-01-29| 970.13
#2014-01-30| 964.78
#2014-01-31| 959.38
#2014-02-03| 948.61
#2014-02-04| 944.24
#2014-02-05| 946.04
#2014-02-06| 961.34
#2014-02-07| 970.46
#2014-02-10| 975.41
#2014-02-11| 982.15
#2014-02-12| 980.08
#2014-02-13| 979.69
#2014-02-14| 982.06
#2014-02-17| 986.19
#2014-02-18| 983.80
#2014-02-19| 984.72
#2014-02-20| 987.64
#2014-02-21| 991.37
#2014-02-24| 995.47
#2014-02-25| 996.49
#2014-02-26| 994.18
#2014-02-27| 995.90
#2014-02-28|1003.37
#2014-03-03| 992.43
#2014-03-04|1004.70
#2014-03-05|1004.64
#2014-03-06|1009.67
#2014-03-07|1007.15
#2014-03-10|1006.45
#2014-03-11|1005.67
#2014-03-12|1000.13
#2014-03-13| 993.74
#2014-03-14| 991.68
#2014-03-17| 993.68
#2014-03-18| 998.63
#2014-03-19| 994.38
#2014-03-20| 989.90
#2014-03-21| 992.47
#2014-03-24| 991.65
#2014-03-25|1002.15
#2014-03-26|1006.06
#2014-03-27|1011.35
#2014-03-28|1018.02
#2014-03-31|1020.57
#2014-04-01|1019.43
#2014-04-02|1020.93
#2014-04-03|1020.39
#2014-04-04|1018.33
#2014-04-07|1020.24
#2014-04-08|1028.79
#2014-04-09|1033.57
#2014-04-10|1032.08
#2014-04-11|1023.99
#2014-04-14|1028.39
#2014-04-15|1027.71
#2014-04-16|1034.70
#2014-04-17|1035.52
#2014-04-18|1035.36
#2014-04-21|1035.81
#2014-04-22|1035.74
#2014-04-23|1035.37
#2014-04-24|1034.16
#2014-04-25|1032.10
#2014-04-28|1038.12
#2014-04-29|1039.02
#2014-04-30|1040.96
#2014-05-01|1039.54
#2014-05-02|1039.18
#2014-05-05|1039.45
#2014-05-06|1038.77
#2014-05-07|1048.46
#2014-05-08|1050.10
#2014-05-09|1051.64
#2014-05-12|1056.15
#2014-05-13|1058.77
#2014-05-14|1059.35
#2014-05-15|1057.70
#2014-05-16|1064.58
#2014-05-19|1062.13
#2014-05-20|1056.25
#2014-05-21|1059.38
#2014-05-22|1060.62
#2014-05-23|1057.53
#2014-05-26|1059.52
#2014-05-27|1058.04
#2014-05-28|1057.40
#2014-05-29|1063.64
#2014-05-30|1066.11
#2014-06-02|1065.08
#2014-06-03|1066.21
#2014-06-04|1065.11
#2014-06-05|1066.09
#2014-06-06|1065.63
#2014-06-09|1066.35
#2014-06-10|1070.48
#2014-06-11|1067.88
#2014-06-12|1065.64
#2014-06-13|1063.46
#2014-06-16|1064.52
#2014-06-17|1065.37
#2014-06-18|1069.67
#2014-06-19|1078.06
#2014-06-20|1076.77
#2014-06-23|1073.25
#2014-06-24|1073.03
#2014-06-25|1070.05
#2014-06-26|1069.71
#2014-06-27|1072.25
#2014-06-30|1078.49
#2014-07-01|1083.00
#2014-07-02|1084.64
#2014-07-03|1087.84
#2014-07-04|1086.99
#2014-07-07|1083.45
#2014-07-08|1079.76
#2014-07-09|1078.74
#2014-07-10|1073.61
#2014-07-11|1073.00
#2014-07-14|1080.20
#2014-07-15|1074.25
#2014-07-16|1077.38
#2014-07-17|1072.79
#2014-07-18|1076.36
#2014-07-21|1074.79
#2014-07-22|1077.86
#2014-07-23|1076.44
#2014-07-24|1076.84
#2014-07-25|1069.90
#2014-07-28|1067.01
#2014-07-29|1063.26
#2014-07-30|1049.97
#2014-07-31|1034.81
#2014-08-01|1036.93
#2014-08-04|1036.91
#2014-08-05|1035.39
#2014-08-06|1039.29
#2014-08-07|1038.91
#2014-08-08|1037.19
#2014-08-11|1046.14
#2014-08-12|1045.75
#2014-08-13|1050.60
#2014-08-14|1055.53
#2014-08-15|1058.67
#2014-08-18|1065.03
#2014-08-19|1067.24
#2014-08-20|1066.90
#2014-08-21|1066.82
#2014-08-22|1060.58
#2014-08-25|1068.72
#2014-08-26|1071.13
#2014-08-27|1071.70
#2014-08-28|1069.31
#2014-08-29|1072.30
#2014-09-01|1071.32
#2014-09-02|1070.33
#2014-09-03|1074.87
#2014-09-04|1073.37
#2014-09-05|1070.24
#2014-09-08|1066.35
#2014-09-09|1061.59
#2014-09-10|1061.87
#2014-09-11|1062.14
#2014-09-12|1054.42
#2014-09-15|1061.08
#2014-09-16|1064.09
#2014-09-17|1058.79
#2014-09-18|1062.62
#2014-09-19|1060.27
#2014-09-22|1056.27
#2014-09-23|1047.18
#2014-09-24|1052.74
#2014-09-25|1040.84
#2014-09-26|1040.53
#2014-09-29|1038.83
#2014-09-30|1041.64
#2014-10-01|1031.42
#2014-10-02|1026.20
#2014-10-03|1028.14
#2014-10-06|1034.83
#2014-10-07|1029.69
#2014-10-08|1035.76
#2014-10-09|1032.24
#2014-10-10|1023.66
#2014-10-13|1018.23
#2014-10-14|1016.19
#2014-10-15|1006.70
#2014-10-16| 996.21
#2014-10-17|1011.44
#2014-10-20|1021.83
#2014-10-21|1022.09
#2014-10-22|1023.90
#2014-10-23|1021.77
#2014-10-24|1025.03
#2014-10-27|1026.39
#2014-10-28|1037.05
#2014-10-29|1042.43
#2014-10-30|1044.27
#2014-10-31|1053.12
#2014-11-03|1045.62
#2014-11-04|1047.80
#2014-11-05|1054.44
#2014-11-06|1055.32
#2014-11-07|1050.45
#2014-11-10|1056.76
#2014-11-11|1057.86
#2014-11-12|1059.44
#2014-11-13|1063.95
#2014-11-14|1060.53
#2014-11-17|1063.15
#2014-11-18|1071.39
#2014-11-19|1075.51
#2014-11-20|1075.44
#2014-11-21|1081.63
#2014-11-24|1078.98
#2014-11-25|1079.76
#2014-11-26|1083.52
#2014-11-27|1085.48
#2014-11-28|1091.03
#2014-12-01|1084.70
#2014-12-02|1082.69
#2014-12-03|1074.19
#2014-12-04|1070.90
#2014-12-05|1073.67
#2014-12-08|1067.05
#2014-12-09|1061.22
#2014-12-10|1054.40
#2014-12-11|1053.87
#2014-12-12|1036.55
#2014-12-15|1023.37
#2014-12-16|1023.92
#2014-12-17|1027.74
#2014-12-18|1048.06
#2014-12-19|1053.61
#2014-12-22|1061.46
#2014-12-23|1062.77
#2014-12-24|1063.07
#2014-12-25|1063.29
#2014-12-26|1061.85
#2014-12-29|1062.26
#2014-12-30|1055.09
#2014-12-31|1048.85
#2015-01-01|1048.86
#2015-01-02|1040.10
#2015-01-05|1023.01
#2015-01-06|1018.92
#2015-01-07|1028.32
#2015-01-08|1048.62
#2015-01-09|1044.08
#2015-01-12|1044.26
#2015-01-13|1048.13
#2015-01-14|1045.61
#2015-01-15|1059.19
#2015-01-16|1062.25
#2015-01-19|1066.43
#2015-01-20|1068.20
#2015-01-21|1075.53
#2015-01-22|1080.89
#2015-01-23|1082.80
#2015-01-26|1083.51
#2015-01-27|1084.85
#2015-01-28|1078.52
#2015-01-29|1083.74
#2015-01-30|1069.12
#2015-02-02|1074.35
#2015-02-03|1077.21
#2015-02-04|1077.79
#2015-02-05|1079.09
#2015-02-06|1072.67
#2015-02-09|1067.48
#2015-02-10|1075.42
#2015-02-11|1075.01
#2015-02-12|1076.91
#2015-02-13|1072.26
#2015-02-16|1070.79
#2015-02-17|1075.13
#2015-02-18|1075.58
#2015-02-19|1082.92
#2015-02-20|1082.03
#2015-02-23|1088.87
#2015-02-24|1092.82
#2015-02-25|1090.23
#2015-02-26|1094.24
#2015-02-27|1099.27
#2015-03-02|1096.90
#2015-03-03|1093.89
#2015-03-04|1088.98
#2015-03-05|1091.40
#2015-03-06|1075.61
#2015-03-09|1070.89
#2015-03-10|1050.75
#2015-03-11|1047.45
#2015-03-12|1056.96
#2015-03-13|1048.40
#2015-03-16|1057.32
#2015-03-17|1054.01
#2015-03-18|1063.54
#2015-03-19|1059.65
#2015-03-20|1072.93
#2015-03-23|1076.63
#2015-03-24|1072.63
#2015-03-25|1076.61
#2015-03-26|1069.11
#2015-03-27|1074.49
#2015-03-30|1083.29
#2015-03-31|1073.31
#2015-04-01|1078.16
#2015-04-02|1087.96
#2015-04-03|1092.04
#2015-04-06|1101.06
#2015-04-07|1101.19
#2015-04-08|1101.12
#2015-04-09|1104.04
#2015-04-10|1104.09
#2015-04-13|1097.60
#2015-04-14|1100.60
#2015-04-15|1099.63
#2015-04-16|1104.29
#2015-04-17|1096.13
#2015-04-20|1093.33
#2015-04-21|1095.17
#2015-04-22|1093.38
#2015-04-23|1094.09
#2015-04-24|1097.37
#2015-04-27|1098.25
#2015-04-28|1096.10
#2015-04-29|1090.66
#2015-04-30|1086.50
#2015-05-01|1091.74
#2015-05-04|1090.85
#2015-05-05|1086.47
#2015-05-06|1088.33
#2015-05-07|1085.93
#2015-05-08|1098.97
#2015-05-11|1096.22
#2015-05-12|1090.87
#2015-05-13|1097.13
#2015-05-14|1108.39
#2015-05-15|1112.02
#2015-05-18|1110.14
#2015-05-19|1109.05
#2015-05-20|1108.02
#2015-05-21|1108.85
#2015-05-22|1102.60
#2015-05-25|1100.63
#2015-05-26|1088.96
#2015-05-27|1093.41
#2015-05-28|1095.94
#2015-05-29|1088.75
#2015-06-01|1085.17
#2015-06-02|1086.27
#2015-06-03|1085.05
#2015-06-04|1075.79
#2015-06-05|1060.89
#2015-06-08|1064.80
#2015-06-09|1065.68
#2015-06-10|1077.66
#2015-06-11|1078.16
#2015-06-12|1075.56
#2015-06-15|1065.01
#2015-06-16|1074.47
#2015-06-17|1075.59
#2015-06-18|1087.81
#2015-06-19|1086.52
#2015-06-22|1097.22
#2015-06-23|1094.26
#2015-06-24|1089.33
#2015-06-25|1086.38
#2015-06-26|1083.91
#2015-06-29|1066.75
#2015-06-30|1062.38
#2015-07-01|1070.18
#2015-07-02|1070.39
#2015-07-03|1068.20
#2015-07-06|1061.02
#2015-07-07|1063.85
#2015-07-08|1059.88
#2015-07-09|1067.37
#2015-07-10|1084.01
#2015-07-13|1089.99
#2015-07-14|1095.84
#2015-07-15|1091.00
#2015-07-16|1099.01
#2015-07-17|1096.85
#2015-07-20|1097.50
#2015-07-21|1096.57
#2015-07-22|1092.20
#2015-07-23|1090.37
#2015-07-24|1080.50
#2015-07-27|1072.11
#2015-07-28|1078.19
#2015-07-29|1087.63
#2015-07-30|1083.93
#2015-07-31|1090.93
#2015-08-03|1096.00
#2015-08-04|1097.31
#2015-08-05|1102.04
#2015-08-06|1097.43
#2015-08-07|1092.00
#2015-08-10|1097.74
#2015-08-11|1088.99
#2015-08-12|1081.93
#2015-08-13|1086.67
#2015-08-14|1089.66
#2015-08-17|1090.57
#2015-08-18|1088.58
#2015-08-19|1076.10
#2015-08-20|1065.93
#2015-08-21|1040.82
#2015-08-24|1009.61
#2015-08-25|1009.23
#2015-08-26|1017.78
#2015-08-27|1032.42
#2015-08-28|1036.46
#2015-08-31|1033.77
#2015-09-01|1012.77
#2015-09-02|1017.26
#2015-09-03|1023.54
#2015-09-04|1009.29
#2015-09-07|1009.64
#2015-09-08|1015.32
#2015-09-09|1017.07
#2015-09-10|1014.12
#2015-09-11|1012.67
#2015-09-14|1009.81
#2015-09-15|1020.15
#2015-09-16|1042.55
#2015-09-17|1049.58
#2015-09-18|1042.00
#2015-09-21|1039.73
#2015-09-22|1020.42
#2015-09-23|1018.06
#2015-09-24|1015.29
#2015-09-25|1028.93
#2015-09-28|1016.93
#2015-09-29|1010.29
#2015-09-30|1028.97
#2015-10-01|1028.76
#2015-10-02|1041.69
#2015-10-05|1059.65
#2015-10-06|1060.60
#2015-10-07|1062.11
#2015-10-08|1068.26
#2015-10-09|1075.79
#2015-10-12|1077.47
#2015-10-13|1075.37
#2015-10-14|1072.61
#2015-10-15|1082.67
#2015-10-16|1085.49
#2015-10-19|1085.88
#2015-10-20|1086.31
#2015-10-21|1084.61
#2015-10-22|1101.34
#2015-10-23|1102.51
#2015-10-26|1099.59
#2015-10-27|1095.87
#2015-10-28|1101.64
#2015-10-29|1096.44
#2015-10-30|1096.50
#2015-11-02|1092.23
#2015-11-03|1091.07
#2015-11-04|1089.25
#2015-11-05|1092.15
#2015-11-06|1078.22
#2015-11-09|1071.24
#2015-11-10|1070.78
#2015-11-11|1080.79
#2015-11-12|1069.67
#2015-11-13|1061.17
#2015-11-16|1068.91
#2015-11-17|1072.33
#2015-11-18|1079.39
#2015-11-19|1089.83
#2015-11-20|1086.85
#2015-11-23|1089.74
#2015-11-24|1088.23
#2015-11-25|1093.00
#2015-11-26|1095.69
#2015-11-27|1093.95
#2015-11-30|1084.13
#2015-12-01|1091.26
#2015-12-02|1086.82
#2015-12-03|1081.67
#2015-12-04|1090.41
#2015-12-07|1093.83
#2015-12-08|1087.96
#2015-12-09|1083.85
#2015-12-10|1080.64
#2015-12-11|1066.72
#2015-12-14|1064.00
#2015-12-15|1073.25
#2015-12-16|1085.13
#2015-12-17|1081.51
#2015-12-18|1068.15
#2015-12-21|1070.52
#2015-12-22|1075.45
#2015-12-23|1089.24
#2015-12-24|1090.93
#2015-12-25|1091.27
#2015-12-28|1090.00
#2015-12-29|1098.91
#2015-12-30|1093.87
#2015-12-31|1083.31
#2016-01-01|1083.31
#2016-01-04|1063.91
#2016-01-05|1066.45
#2016-01-06|1060.63
#2016-01-07|1042.76
#2016-01-08|1036.77
#2016-01-11|1035.69
#2016-01-12|1041.35
#2016-01-13|1037.57
#2016-01-14|1028.15
#2016-01-15|1017.50
#2016-01-18|1013.63
#2016-01-19|1025.29
#2016-01-20|1008.03
#2016-01-21|1009.52
#2016-01-22|1032.52
#2016-01-25|1030.33
#2016-01-26|1037.68
#2016-01-27|1041.21
#2016-01-28|1048.45
#2016-01-29|1069.04
#2016-02-01|1077.08
#2016-02-02|1067.60
#2016-02-03|1067.09
#2016-02-04|1062.32
#2016-02-05|1051.87
#2016-02-08|1042.69
#2016-02-09|1048.57
#2016-02-10|1045.04
#2016-02-11|1032.46
#2016-02-12|1040.52
#2016-02-15|1049.86
#2016-02-16|1050.23
#2016-02-17|1060.17
#2016-02-18|1056.85
#2016-02-19|1054.97
#2016-02-22|1060.62
#2016-02-23|1056.75
#2016-02-24|1053.66
#2016-02-25|1062.99
#2016-02-26|1052.65
#2016-02-29|1050.02
#2016-03-01|1063.67
#2016-03-02|1061.93
#2016-03-03|1067.79
#2016-03-04|1078.05
#2016-03-07|1072.70
#2016-03-08|1072.22
#2016-03-09|1077.74
#2016-03-10|1079.44
#2016-03-11|1089.82
#2016-03-14|1088.31
#2016-03-15|1085.15
#2016-03-16|1084.41
#2016-03-17|1101.41
#2016-03-18|1100.92
#2016-03-21|1099.09
#2016-03-22|1094.32
#2016-03-23|1095.54
#2016-03-24|1088.52
#2016-03-25|1088.01
#2016-03-28|1093.65
#2016-03-29|1103.21
#2016-03-30|1118.35
#2016-03-31|1111.55
#2016-04-01|1110.38
#2016-04-04|1112.83
#2016-04-05|1103.87
#2016-04-06|1110.97
#2016-04-07|1106.93
#2016-04-08|1115.53
#2016-04-11|1106.93
#2016-04-12|1107.86
#2016-04-13|1108.25
#2016-04-14|1110.75
#2016-04-15|1117.25
#2016-04-18|1118.24
#2016-04-19|1134.11
#2016-04-20|1123.03
#2016-04-21|1108.31
#2016-04-22|1105.25
#2016-04-25|1109.14
#2016-04-26|1109.97
#2016-04-27|1113.83
#2016-04-28|1115.05
#2016-04-29|1114.92
#2016-05-02|1123.45
#2016-05-03|1115.64
#2016-05-04|1111.45
#2016-05-05|1110.51
#2016-05-06|1115.70
#2016-05-09|1121.18
#2016-05-10|1134.28
#2016-05-11|1130.67
#2016-05-12|1137.60
#2016-05-13|1128.89
#2016-05-16|1131.15
#2016-05-17|1117.72
#2016-05-18|1108.80
#2016-05-19|1102.69
#2016-05-20|1103.90
#2016-05-23|1104.51
#2016-05-24|1116.25
#2016-05-25|1120.70
#2016-05-26|1127.88
#2016-05-27|1127.84
#2016-05-30|1128.57
#2016-05-31|1122.58
#2016-06-01|1125.87
#2016-06-02|1126.50
#2016-06-03|1137.21
#2016-06-06|1141.02
#2016-06-07|1144.91
#2016-06-08|1149.63
#2016-06-09|1147.59
#2016-06-10|1136.86
#2016-06-13|1120.05
#2016-06-14|1112.32
#2016-06-15|1115.85
#2016-06-16|1115.86
#2016-06-17|1115.63
#2016-06-20|1131.99
#2016-06-21|1138.53
#2016-06-22|1136.01
#2016-06-23|1145.74
#2016-06-24|1109.09
#2016-06-27|1099.07
#2016-06-28|1113.50
#2016-06-29|1134.58
#2016-06-30|1161.05
#2016-07-01|1164.14
#2016-07-04|1164.79
#2016-07-05|1161.57
#2016-07-06|1157.84
#2016-07-07|1164.25
#2016-07-08|1169.82
#2016-07-11|1174.49
#2016-07-12|1171.72
#2016-07-13|1173.96
#2016-07-14|1176.80
#2016-07-15|1172.71
#2016-07-18|1173.25
#2016-07-19|1172.73
#2016-07-20|1172.43
#2016-07-21|1169.56
#2016-07-22|1173.52
#2016-07-25|1173.52
#2016-07-26|1169.70
#2016-07-27|1156.22
#2016-07-28|1163.67
#2016-07-29|1177.08
#2016-08-01|1172.25
#2016-08-02|1167.15
#2016-08-03|1158.29
#2016-08-04|1160.07
#2016-08-05|1163.85
#2016-08-08|1159.96
#2016-08-09|1167.19
#2016-08-10|1170.62
#2016-08-11|1177.99
#2016-08-12|1181.54
#2016-08-15|1182.72
#2016-08-16|1175.73
#2016-08-17|1174.47
#2016-08-18|1179.91
#2016-08-19|1175.93
#2016-08-22|1172.95
#2016-08-23|1174.00
#2016-08-24|1167.87
#2016-08-25|1166.91
#2016-08-26|1165.36
#2016-08-29|1162.55
#2016-08-30|1158.74
#2016-08-31|1155.97
#2016-09-01|1155.38
#2016-09-02|1168.45
#2016-09-05|1168.17
#2016-09-06|1174.80
#2016-09-07|1172.56
#2016-09-08|1167.14
#2016-09-09|1139.44
#2016-09-12|1146.03
#2016-09-13|1134.26
#2016-09-14|1133.37
#2016-09-15|1139.73
#2016-09-16|1132.13
#2016-09-19|1136.94
#2016-09-20|1140.30
#2016-09-21|1147.21
#2016-09-22|1163.92
#2016-09-23|1157.02
#2016-09-26|1149.32
#2016-09-27|1155.94
#2016-09-28|1156.49
#2016-09-29|1154.76
#2016-09-30|1157.10
#2016-10-03|1159.13
#2016-10-04|1153.38
#2016-10-05|1146.52
#2016-10-06|1144.35
#2016-10-07|1136.82
#2016-10-10|1141.47
#2016-10-11|1131.93
#2016-10-12|1128.80
#2016-10-13|1126.36
#2016-10-14|1131.29
#2016-10-17|1126.40
#2016-10-18|1133.90
#2016-10-19|1134.81
#2016-10-20|1129.33
#2016-10-21|1125.78
#2016-10-24|1128.72
#2016-10-25|1125.82
#2016-10-26|1125.61
#2016-10-27|1122.39
#2016-10-28|1125.55
#2016-10-31|1124.96
#2016-11-01|1121.90
#2016-11-02|1121.98
#2016-11-03|1112.29
#2016-11-04|1104.61
#2016-11-07|1116.31
#2016-11-08|1126.97
#2016-11-09|1100.89
#2016-11-10|1067.47
#2016-11-11|1057.56
#2016-11-14|1048.23
#2016-11-15|1056.19
#2016-11-16|1058.64
#2016-11-17|1060.76
#2016-11-18|1053.93
#2016-11-21|1058.74
#2016-11-22|1059.90
#2016-11-23|1050.99
#2016-11-24|1051.70
#2016-11-25|1062.68
#2016-11-28|1062.37
#2016-11-29|1060.29
#2016-11-30|1047.73
#2016-12-01|1035.56
#2016-12-02|1040.95
#2016-12-05|1042.97
#2016-12-06|1046.68
#2016-12-07|1057.74
#2016-12-08|1057.28
#2016-12-09|1072.01
#2016-12-12|1077.13
#2016-12-13|1086.42
#2016-12-14|1079.28
#2016-12-15|1072.13
#2016-12-16|1075.50
#2016-12-19|1078.45
#2016-12-20|1073.32
#2016-12-21|1076.46
#2016-12-22|1075.92
#2016-12-23|1077.48
#2016-12-26|1078.29
#2016-12-27|1079.27
#2016-12-28|1075.11
#2016-12-29|1083.52
#2016-12-30|1083.89
#2017-01-02|1083.84
#2017-01-03|1081.38
#2017-01-04|1087.63
#2017-01-05|1095.11
#2017-01-06|1093.02
#2017-01-09|1087.68
#2017-01-10|1083.49
#2017-01-11|1080.07
#2017-01-12|1087.61
#2017-01-13|1087.47
#2017-01-16|1084.52
#2017-01-17|1089.61
#2017-01-18|1094.13
#2017-01-19|1086.79
#2017-01-20|1092.83
#2017-01-23|1096.10
#2017-01-24|1101.06
#2017-01-25|1103.43
#2017-01-26|1098.20
#2017-01-27|1097.82
#2017-01-30|1094.62
#2017-01-31|1098.75
#2017-02-01|1093.93
#2017-02-02|1099.03
#2017-02-03|1107.90
#2017-02-06|1101.97
#2017-02-07|1104.47
#2017-02-08|1112.99
#2017-02-09|1111.09
#2017-02-10|1110.72
#2017-02-13|1112.46
#2017-02-14|1106.81
#2017-02-15|1112.01
#2017-02-16|1112.88
#2017-02-17|1121.36
#2017-02-20|1120.24
#2017-02-21|1123.95
#2017-02-22|1126.35
#2017-02-23|1130.69
#2017-02-24|1130.18
#2017-02-27|1124.16
#2017-02-28|1127.48
#2017-03-01|1127.24
#2017-03-02|1126.82
#2017-03-03|1127.16
#2017-03-06|1126.38
#2017-03-07|1122.07
#2017-03-08|1118.15
#2017-03-09|1119.89
#2017-03-10|1126.75
#2017-03-13|1129.40
#2017-03-14|1128.63
#2017-03-15|1136.38
#2017-03-16|1145.83
#2017-03-17|1146.92
#2017-03-20|1149.61
#2017-03-21|1149.68
#2017-03-22|1148.21
#2017-03-23|1148.87
#2017-03-24|1148.98
#2017-03-27|1150.89
#2017-03-28|1153.59
#2017-03-29|1151.73
#2017-03-30|1148.20
#2017-03-31|1141.67
#2017-04-03|1142.37
#2017-04-04|1143.99
#2017-04-05|1143.48
#2017-04-06|1142.66
#2017-04-07|1141.97
#2017-04-10|1139.88
#2017-04-11|1140.97
#2017-04-12|1148.67
#2017-04-13|1146.38
#2017-04-14|1145.72
#2017-04-17|1152.62
#2017-04-18|1156.17
#2017-04-19|1148.65
#2017-04-20|1151.08
#2017-04-21|1148.56
#2017-04-24|1163.42
#2017-04-25|1162.63
#2017-04-26|1157.67
#2017-04-27|1156.65
#2017-04-28|1154.77
#2017-05-01|1151.55
#2017-05-02|1152.53
#2017-05-03|1152.06
#2017-05-04|1162.57
#2017-05-05|1167.59
#2017-05-08|1169.98
#2017-05-09|1165.79
#2017-05-10|1166.62
#2017-05-11|1169.68
#2017-05-12|1174.48
#2017-05-15|1180.40
#2017-05-16|1188.78
#2017-05-17|1188.49
#2017-05-18|1178.60
#2017-05-19|1187.77
#2017-05-22|1198.66
#2017-05-23|1201.38
#2017-05-24|1203.45
#2017-05-25|1208.69
#2017-05-26|1210.70
#2017-05-29|1208.96
#2017-05-30|1205.91
#2017-05-31|1208.57
#2017-06-01|1217.15
#2017-06-02|1221.96
#2017-06-05|1223.32
#2017-06-06|1224.85
#2017-06-07|1220.95
#2017-06-08|1204.88
#2017-06-09|1199.18
#2017-06-12|1198.82
#2017-06-13|1201.82
#2017-06-14|1207.48
#2017-06-15|1202.08
#2017-06-16|1204.62
#2017-06-19|1207.71
#2017-06-20|1206.41
#2017-06-21|1200.62
#2017-06-22|1195.27
#2017-06-23|1195.70
#2017-06-26|1207.06
#2017-06-27|1196.84
#2017-06-28|1202.90
#2017-06-29|1190.72
#2017-06-30|1190.56
#2017-07-03|1187.67
#2017-07-04|1183.70
#2017-07-05|1180.01
#2017-07-06|1175.19
#2017-07-07|1172.32
#2017-07-10|1173.15
#2017-07-11|1169.40
#2017-07-12|1182.97
#2017-07-13|1184.60
#2017-07-14|1193.70
#2017-07-17|1194.67
#2017-07-18|1195.47
#2017-07-19|1199.88
#2017-07-20|1202.90
#2017-07-21|1203.26
#2017-07-24|1197.77
#2017-07-25|1201.59
#2017-07-26|1202.95
#2017-07-27|1209.34
#2017-07-28|1207.15
#2017-07-31|1205.27
#2017-08-01|1204.88
#2017-08-02|1206.61
#2017-08-03|1208.94
#2017-08-04|1208.89
#2017-08-07|1214.01
#2017-08-08|1209.50
#2017-08-09|1207.86
#2017-08-10|1204.77
#2017-08-11|1203.68
#2017-08-14|1212.87
#2017-08-15|1213.40
#2017-08-16|1217.69
#2017-08-17|1213.47
#2017-08-18|1208.67
#2017-08-21|1214.12
#2017-08-22|1214.50
#2017-08-23|1214.28
#2017-08-24|1205.20
#2017-08-25|1204.80
#2017-08-28|1203.24
#2017-08-29|1205.88
#2017-08-30|1204.07
#2017-08-31|1204.28
#2017-09-01|1206.60
#2017-09-04|1204.12
#2017-09-05|1207.35
#2017-09-06|1210.74
#2017-09-07|1216.16
#2017-09-08|1217.31
#2017-09-11|1222.45
#2017-09-12|1220.47
#2017-09-13|1216.77
#2017-09-14|1211.45
#2017-09-15|1215.52
#2017-09-18|1216.47
#2017-09-19|1212.05
#2017-09-20|1203.90
#2017-09-21|1193.72
#2017-09-22|1193.76
#2017-09-25|1195.64
#2017-09-26|1195.40
#2017-09-27|1186.12
#2017-09-28|1189.00
#2017-09-29|1193.79
#2017-10-02|1192.67
#2017-10-03|1197.68
#2017-10-04|1204.42
#2017-10-05|1207.30
#2017-10-06|1203.55
#2017-10-09|1203.32
#2017-10-10|1214.45
#2017-10-11|1217.35
#2017-10-12|1221.29
#2017-10-13|1226.07
#2017-10-16|1226.12
#2017-10-17|1220.54
#2017-10-18|1222.44
#2017-10-19|1222.79
#2017-10-20|1216.55
#2017-10-23|1214.51
#2017-10-24|1209.52
#2017-10-25|1201.34
#2017-10-26|1202.16
#2017-10-27|1202.16
#2017-10-30|1198.49
#2017-10-31|1210.04
#2017-11-01|1207.37
#2017-11-02|1205.00
#2017-11-03|1206.54
#2017-11-06|1201.11
#2017-11-07|1200.36
#2017-11-08|1208.57
#2017-11-09|1207.01
#2017-11-10|1211.03
#2017-11-13|1214.75
#2017-11-14|1218.30
#2017-11-15|1209.30
#2017-11-16|1217.23
#2017-11-17|1217.41
#2017-11-20|1219.75
#2017-11-21|1223.73
#2017-11-22|1224.78
#2017-11-23|1229.49
#2017-11-24|1233.27
#2017-11-27|1231.41
#2017-11-28|1236.71
#2017-11-29|1234.65
#2017-11-30|1235.82
#2017-12-01|1231.56
#2017-12-04|1240.46
#2017-12-05|1239.92
#2017-12-06|1245.01
#2017-12-07|1237.61
#2017-12-08|1235.77
#2017-12-11|1238.61
#2017-12-12|1238.08
#2017-12-13|1242.07
#2017-12-14|1239.50
#2017-12-15|1241.98
#2017-12-18|1249.16
#2017-12-19|1243.92
#2017-12-20|1242.86
#2017-12-21|1243.19
#2017-12-22|1245.72
#2017-12-25|1246.16
#2017-12-26|1248.31
#2017-12-27|1251.47
#2017-12-28|1252.76
#2017-12-29|1255.85
#2018-01-01|1255.81
#2018-01-02|1252.24
#2018-01-03|1250.07
#2018-01-04|1257.57
#2018-01-05|1263.30
#2018-01-08|1261.37
#2018-01-09|1263.36
#2018-01-10|1253.88
#2018-01-11|1250.10
#2018-01-12|1252.12
#2018-01-15|1257.91
#2018-01-16|1259.45
#2018-01-17|1269.03
#2018-01-18|1265.28
#2018-01-19|1271.66
#2018-01-22|1278.94
#2018-01-23|1285.09
#2018-01-24|1287.67
#2018-01-25|1288.28
#2018-01-26|1293.39
#2018-01-29|1280.17
#2018-01-30|1278.12
#2018-01-31|1281.07
#2018-02-01|1283.26
#2018-02-02|1262.84
#2018-02-05|1232.38
#2018-02-06|1214.87
#2018-02-07|1219.05
#2018-02-08|1196.77
#2018-02-09|1192.48
#2018-02-12|1203.20
#2018-02-13|1206.00
#2018-02-14|1213.81
#2018-02-15|1224.51
#2018-02-16|1231.96
#2018-02-19|1227.82
#2018-02-20|1215.85
#2018-02-21|1208.56
#2018-02-22|1211.02
#2018-02-23|1218.41
#2018-02-26|1225.94
#2018-02-27|1215.95
#2018-02-28|1206.90
#2018-03-01|1196.88
#2018-03-02|1199.28
#2018-03-05|1207.17
#2018-03-06|1212.10
#2018-03-07|1207.38
#2018-03-08|1219.97
#2018-03-09|1227.81
#2018-03-12|1232.65
#2018-03-13|1231.76
#2018-03-14|1225.31
#2018-03-15|1219.92
#2018-03-16|1216.19
#2018-03-19|1208.36
#2018-03-20|1204.76
#2018-03-21|1194.34
#2018-03-22|1188.14
#2018-03-23|1176.89
#2018-03-26|1183.25
#2018-03-27|1186.68
#2018-03-28|1192.46
#2018-03-29|1199.71
#2018-03-30|1199.81
#2018-04-02|1190.02
#2018-04-03|1190.19
#2018-04-04|1200.14
#2018-04-05|1210.00
#2018-04-06|1204.21
#2018-04-09|1209.67
#2018-04-10|1213.41
#2018-04-11|1208.56
#2018-04-12|1204.74
#2018-04-13|1206.20
#2018-04-16|1206.59
#2018-04-17|1210.61
#2018-04-18|1208.70
#2018-04-19|1201.97
#2018-04-20|1188.09
#2018-04-23|1181.90
#2018-04-24|1175.65
#2018-04-25|1171.76
#2018-04-26|1182.48
#2018-04-27|1185.89
#2018-04-30|1180.00
#2018-05-01|1171.20
#2018-05-02|1153.56
#2018-05-03|1149.28
#2018-05-04|1159.11
#2018-05-07|1160.68
#2018-05-08|1155.76
#2018-05-09|1154.91
#2018-05-10|1157.18
#2018-05-11|1161.11
#2018-05-14|1159.59
#2018-05-15|1150.90
#2018-05-16|1152.62
#2018-05-17|1153.26
#2018-05-18|1147.66
#2018-05-21|1149.57
#2018-05-22|1148.94
#2018-05-23|1148.71
#2018-05-24|1153.72
#2018-05-25|1157.12
#2018-05-28|1158.31
#2018-05-29|1152.68
#2018-05-30|1156.43
#2018-05-31|1150.95
#2018-06-01|1149.48
#2018-06-04|1159.76
#2018-06-05|1153.45
#2018-06-06|1152.94
#2018-06-07|1149.76
#2018-06-08|1155.81
#2018-06-11|1166.44
#2018-06-12|1172.52
#2018-06-13|1172.73
#2018-06-14|1167.91
#2018-06-15|1172.97
#2018-06-18|1157.47
#2018-06-19|1155.53
#2018-06-20|1159.61
#2018-06-21|1158.41
#2018-06-22|1169.81
#2018-06-25|1166.08
#2018-06-26|1166.17
#2018-06-27|1161.30
#2018-06-28|1163.02
#2018-06-29|1169.79
#2018-07-02|1161.81
#2018-07-03|1169.30
#2018-07-04|1171.48
#2018-07-05|1181.71
#2018-07-06|1190.01
#2018-07-09|1187.81
#2018-07-10|1191.68
#2018-07-11|1188.33
#2018-07-12|1188.54
#2018-07-13|1192.23
#2018-07-16|1190.16
#2018-07-17|1195.68
#2018-07-18|1191.34
#2018-07-19|1192.10
#2018-07-20|1202.84
#2018-07-23|1195.48
#2018-07-24|1196.52
#2018-07-25|1201.49
#2018-07-26|1206.01
#2018-07-27|1207.12
#2018-07-30|1200.95
#2018-07-31|1200.40
#2018-08-01|1194.87
#2018-08-02|1194.19
#2018-08-03|1205.12
#2018-08-06|1202.07
#2018-08-07|1199.91
#2018-08-08|1191.81
#2018-08-09|1191.40
#2018-08-10|1176.99
#2018-08-13|1172.46
#2018-08-14|1180.00
#2018-08-15|1173.98
#2018-08-16|1180.54
#2018-08-17|1186.57
#2018-08-20|1189.61
#2018-08-21|1186.89
#2018-08-22|1183.21
#2018-08-23|1181.00
#2018-08-24|1184.17
#2018-08-27|1188.05
#2018-08-28|1182.58
#2018-08-29|1186.09
#2018-08-30|1180.12
#2018-08-31|1178.86
#2018-09-03|1177.97
#2018-09-04|1168.22
#2018-09-05|1175.61
#2018-09-06|1168.96
#2018-09-07|1168.75
#2018-09-10|1171.71
#2018-09-11|1166.99
#2018-09-12|1174.15
#2018-09-13|1178.11
#2018-09-14|1179.52
#2018-09-17|1179.11
#2018-09-18|1175.51
#2018-09-19|1171.85
#2018-09-20|1184.75
#2018-09-21|1188.65
#2018-09-24|1176.27
#2018-09-25|1174.36
#2018-09-26|1176.77
#2018-09-27|1172.09
#2018-09-28|1173.64
#2018-10-01|1171.85
#2018-10-02|1170.70
#2018-10-03|1167.72
#2018-10-04|1156.14
#2018-10-05|1153.47
#2018-10-08|1159.44
#2018-10-09|1156.05
#2018-10-10|1146.56
#2018-10-11|1122.07
#2018-10-12|1127.54
#2018-10-15|1129.37
#2018-10-16|1144.86
#2018-10-17|1141.18
#2018-10-18|1138.52
#2018-10-19|1154.12
#2018-10-22|1151.76
#2018-10-23|1145.25
#2018-10-24|1148.90
#2018-10-25|1139.78
#2018-10-26|1131.44
#2018-10-29|1134.24
#2018-10-30|1143.34
#2018-10-31|1145.95
#2018-11-01|1152.90
#2018-11-02|1146.73
#2018-11-05|1157.31
#2018-11-06|1164.67
#2018-11-07|1172.35
#2018-11-08|1172.40
#2018-11-09|1177.73
#2018-11-12|1172.35
#2018-11-13|1169.32
#2018-11-14|1163.98
#2018-11-15|1165.28
#2018-11-16|1175.47
#2018-11-19|1175.70
#2018-11-20|1162.64
#2018-11-21|1162.00
#2018-11-22|1163.49
#2018-11-23|1164.87
#2018-11-26|1164.29
#2018-11-27|1166.47
#2018-11-28|1168.00
#2018-11-29|1172.31
#2018-11-30|1178.49
#2018-12-03|1176.02
#2018-12-04|1169.56
#2018-12-05|1164.81
#2018-12-06|1150.29
#2018-12-07|1150.62
#2018-12-10|1138.21
#2018-12-11|1146.03
#2018-12-12|1156.72
#2018-12-13|1157.59
#2018-12-14|1141.73
#2018-12-17|1129.42
#2018-12-18|1119.42
#2018-12-19|1119.51
#2018-12-20|1109.33
#2018-12-21|1105.24
#2018-12-24|1089.82
#2018-12-25|1085.66
#2018-12-26|1095.96
#2018-12-27|1093.41
#2018-12-28|1100.08
#2018-12-31|1103.49
#2019-01-01|1103.43
#2019-01-02|1097.06
#2019-01-03|1100.01
#2019-01-04|1118.15
#2019-01-07|1117.61
#2019-01-08|1123.95
#2019-01-09|1123.62
#2019-01-10|1131.92
#2019-01-11|1135.75
#2019-01-14|1131.50
#2019-01-15|1137.59
#2019-01-16|1130.11
#2019-01-17|1135.78
#2019-01-18|1147.08
#2019-01-21|1147.04
#2019-01-22|1144.30
#2019-01-23|1148.12
#2019-01-24|1143.50
#2019-01-25|1141.22
#2019-01-28|1140.63
#2019-01-29|1147.85
#2019-01-30|1155.73
#2019-01-31|1171.07
#2019-02-01|1170.62
#2019-02-04|1172.52
#2019-02-05|1178.63
#2019-02-06|1174.51
#2019-02-07|1171.53
#2019-02-08|1169.29
#2019-02-11|1171.15
#2019-02-12|1174.65
#2019-02-13|1178.72
#2019-02-14|1165.93
#2019-02-15|1173.59
#2019-02-18|1179.31
#2019-02-19|1177.63
#2019-02-20|1183.86
#2019-02-21|1190.37
#2019-02-22|1178.61
#2019-02-25|1174.53
#2019-02-26|1174.16
#2019-02-27|1169.96
#2019-02-28|1171.40
#2019-03-01|1178.79
#2019-03-04|1177.47
#2019-03-05|1176.76
#2019-03-06|1175.84
#2019-03-07|1174.78
#2019-03-08|1169.21
#2019-03-11|1179.87
#2019-03-12|1181.45
#2019-03-13|1186.03
#2019-03-14|1186.75
#2019-03-15|1190.70
#2019-03-18|1198.08
#2019-03-19|1199.94
#2019-03-20|1199.15
#2019-03-21|1211.04
#2019-03-22|1204.63
#2019-03-25|1204.00
#2019-03-26|1217.17
#2019-03-27|1214.19
#2019-03-28|1215.01
#2019-03-29|1221.22
#2019-04-01|1219.03
#2019-04-02|1216.39
#2019-04-03|1217.64
#2019-04-04|1219.20
#2019-04-05|1222.00
#2019-04-08|1226.06
#2019-04-09|1227.09
#2019-04-10|1230.32
#2019-04-11|1228.15
#2019-04-12|1227.35
#2019-04-15|1230.60
#2019-04-16|1228.21
#2019-04-17|1231.67
#2019-04-18|1233.08
#2019-04-19|1232.92
#2019-04-22|1233.01
#2019-04-23|1240.97
#2019-04-24|1241.24
#2019-04-25|1235.99
#2019-04-26|1242.68
#2019-04-29|1244.50
#2019-04-30|1255.31
#2019-05-01|1253.67
#2019-05-02|1245.47
#2019-05-03|1250.83
#2019-05-06|1248.84
#2019-05-07|1238.89
#2019-05-08|1241.15
#2019-05-09|1232.81
#2019-05-10|1241.03
#2019-05-13|1235.23
#2019-05-14|1238.26
#2019-05-15|1248.56
#2019-05-16|1258.54
#2019-05-17|1253.27
#2019-05-20|1247.49
#2019-05-21|1245.35
#2019-05-22|1250.22
#2019-05-23|1250.61
#2019-05-24|1251.04
#2019-05-27|1251.71
#2019-05-28|1239.31
#2019-05-29|1227.26
#2019-05-30|1229.79
#2019-05-31|1227.91
#2019-06-03|1245.76
#2019-06-04|1243.63
#2019-06-05|1259.67
#2019-06-06|1263.28
#2019-06-07|1274.71
#2019-06-10|1276.41
#2019-06-11|1277.44
#2019-06-12|1281.11
#2019-06-13|1275.56
#2019-06-14|1271.22
#2019-06-17|1264.65
#2019-06-18|1267.12
#2019-06-19|1273.97
#2019-06-20|1288.65
#2019-06-21|1286.74
#2019-06-24|1290.63
#2019-06-25|1289.56
#2019-06-26|1276.12
#2019-06-27|1274.49
#2019-06-28|1279.96
#2019-07-01|1281.45
#2019-07-02|1291.07
#2019-07-03|1305.36
#2019-07-04|1306.02
#2019-07-05|1297.42
#2019-07-08|1297.89
#2019-07-09|1292.59
#2019-07-10|1297.90
#2019-07-11|1294.26
#2019-07-12|1290.81
#2019-07-15|1295.13
#2019-07-16|1289.79
#2019-07-17|1292.96
#2019-07-18|1294.21
#2019-07-19|1293.21
#2019-07-22|1289.99
#2019-07-23|1301.48
#2019-07-24|1297.23
#2019-07-25|1296.34
#2019-07-26|1306.84
#2019-07-29|1309.51
#2019-07-30|1307.99
#2019-07-31|1298.70
#2019-08-01|1298.52
#2019-08-02|1292.06
#2019-08-05|1269.31
#2019-08-06|1270.98
#2019-08-07|1284.39
#2019-08-08|1299.65
#2019-08-09|1298.18
#2019-08-12|1295.44
#2019-08-13|1292.86
#2019-08-14|1281.15
#2019-08-15|1287.80
#2019-08-16|1301.48
#2019-08-19|1309.33
#2019-08-20|1300.49
#2019-08-21|1307.37
#2019-08-22|1305.59
#2019-08-23|1295.77
#2019-08-26|1302.45
#2019-08-27|1304.03
#2019-08-28|1308.14
#2019-08-29|1315.39
#2019-08-30|1320.10
#2019-09-02|1320.33
#2019-09-03|1324.24
#2019-09-04|1336.12
#2019-09-05|1328.14
#2019-09-06|1333.59
#2019-09-09|1323.29
#2019-09-10|1312.45
#2019-09-11|1319.12
#2019-09-12|1326.98
#2019-09-13|1315.31
#2019-09-16|1307.92
#2019-09-17|1317.03
#2019-09-18|1315.63
#2019-09-19|1315.43
#2019-09-20|1311.58
#2019-09-23|1313.28
#2019-09-24|1316.80
#2019-09-25|1309.37
#2019-09-26|1316.74
#2019-09-27|1313.28
#2019-09-30|1315.80
#2019-10-01|1306.68
#2019-10-02|1284.42
#2019-10-03|1295.62
#2019-10-04|1309.12
#2019-10-07|1307.53
#2019-10-08|1297.63
#2019-10-09|1301.93
#2019-10-10|1300.96
#2019-10-11|1300.60
#2019-10-14|1297.74
#2019-10-15|1297.96
#2019-10-16|1298.23
#2019-10-17|1299.33
#2019-10-18|1293.08
#2019-10-21|1289.67
#2019-10-22|1287.77
#2019-10-23|1288.18
#2019-10-24|1294.06
#2019-10-25|1280.78
#2019-10-28|1277.34
#2019-10-29|1280.31
#2019-10-30|1289.30
#2019-10-31|1292.30
#2019-11-01|1291.56
#2019-11-04|1287.22
#2019-11-05|1280.49
#2019-11-06|1284.75
#2019-11-07|1278.66
#2019-11-08|1277.85
#2019-11-11|1278.15
#2019-11-12|1276.96
#2019-11-13|1285.08
#2019-11-14|1281.87
#2019-11-15|1286.46
#2019-11-18|1290.47
#2019-11-19|1290.87
#2019-11-20|1288.46
#2019-11-21|1281.55
#2019-11-22|1279.74
#2019-11-25|1287.16
#2019-11-26|1291.85
#2019-11-27|1294.73
#2019-11-28|1294.60
#2019-11-29|1290.19
#2019-12-02|1288.63
#2019-12-03|1285.59
#2019-12-04|1291.10
#2019-12-05|1290.26
#2019-12-06|1298.38
#2019-12-09|1298.50
#2019-12-10|1293.43
#2019-12-11|1295.08
#2019-12-12|1292.09
#2019-12-13|1298.56
#2019-12-16|1304.75
#2019-12-17|1302.88
#2019-12-18|1304.45
#2019-12-19|1309.66
#2019-12-20|1323.09
#2019-12-23|1323.13
#2019-12-24|1323.00
#2019-12-25|1322.43
#2019-12-26|1324.49
#2019-12-27|1331.12
#2019-12-30|1324.80
#2019-12-31|1325.85
#2020-01-01|1325.89
#2020-01-02|1321.86
#2020-01-03|1324.06
#2020-01-06|1323.05
#2020-01-07|1315.40
#2020-01-08|1311.53
#2020-01-09|1316.63
#2020-01-10|1318.04
#2020-01-13|1325.46
#2020-01-14|1326.68
#2020-01-15|1334.48
#2020-01-16|1342.21
#2020-01-17|1348.14
#2020-01-20|1346.92
#2020-01-21|1349.04
#2020-01-22|1352.95
#2020-01-23|1351.71
#2020-01-24|1349.18
#2020-01-27|1335.22
#2020-01-28|1333.20
#2020-01-29|1328.88
#2020-01-30|1336.52
#2020-01-31|1325.96
#2020-02-03|1329.99
#2020-02-04|1339.47
#2020-02-05|1345.94
#2020-02-06|1346.32
#2020-02-07|1343.87
#2020-02-10|1345.04
#2020-02-11|1344.61
#2020-02-12|1342.17
#2020-02-13|1335.96
#2020-02-14|1344.53
#2020-02-17|1343.00
#2020-02-18|1338.77
#2020-02-19|1343.94
#2020-02-20|1339.25
#2020-02-21|1336.70
#2020-02-24|1306.25
#2020-02-25|1285.99
#2020-02-26|1277.31
#2020-02-27|1236.03
#2020-02-28|1201.65
#2020-03-02|1237.52
#2020-03-03|1244.15
#2020-03-04|1279.42
#2020-03-05|1265.35
#2020-03-06|1240.82
#2020-03-09|1183.29
#2020-03-10|1190.74
#2020-03-11|1161.48
#2020-03-12|1054.43
#2020-03-13|1088.26
#2020-03-16|1032.92
#2020-03-17|1075.00
#2020-03-18|1036.12
#2020-03-19|1039.33
#2020-03-20|1009.49
#2020-03-23| 970.69
#2020-03-24|1017.72
#2020-03-25|1045.30
#2020-03-26|1095.81
#2020-03-27|1081.18
#2020-03-30|1111.17
#2020-03-31|1100.79
#2020-04-01|1077.53
#2020-04-02|1090.89
#2020-04-03|1091.13
#2020-04-06|1127.69
#2020-04-07|1137.55
#2020-04-08|1146.92
#2020-04-09|1162.08
#2020-04-10|1161.82
#2020-04-13|1146.69
#2020-04-14|1180.22
#2020-04-15|1163.37
#2020-04-16|1166.11
#2020-04-17|1182.70
#2020-04-20|1177.21
#2020-04-21|1143.45
#2020-04-22|1153.10
#2020-04-23|1147.62
#2020-04-24|1154.22
#2020-04-27|1162.74
#2020-04-28|1171.82
#2020-04-29|1173.61
#2020-04-30|1164.25
#2020-05-01|1154.15
#2020-05-04|1135.69
#2020-05-05|1142.23
#2020-05-06|1141.48
#2020-05-07|1144.88
#2020-05-08|1170.55
#2020-05-11|1168.48
#2020-05-12|1168.84
#2020-05-13|1155.15
#2020-05-14|1139.59
#2020-05-15|1144.06
#2020-05-18|1168.16
#2020-05-19|1159.68
#2020-05-20|1169.22
#2020-05-21|1156.52
#2020-05-22|1149.81
#2020-05-25|1156.02
#2020-05-26|1169.11
#2020-05-27|1179.26
#2020-05-28|1193.43
#2020-05-29|1194.74
#2020-06-01|1205.21
#2020-06-02|1208.83
#2020-06-03|1219.55
#2020-06-04|1220.57
#2020-06-05|1231.90
#2020-06-08|1245.18
#2020-06-09|1244.32
#2020-06-10|1239.46
#2020-06-11|1195.93
#2020-06-12|1191.17
#2020-06-15|1192.46
#2020-06-16|1216.45
#2020-06-17|1223.60
#2020-06-18|1223.81
#2020-06-19|1221.33
#2020-06-22|1213.91
#2020-06-23|1219.66
#2020-06-24|1193.40
#2020-06-25|1195.65
#2020-06-26|1181.64
#2020-06-29|1188.87
#2020-06-30|1195.35
#2020-07-01|1197.84
#2020-07-02|1206.94
#2020-07-03|1205.51
#2020-07-06|1219.40
#2020-07-07|1214.58
#2020-07-08|1215.31
#2020-07-09|1201.00
#2020-07-10|1220.09
#2020-07-13|1224.28
#2020-07-14|1227.90
#2020-07-15|1240.88
#2020-07-16|1236.37
#2020-07-17|1242.84
#2020-07-20|1235.75
#2020-07-21|1249.33
#2020-07-22|1256.52
#2020-07-23|1268.15
#2020-07-24|1260.65
#2020-07-27|1270.35
#2020-07-28|1273.82
#2020-07-29|1281.51
#2020-07-30|1274.47
#2020-07-31|1263.51
#2020-08-03|1259.00
#2020-08-04|1264.32
#2020-08-05|1265.58
#2020-08-06|1257.47
#2020-08-07|1257.29
#2020-08-10|1257.98
#2020-08-11|1260.77
#2020-08-12|1276.57
#2020-08-13|1279.56
#2020-08-14|1277.19
#2020-08-17|1281.66
#2020-08-18|1286.66
#2020-08-19|1283.87
#2020-08-20|1274.00
#2020-08-21|1270.43
#2020-08-24|1284.23
#2020-08-25|1281.23
#2020-08-26|1286.74
#2020-08-27|1285.80
#2020-08-28|1292.68
#2020-08-31|1288.94
#2020-09-01|1282.63
#2020-09-02|1303.41
#2020-09-03|1291.95
#2020-09-04|1282.16
#2020-09-07|1283.44
#2020-09-08|1264.71
#2020-09-09|1278.70
#2020-09-10|1274.82
#2020-09-11|1278.51
#2020-09-14|1284.67
#2020-09-15|1285.79
#2020-09-16|1287.20
#2020-09-17|1277.63
#2020-09-18|1268.85
#2020-09-21|1246.78
#2020-09-22|1249.86
#2020-09-23|1237.13
#2020-09-24|1234.37
#2020-09-25|1242.26
#2020-09-28|1261.43
#2020-09-29|1253.63
#2020-09-30|1261.26
#2020-10-01|1263.74
#2020-10-02|1262.20
#2020-10-05|1272.08
#2020-10-06|1266.13
#2020-10-07|1272.12
#2020-10-08|1280.12
#2020-10-09|1288.45
#2020-10-12|1299.78
#2020-10-13|1293.11
#2020-10-14|1288.96
#2020-10-15|1274.31
#2020-10-16|1276.04
#2020-10-19|1269.14
#2020-10-20|1266.35
#2020-10-21|1261.84
#2020-10-22|1264.86
#2020-10-23|1268.70
#2020-10-26|1256.54
#2020-10-27|1248.83
#2020-10-28|1215.56
#2020-10-29|1209.43
#2020-10-30|1202.21
#2020-11-02|1216.99
#2020-11-03|1237.98
#2020-11-04|1248.76
#2020-11-05|1258.54
#2020-11-06|1260.11
#2020-11-09|1285.70
#2020-11-10|1309.71
#2020-11-11|1318.02
#2020-11-12|1313.91
#2020-11-13|1319.76
#2020-11-16|1338.07
#2020-11-17|1337.42
#2020-11-18|1329.43
#2020-11-19|1322.81
#2020-11-20|1318.16
#2020-11-23|1311.45
#2020-11-24|1323.77
#2020-11-25|1319.61
#2020-11-26|1321.81
#2020-11-27|1322.85
#2020-11-30|1310.57
#2020-12-01|1322.70
#2020-12-02|1320.29
#2020-12-03|1330.41
#2020-12-04|1343.40
#2020-12-07|1341.41
#2020-12-08|1345.70
#2020-12-09|1349.72
#2020-12-10|1350.30
#2020-12-11|1350.73
#2020-12-14|1348.87
#2020-12-15|1349.30
#2020-12-16|1356.26
#2020-12-17|1364.87
#2020-12-18|1365.38
#2020-12-21|1342.78
#2020-12-22|1341.81
#2020-12-23|1349.81
#2020-12-24|1352.40
#2020-12-25|1352.81
#2020-12-28|1361.29
#2020-12-29|1370.58
#2020-12-30|1370.63
#2020-12-31|1369.76
#2021-01-01|1370.06
#2021-01-04|1361.82
#2021-01-05|1362.78
#2021-01-06|1358.41
#2021-01-07|1355.55
#2021-01-08|1363.39
#2021-01-11|1342.62
#2021-01-12|1338.84
#2021-01-13|1342.10
#2021-01-14|1342.26
#2021-01-15|1337.08
#2021-01-18|1338.29
#2021-01-19|1339.63
#2021-01-20|1340.27
#2021-01-21|1337.08
#2021-01-22|1333.47
#2021-01-25|1338.05
#2021-01-26|1350.12
#2021-01-27|1337.01
#2021-01-28|1340.04
#2021-01-29|1314.02
#2021-02-01|1318.51
#2021-02-02|1331.49
#2021-02-03|1330.22
#2021-02-04|1335.57
#2021-02-05|1342.64
#2021-02-08|1346.17
#2021-02-09|1349.23
#2021-02-10|1348.85
#2021-02-11|1346.59
#2021-02-12|1347.15
#2021-02-15|1354.02
#2021-02-16|1347.90
#2021-02-17|1344.39
#2021-02-18|1343.89
#2021-02-19|1334.88
#2021-02-22|1333.22
#2021-02-23|1332.55
#2021-02-24|1330.06
#2021-02-25|1318.82
#2021-02-26|1289.60
#2021-03-01|1306.64
#2021-03-02|1307.51
#2021-03-03|1304.58
#2021-03-04|1307.30
#2021-03-05|1319.58
#2021-03-08|1323.88
#2021-03-09|1332.98
#2021-03-10|1343.85
#2021-03-11|1344.22
#2021-03-12|1343.30
#2021-03-15|1349.85
#2021-03-16|1355.40
#2021-03-17|1359.17
#2021-03-18|1359.01
#2021-03-19|1361.93
#2021-03-22|1369.50
#2021-03-23|1363.10
#2021-03-24|1351.21
#2021-03-25|1355.08
#2021-03-26|1373.83
#2021-03-29|1384.07
#2021-03-30|1375.21
#2021-03-31|1364.61
#2021-04-01|1365.60
#2021-04-02|1365.44
#2021-04-05|1373.86
#2021-04-06|1384.53
#2021-04-07|1385.64
#2021-04-08|1394.36
#2021-04-09|1393.29
#2021-04-12|1393.83
#2021-04-13|1390.52
#2021-04-14|1390.93
#2021-04-15|1401.98
#2021-04-16|1414.33
#2021-04-19|1412.26
#2021-04-20|1406.31
#2021-04-21|1415.27
#2021-04-22|1421.01
#2021-04-23|1419.71
#2021-04-26|1409.73
#2021-04-27|1408.19
#2021-04-28|1409.70
#2021-04-29|1420.26
#2021-04-30|1412.21
#2021-05-03|1422.41
#2021-05-04|1413.41
#2021-05-05|1415.21
#2021-05-06|1433.90
#2021-05-07|1440.75
#2021-05-10|1445.97
#2021-05-11|1431.91
#2021-05-12|1424.07
#2021-05-13|1433.38
#2021-05-14|1443.84
#2021-05-17|1446.30
#2021-05-18|1446.85
#2021-05-19|1439.21
#2021-05-20|1452.84
#2021-05-21|1456.80
#2021-05-24|1461.43
#2021-05-25|1463.38
#2021-05-26|1462.52
#2021-05-27|1458.31
#2021-05-28|1460.85
#2021-05-31|1462.02
#2021-06-01|1464.36
#2021-06-02|1469.95
#2021-06-03|1467.67
#2021-06-04|1473.79
#2021-06-07|1478.94
#2021-06-08|1475.12
#2021-06-09|1472.42
#2021-06-10|1473.65
#2021-06-11|1472.39
#2021-06-14|1470.28
#2021-06-15|1471.79
#2021-06-16|1464.57
#2021-06-17|1454.96
#2021-06-18|1434.91
#2021-06-21|1443.04
#2021-06-22|1444.47
#2021-06-23|1440.17
#2021-06-24|1443.42
#2021-06-25|1449.88
#2021-06-28|1449.08
#2021-06-29|1442.24
#2021-06-30|1439.34
#2021-07-01|1441.40
#2021-07-02|1441.38
#2021-07-05|1442.31
#2021-07-06|1432.74
#2021-07-07|1438.12
#2021-07-08|1428.94
#2021-07-09|1433.54
#2021-07-12|1438.03
#2021-07-13|1440.68
#2021-07-14|1447.25
#2021-07-15|1445.82
#2021-07-16|1446.03
#2021-07-19|1430.10
#2021-07-20|1430.30
#2021-07-21|1435.50
#2021-07-22|1431.30
#2021-07-23|1440.57
#2021-07-26|1439.05
#2021-07-27|1440.81
#2021-07-28|1434.57
#2021-07-29|1442.36
#2021-07-30|1435.75
#2021-08-02|1441.13
#2021-08-03|1440.82
#2021-08-04|1425.49
#2021-08-05|1426.73
#2021-08-06|1423.99
#2021-08-09|1426.18
#2021-08-10|1430.36
#2021-08-11|1432.89
#2021-08-12|1429.28
#2021-08-13|1443.58
#2021-08-16|1447.55
#2021-08-17|1446.68
#2021-08-18|1436.55
#2021-08-19|1431.56
#2021-08-20|1429.65
#2021-08-23|1433.80
#2021-08-24|1431.58
#2021-08-25|1428.46
#2021-08-26|1423.92
#2021-08-27|1432.73
#2021-08-30|1437.88
#2021-08-31|1440.27
#2021-09-01|1448.56
#2021-09-02|1449.18
#2021-09-03|1447.78
#2021-09-06|1450.11
#2021-09-07|1435.64
#2021-09-08|1435.54
#2021-09-09|1430.18
#2021-09-10|1430.35
#2021-09-13|1431.93
#2021-09-14|1424.23
#2021-09-15|1424.80
#2021-09-16|1422.69
#2021-09-17|1417.26
#2021-09-20|1406.89
#2021-09-21|1410.29
#2021-09-22|1414.17
#2021-09-23|1418.39
#2021-09-24|1410.27
#2021-09-27|1406.69
#2021-09-28|1387.98
#2021-09-29|1396.44
#2021-09-30|1382.22
#2021-10-01|1382.46
#2021-10-04|1384.20
#2021-10-05|1386.74
#2021-10-06|1389.23
#2021-10-07|1396.13
#2021-10-08|1393.72
#2021-10-11|1392.31
#2021-10-12|1392.66
#2021-10-13|1404.03
#2021-10-14|1417.82
#2021-10-15|1417.22
#2021-10-18|1409.11
#2021-10-19|1408.76
#2021-10-20|1423.87
#2021-10-21|1417.60
#2021-10-22|1421.48
#2021-10-25|1415.81
#2021-10-26|1423.06
#2021-10-27|1420.27
#2021-10-28|1433.93
#2021-10-29|1428.38
#2021-11-01|1432.45
#2021-11-02|1433.97
#2021-11-03|1444.74
#2021-11-04|1445.04
#2021-11-05|1451.84
#2021-11-08|1441.67
#2021-11-09|1445.98
#2021-11-10|1446.03
#2021-11-11|1442.88
#2021-11-12|1446.81
#2021-11-15|1451.79
#2021-11-16|1444.59
#2021-11-17|1439.83
#2021-11-18|1435.52
#2021-11-19|1426.95
#2021-11-22|1426.45
#2021-11-23|1426.05
#2021-11-24|1418.66
#2021-11-25|1423.39
#2021-11-26|1401.19
#2021-11-29|1402.30
#2021-11-30|1369.45
#2021-12-01|1372.29
#2021-12-02|1382.24
#2021-12-03|1391.65
#2021-12-06|1411.10
#2021-12-07|1419.43
#2021-12-08|1422.23
#2021-12-09|1422.70
#2021-12-10|1436.09
#2021-12-13|1441.17
#2021-12-14|1439.95
#2021-12-15|1446.69
#2021-12-16|1466.36
#2021-12-17|1459.75
#2021-12-20|1452.39
#2021-12-21|1454.84
#2021-12-22|1461.38
#2021-12-23|1464.53
#2021-12-24|1464.89
#2021-12-27|1470.91
#2021-12-28|1480.22
#2021-12-29|1484.17
#2021-12-30|1480.01
#2021-12-31|1486.54
#2022-01-03|1487.77
#2022-01-04|1501.58
#2022-01-05|1496.23
#2022-01-06|1487.39
#2022-01-07|1488.66
#2022-01-10|1484.21
#2022-01-11|1487.26
#2022-01-12|1492.57
#2022-01-13|1499.46
#2022-01-14|1502.15
#2022-01-17|1504.67
#2022-01-18|1489.78
#2022-01-19|1484.26
#2022-01-20|1485.81
#2022-01-21|1486.28
#2022-01-24|1467.35
#2022-01-25|1460.85
#2022-01-26|1454.98
#2022-01-27|1454.25
#2022-01-28|1460.24
#2022-01-31|1465.66
#2022-02-01|1470.35
#2022-02-02|1486.64
#2022-02-03|1481.31
#2022-02-04|1470.73
#2022-02-07|1475.09
#2022-02-08|1477.94
#2022-02-09|1482.41
#2022-02-10|1479.58
#2022-02-11|1482.72
#2022-02-14|1468.72
#2022-02-15|1476.53
#2022-02-16|1483.21
#2022-02-17|1488.75
#2022-02-18|1490.88
#2022-02-21|1487.70
#2022-02-22|1480.36
#2022-02-23|1478.57
#2022-02-24|1430.03
#2022-02-25|1477.39
#2022-02-28|1466.15
#2022-03-01|1456.60
#2022-03-02|1456.86
#2022-03-03|1451.68
#2022-03-04|1433.10
#2022-03-07|1394.06
#2022-03-08|1360.24
#2022-03-09|1388.79
#2022-03-10|1374.79
#2022-03-11|1361.67
#2022-03-14|1367.74
#2022-03-15|1379.91
#2022-03-16|1396.01
#2022-03-17|1417.23
#2022-03-18|1426.02
#2022-03-21|1427.25
#2022-03-22|1433.09
#2022-03-23|1422.51
#2022-03-24|1431.53
#2022-03-25|1439.23
#2022-03-28|1437.22
#2022-03-29|1453.05
#2022-03-30|1458.26
#2022-03-31|1451.26
#2022-04-01|1463.63
#2022-04-04|1464.84
#2022-04-05|1466.98
#2022-04-06|1469.95
#2022-04-07|1471.32
#2022-04-08|1482.12
#2022-04-11|1482.02
#2022-04-12|1480.57
#2022-04-13|1481.10
#2022-04-14|1484.51
#2022-04-15|1484.41
#2022-04-18|1478.00
#2022-04-19|1477.08
#2022-04-20|1497.06
#2022-04-21|1499.79
#2022-04-22|1481.15
#2022-04-25|1477.56
#2022-04-26|1465.79
#2022-04-27|1468.24
#2022-04-28|1478.29
#2022-04-29|1467.65
#2022-05-02|1449.86
#2022-05-03|1449.68
#2022-05-04|1460.43
#2022-05-05|1449.28
#2022-05-06|1437.95
#2022-05-09|1420.72
#2022-05-10|1416.02
#2022-05-11|1428.80
#2022-05-12|1422.56
#2022-05-13|1443.66
#2022-05-16|1453.15
#2022-05-17|1459.49
#2022-05-18|1408.60
#2022-05-19|1381.05
#2022-05-20|1387.97
#2022-05-23|1413.25
#2022-05-24|1423.77
#2022-05-25|1430.21
#2022-05-26|1433.74
#2022-05-27|1446.13
#2022-05-30|1450.51
#2022-05-31|1442.97
#2022-06-01|1426.79
#2022-06-02|1432.01
#2022-06-03|1424.61
#2022-06-06|1430.57
#2022-06-07|1428.07
#2022-06-08|1412.76
#2022-06-09|1391.27
#2022-06-10|1376.59
#2022-06-13|1353.10
#2022-06-14|1333.96
#2022-06-15|1338.55
#2022-06-16|1332.15
#2022-06-17|1332.10
#2022-06-20|1339.15
#2022-06-21|1356.33
#2022-06-22|1356.34
#2022-06-23|1362.20
#2022-06-24|1393.34
#2022-06-27|1400.27
#2022-06-28|1391.18
#2022-06-29|1392.37
#2022-06-30|1382.62
#2022-07-01|1394.20
#2022-07-04|1398.71
#2022-07-05|1379.54
#2022-07-06|1385.90
#2022-07-07|1385.98
#2022-07-08|1387.15
#2022-07-11|1381.82
#2022-07-12|1382.45
#2022-07-13|1379.49
#2022-07-14|1365.36
#2022-07-15|1376.86
#2022-07-18|1375.45
#2022-07-19|1390.49
#2022-07-20|1377.86
#2022-07-21|1384.50
#2022-07-22|1396.57
#2022-07-25|1403.84
#2022-07-26|1412.20
#2022-07-27|1413.58
#2022-07-28|1427.01
#2022-07-29|1429.83
#2022-08-01|1441.09
#2022-08-02|1429.21
#2022-08-03|1426.34
#2022-08-04|1425.13
#2022-08-05|1418.78
#2022-08-08|1421.31
#2022-08-09|1423.20
#2022-08-10|1435.85
#2022-08-11|1437.58
#2022-08-12|1438.61
#2022-08-15|1449.78
#2022-08-16|1452.91
#2022-08-17|1453.54
#2022-08-18|1453.30
#2022-08-19|1447.64
#2022-08-22|1435.45
#2022-08-23|1430.72
#2022-08-24|1435.82
#2022-08-25|1439.56
#2022-08-26|1418.33
#2022-08-29|1409.90
#2022-08-30|1399.36
#2022-08-31|1393.82
#2022-09-01|1383.94
#2022-09-02|1381.68
#2022-09-05|1375.07
#2022-09-06|1367.54
#2022-09-07|1376.78
#2022-09-08|1377.48
#2022-09-09|1393.51
#2022-09-12|1405.09
#2022-09-13|1372.59
#2022-09-14|1362.37
#2022-09-15|1351.85
#2022-09-16|1348.55
#2022-09-19|1356.26
#2022-09-20|1351.52
#2022-09-21|1347.14
#2022-09-22|1343.40
#2022-09-23|1319.23
#2022-09-26|1308.06
#2022-09-27|1297.33
#2022-09-28|1302.73
#2022-09-29|1296.39
#2022-09-30|1288.13
#2022-10-03|1297.23
#2022-10-04|1322.81
#2022-10-05|1314.30
#2022-10-06|1297.82
#2022-10-07|1286.96
#2022-10-10|1282.50
#2022-10-11|1286.58
#2022-10-12|1295.76
#2022-10-13|1304.56
#2022-10-14|1293.52
#2022-10-17|1308.58
#2022-10-18|1319.38
#2022-10-19|1306.64
#2022-10-20|1295.80
#2022-10-21|1298.55
#2022-10-24|1320.20
#2022-10-25|1339.04
#2022-10-26|1349.49
#2022-10-27|1347.29
#2022-10-28|1360.90
#2022-10-31|1358.74
#2022-11-01|1360.35
#2022-11-02|1350.55
#2022-11-03|1336.55
#2022-11-04|1357.86
#2022-11-07|1367.47
#2022-11-08|1374.65
#2022-11-09|1364.17
#2022-11-10|1392.18
#2022-11-11|1391.75
#2022-11-14|1386.76
#2022-11-15|1390.05
#2022-11-16|1395.38
#2022-11-17|1394.56
#2022-11-18|1407.83
#2022-11-21|1417.05
#2022-11-22|1425.57
#2022-11-23|1435.69
#2022-11-24|1439.53
#2022-11-25|1437.24
#2022-11-28|1435.21
#2022-11-29|1428.09
#2022-11-30|1444.60
#2022-12-01|1462.10
#2022-12-02|1465.05
#2022-12-05|1449.47
#2022-12-06|1442.49
#2022-12-07|1439.73
#2022-12-08|1442.94
#2022-12-09|1440.42
#2022-12-12|1442.90
#2022-12-13|1450.10
#2022-12-14|1454.92
#2022-12-15|1426.70
#2022-12-16|1419.60
#2022-12-19|1421.20
#2022-12-20|1421.33
#2022-12-21|1433.09
#2022-12-22|1427.51
#2022-12-23|1431.07
#2022-12-26|1431.13
#2022-12-27|1437.36
#2022-12-28|1428.99
#2022-12-29|1432.44
#2022-12-30|1422.77
#2023-01-02|1423.19
#2023-01-03|1417.52
#2023-01-04|1425.79
#2023-01-05|1413.72
#2023-01-06|1438.40
#2023-01-09|1439.16
#2023-01-10|1432.16
#2023-01-11|1436.06
#2023-01-12|1434.04
#2023-01-13|1440.98
#2023-01-16|1444.29
#2023-01-17|1447.38
#2023-01-18|1421.35
#2023-01-19|1416.79
#2023-01-20|1419.50
#2023-01-23|1422.66
#2023-01-24|1426.21
#2023-01-25|1433.03
#2023-01-26|1419.54
#2023-01-27|1414.22
#2023-01-30|1418.31
#2023-01-31|1430.40
#2023-02-01|1439.74
#2023-02-02|1430.85
#2023-02-03|1423.24
#2023-02-06|1419.20
#2023-02-07|1411.68
#2023-02-08|1409.92
#2023-02-09|1407.70
#2023-02-10|1411.81
#2023-02-13|1426.80
#2023-02-14|1419.82
#2023-02-15|1417.53
#2023-02-16|1413.12
#2023-02-17|1422.04
#2023-02-20|1426.81
#2023-02-21|1421.68
#2023-02-22|1423.59
#2023-02-23|1420.97
#2023-02-24|1411.31
#2023-02-27|1413.96
#2023-02-28|1399.24
#2023-03-01|1392.59
#2023-03-02|1405.85
#2023-03-03|1408.79
#2023-03-06|1410.29
#2023-03-07|1398.97
#2023-03-08|1399.65
#2023-03-09|1394.14
#2023-03-10|1393.59
#2023-03-13|1397.56
#2023-03-14|1401.71
#2023-03-15|1395.57
#2023-03-16|1404.81
#2023-03-17|1396.68
#2023-03-20|1408.90
#2023-03-21|1410.91
#2023-03-22|1409.07
#2023-03-23|1406.59
#2023-03-24|1416.72
#2023-03-27|1424.08
#2023-03-28|1429.33
#2023-03-29|1442.05
#2023-03-30|1444.17
#2023-03-31|1450.69
#2023-04-03|1457.20
#2023-04-04|1456.22
#2023-04-05|1465.14
#2023-04-06|1468.81
#2023-04-07|1468.27
#2023-04-10|1462.54
#2023-04-11|1469.05
#2023-04-12|1468.67
#2023-04-13|1473.77
#2023-04-14|1471.34
#2023-04-17|1476.90
#2023-04-18|1481.62
#2023-04-19|1485.01
#2023-04-20|1485.06
#2023-04-21|1489.90
#2023-04-24|1491.76
#2023-04-25|1496.98
#2023-04-26|1495.35
#2023-04-27|1494.93
#2023-04-28|1504.55
#2023-05-01|1505.52
#2023-05-02|1498.97
#2023-05-03|1504.77
#2023-05-04|1501.92
#2023-05-05|1509.78
#2023-05-08|1508.68
#2023-05-09|1501.45
#2023-05-10|1494.94
#2023-05-11|1495.78
#2023-05-12|1493.23
#2023-05-15|1494.48
#2023-05-16|1485.45
#2023-05-17|1474.16
#2023-05-18|1467.58
#2023-05-19|1471.84
#2023-05-22|1461.52
#2023-05-23|1457.00
#2023-05-24|1445.88
#2023-05-25|1434.41
#2023-05-26|1434.99
#2023-05-29|1435.74
#2023-05-30|1414.85
#2023-05-31|1409.59
#2023-06-01|1416.68
#2023-06-02|1434.51
#2023-06-05|1427.71
#2023-06-06|1427.08
#2023-06-07|1422.22
#2023-06-08|1425.75
#2023-06-09|1425.37
#2023-06-12|1423.02
#2023-06-13|1430.66
#2023-06-14|1436.36
#2023-06-15|1447.63
#2023-06-16|1451.78
#2023-06-19|1446.46
#2023-06-20|1437.49
#2023-06-21|1441.76
#2023-06-22|1444.91
#2023-06-23|1437.54
#2023-06-26|1436.69
#2023-06-27|1438.09
#2023-06-28|1427.61
#2023-06-29|1426.99
#2023-06-30|1437.55
#2023-07-03|1446.09
#2023-07-04|1444.55
#2023-07-05|1441.39
#2023-07-06|1431.32
#2023-07-07|1423.99
#2023-07-10|1422.13
#2023-07-11|1426.95
#2023-07-12|1437.34
#2023-07-13|1451.52
#2023-07-14|1455.61
#2023-07-17|1447.88
#2023-07-18|1448.00
#2023-07-19|1459.02
#2023-07-20|1464.67
#2023-07-21|1466.77
#2023-07-24|1466.16
#2023-07-25|1467.25
#2023-07-26|1471.58
#2023-07-27|1468.89
#2023-07-28|1475.28
#2023-07-31|1462.85
#2023-08-01|1453.89
#2023-08-02|1450.85
#2023-08-03|1441.65
#2023-08-04|1433.08
#2023-08-07|1437.84
#2023-08-08|1427.02
#2023-08-09|1430.13
#2023-08-10|1433.21
#2023-08-11|1426.18
#2023-08-14|1421.99
#2023-08-15|1408.50
#2023-08-16|1405.86
#2023-08-17|1395.35
#2023-08-18|1397.82
#2023-08-21|1393.32
#2023-08-22|1389.52
#2023-08-23|1398.79
#2023-08-24|1397.80
#2023-08-25|1400.99
#2023-08-28|1409.49
#2023-08-29|1416.49
#2023-08-30|1419.26
#2023-08-31|1403.96
#2023-09-01|1392.53
#2023-09-04|1389.51
#2023-09-05|1376.84
#2023-09-06|1373.65
#2023-09-07|1375.88
#2023-09-08|1377.94
#2023-09-11|1389.37
#2023-09-12|1383.34
#2023-09-13|1382.89
#2023-09-14|1390.06
#2023-09-15|1384.03
#2023-09-18|1385.02
#2023-09-19|1382.98
#2023-09-20|1388.47
#2023-09-21|1373.39
#2023-09-22|1365.92
#2023-09-25|1353.38
#2023-09-26|1342.76
#2023-09-27|1326.57
#2023-09-28|1325.49
#2023-09-29|1331.23
#2023-10-02|1314.85
#2023-10-03|1303.54
#2023-10-04|1307.12
#2023-10-05|1291.79
#2023-10-06|1284.92
#2023-10-09|1291.12
#2023-10-10|1309.69
#2023-10-11|1309.43
#2023-10-12|1285.93
#2023-10-13|1284.03
#2023-10-16|1292.43
#2023-10-17|1298.85
#2023-10-18|1296.65
#2023-10-19|1285.50
#2023-10-20|1282.77
#2023-10-23|1277.93
#2023-10-24|1287.82
#2023-10-25|1294.57
#2023-10-26|1287.54
#2023-10-27|1276.25
#2023-10-30|1290.27
#2023-10-31|1294.56
#2023-11-01|1302.68
#2023-11-02|1324.02
#2023-11-03|1335.06
#2023-11-06|1335.75
#2023-11-07|1331.23
#2023-11-08|1331.03
#2023-11-09|1330.18
#2023-11-10|1316.75
#2023-11-13|1323.74
#2023-11-14|1339.05
#2023-11-15|1343.05
#2023-11-16|1336.25
#2023-11-17|1338.65
#2023-11-20|1340.27
#2023-11-21|1345.22
#2023-11-22|1352.83
#2023-11-23|1355.10
#2023-11-24|1357.69
#2023-11-27|1350.78
#2023-11-28|1351.33
#2023-11-29|1342.75
#2023-11-30|1349.12
#2023-12-01|1353.56
#2023-12-04|1355.14
#2023-12-05|1350.22
#2023-12-06|1345.98
#2023-12-07|1347.16
#2023-12-08|1344.37
#2023-12-11|1350.12
#2023-12-12|1353.13
#2023-12-13|1363.25
#2023-12-14|1366.23
#2023-12-15|1356.45
#2023-12-18|1359.35
#2023-12-19|1363.53
#2023-12-20|1345.51
#2023-12-21|1352.12
#2023-12-22|1358.11
#2023-12-25|1358.40
#2023-12-26|1363.29
#2023-12-27|1369.74
#2023-12-28|1374.36
#2023-12-29|1375.66
#2024-01-01|1376.12
#2024-01-02|1381.91
#2024-01-03|1377.84
#2024-01-04|1377.41
#2024-01-05|1373.10
#2024-01-08|1378.00
#2024-01-09|1374.26
#2024-01-10|1370.63
#2024-01-11|1366.62
#2024-01-12|1376.43
#2024-01-15|1373.95
#2024-01-16|1366.46
#2024-01-17|1356.04
#2024-01-18|1352.74
#2024-01-19|1351.14
#2024-01-22|1343.52
#2024-01-23|1343.47
#2024-01-24|1339.23
#2024-01-25|1343.31
#2024-01-26|1356.92
#2024-01-29|1363.09
#2024-01-30|1364.31
#2024-01-31|1360.41
#2024-02-01|1378.78
#2024-02-02|1373.29
#2024-02-05|1365.32
#2024-02-06|1368.72
#2024-02-07|1364.99
#2024-02-08|1363.72
#2024-02-09|1345.69
#2024-02-12|1355.07
#2024-02-13|1342.36
#2024-02-14|1337.67
#2024-02-15|1347.94
#2024-02-16|1345.83
#2024-02-19|1349.05
#2024-02-20|1361.62
#2024-02-21|1364.27
#2024-02-22|1358.12
#2024-02-23|1359.54
#2024-02-26|1351.03
#2024-02-27|1349.50
#2024-02-28|1342.25
#2024-02-29|1340.15
#2024-03-01|1337.47
#2024-03-04|1334.38
#2024-03-05|1330.91
#2024-03-06|1337.26
#2024-03-07|1341.50
#2024-03-08|1349.02
#2024-03-11|1357.54
#2024-03-12|1360.36
#2024-03-13|1370.39
#2024-03-14|1361.40
#2024-03-15|1358.63
#2024-03-18|1366.31
#2024-03-19|1364.35
#2024-03-20|1365.57
#2024-03-21|1366.45
#2024-03-22|1362.09
#2024-03-25|1362.13
#2024-03-26|1364.25
#2024-03-27|1372.01
#2024-03-28|1373.65
#2024-03-29|1374.33
#2024-04-01|1366.22
#2024-04-02|1360.81
#2024-04-03|1350.07
#2024-04-04|1348.45
#2024-04-05|1341.29
#2024-04-08|1343.02
#2024-04-09|1348.26
#2024-04-10|1335.07
#2024-04-11|1331.30
#2024-04-12|1317.82
#2024-04-15|1310.24
#2024-04-16|1305.76
#2024-04-17|1314.12
#2024-04-18|1322.57
#2024-04-19|1338.66
#2024-04-22|1348.21
#2024-04-23|1352.66
#2024-04-24|1360.90
#2024-04-25|1353.18
#2024-04-26|1351.58
#2024-04-29|1358.72
#2024-04-30|1352.52
#2024-05-01|1348.49
#2024-05-02|1356.48
#2024-05-03|1360.50
#2024-05-06|1358.69
#2024-05-07|1370.82
#2024-05-08|1374.95
#2024-05-09|1380.66
#2024-05-10|1391.07
#2024-05-13|1394.46
#2024-05-14|1392.09
#2024-05-15|1394.93
#2024-05-16|1403.59
#2024-05-17|1402.15
#2024-05-20|1396.62
#2024-05-21|1394.54
#2024-05-22|1391.76
#2024-05-23|1374.50
#2024-05-24|1368.90
#2024-05-27|1370.52
#2024-05-28|1357.66
#2024-05-29|1342.29
#2024-05-30|1349.14
#2024-05-31|1365.49
#2024-06-03|1365.78
#2024-06-04|1375.44
#2024-06-05|1375.65
#2024-06-06|1382.18
#2024-06-07|1371.17
#2024-06-10|1354.36
#2024-06-11|1349.42
#2024-06-12|1345.67
#2024-06-13|1338.94
#2024-06-14|1334.28
#2024-06-17|1339.39
#2024-06-18|1341.54
#2024-06-19|1341.66
#2024-06-20|1339.35
#2024-06-21|1336.70
#2024-06-24|1354.08
#2024-06-25|1348.85
#2024-06-26|1341.34
#2024-06-27|1332.91
#2024-06-28|1326.65
#2024-07-01|1322.73
#2024-07-02|1325.69
#2024-07-03|1330.37
#2024-07-04|1333.14
#2024-07-05|1335.78
#2024-07-08|1332.70
#2024-07-09|1328.26
#2024-07-10|1337.94
#2024-07-11|1350.65
#2024-07-12|1361.41
#2024-07-15|1347.41
#2024-07-16|1352.22
#2024-07-17|1376.43
#2024-07-18|1379.82
#2024-07-19|1370.55
#2024-07-22|1371.48
#2024-07-23|1368.94
#2024-07-24|1370.52
#2024-07-25|1372.81
#2024-07-26|1380.97
#2024-07-29|1376.19
#2024-07-30|1377.79
#2024-07-31|1383.27
#2024-08-01|1389.16
#2024-08-02|1402.85
#2024-08-05|1371.87
#2024-08-06|1374.43
#2024-08-07|1382.59
#2024-08-08|1383.87
#2024-08-09|1386.31
#2024-08-12|1378.05
#2024-08-13|1388.50
#2024-08-14|1397.89
#2024-08-15|1395.36
#2024-08-16|1400.94
#2024-08-19|1408.63
#2024-08-20|1408.83
#2024-08-21|1414.88
#2024-08-22|1415.29
#2024-08-23|1424.38
#2024-08-26|1430.24
#2024-08-27|1434.00
#2024-08-28|1434.25
#2024-08-29|1431.81
#2024-08-30|1437.01
#2024-09-02|1435.02
#2024-09-03|1445.45
#2024-09-04|1449.53
#2024-09-05|1443.19
#2024-09-06|1441.52
#2024-09-09|1450.73
#2024-09-10|1446.03
#2024-09-11|1435.06
#2024-09-12|1439.47
#2024-09-13|1446.93
#2024-09-16|1448.38
#2024-09-17|1442.59
#2024-09-18|1435.44
#2024-09-19|1433.26
#2024-09-20|1422.84
#2024-09-23|1431.08
#2024-09-24|1433.98
#2024-09-25|1429.36
#2024-09-26|1440.54
#2024-09-27|1452.85
#2024-09-30|1447.24
#2024-10-01|1443.56
#2024-10-02|1433.03
#2024-10-03|1418.75
#2024-10-04|1417.31
#2024-10-07|1410.75
#2024-10-08|1403.73
#2024-10-09|1408.09
#2024-10-10|1409.33
#2024-10-11|1411.80
#2024-10-14|1416.73
#2024-10-15|1418.00
#2024-10-16|1416.01
#2024-10-17|1415.88
#2024-10-18|1420.04
#2024-10-21|1407.75
#2024-10-22|1415.47
#2024-10-23|1407.61
#2024-10-24|1404.36
#2024-10-25|1399.26
#2024-10-28|1401.11
#2024-10-29|1387.91
#2024-10-30|1384.10
#2024-10-31|1376.65
#2024-11-01|1374.01
#2024-11-04|1375.82
#2024-11-05|1380.37
#2024-11-06|1352.14
#2024-11-07|1352.84
#2024-11-08|1355.39
#2024-11-11|1347.00
#2024-11-12|1339.11
#2024-11-13|1338.39
#2024-11-14|1339.03
#2024-11-15|1321.09
#2024-11-18|1327.66
#2024-11-19|1326.28
#2024-11-20|1329.61
#2024-11-21|1333.54
#2024-11-22|1337.98
#2024-11-25|1346.95
#2024-11-26|1345.46
#2024-11-27|1351.40
#2024-11-28|1350.49
#2024-11-29|1353.94
#2024-12-02|1349.91
#2024-12-03|1347.23
#2024-12-04|1338.38
#2024-12-05|1347.09
#2024-12-06|1339.14
#2024-12-09|1342.45
#2024-12-10|1337.18
#2024-12-11|1332.21
#2024-12-12|1339.29
#2024-12-13|1334.74
#2024-12-16|1323.45
#2024-12-17|1320.61
#2024-12-18|1304.38
#2024-12-19|1287.96
#2024-12-20|1292.57
#2024-12-23|1289.15
#2024-12-24|1292.97
#2024-12-25|1292.66
#2024-12-26|1289.57
#2024-12-27|1292.30
#2024-12-30|1281.81
#2024-12-31|1286.32
#2025-01-01|1286.40
#2025-01-02|1282.22
#2025-01-03|1278.33
#2025-01-06|1267.15
#2025-01-07|1265.41
#2025-01-08|1264.33
#2025-01-09|1265.66
#2025-01-10|1235.46
#2025-01-13|1237.27
#2025-01-14|1241.50
#2025-01-15|1240.37
#2025-01-16|1248.31
#2025-01-17|1257.84
#2025-01-20|1262.79
#2025-01-21|1266.05
#2025-01-22|1256.58
#2025-01-23|1260.20
#2025-01-24|1273.60
#2025-01-27|1301.99
#2025-01-28|1287.62
#2025-01-29|1289.67
#2025-01-30|1301.04
#2025-01-31|1292.58
#2025-02-03|1285.08
#2025-02-04|1273.73
#2025-02-05|1275.51
#2025-02-06|1290.64
#2025-02-07|1289.25
#2025-02-10|1291.27
#2025-02-11|1305.41
#2025-02-12|1310.00
#2025-02-13|1327.24
#2025-02-14|1326.35
#2025-02-17|1325.25
#2025-02-18|1324.77
#2025-02-19|1330.28
#2025-02-20|1338.32
#2025-02-21|1360.89
#2025-02-24|1371.51
#2025-02-25|1381.97
#2025-02-26|1371.56
#2025-02-27|1367.54
#2025-02-28|1371.98
#2025-03-03|1390.03
#2025-03-04|1381.75
#2025-03-05|1384.88
#2025-03-06|1392.20
#2025-03-07|1405.90
#2025-03-10|1409.80
#2025-03-11|1395.92
#2025-03-12|1381.84
#2025-03-13|1377.35
#2025-03-14|1381.39
#2025-03-17|1400.24
#2025-03-18|1394.70
#2025-03-19|1388.96
#2025-03-20|1388.79
#2025-03-21|1383.35
#2025-03-24|1379.09
#2025-03-25|1375.27
#2025-03-26|1386.33
#2025-03-27|1397.68
#2025-03-28|1399.31
#2025-03-31|1403.93
#2025-04-01|1407.55
#2025-04-02|1401.30
#2025-04-03|1417.04
#2025-04-04|1378.40
#2025-04-07|1339.55
#2025-04-08|1344.07
#2025-04-09|1364.44
#2025-04-10|1379.06
#2025-04-11|1398.99
#2025-04-14|1420.96
#2025-04-15|1417.90
#2025-04-16|1418.74
#2025-04-17|1433.99
#2025-04-18|1434.33
#2025-04-21|1437.31
#2025-04-22|1447.16
#2025-04-23|1443.74
#2025-04-24|1435.29
#2025-04-25|1422.41
#2025-04-28|1425.09
#2025-04-29|1429.25
#2025-04-30|1443.04
#2025-05-01|1429.19
#2025-05-02|1439.12
#2025-05-05|1439.54
#2025-05-06|1441.65
#2025-05-07|1444.99
#2025-05-08|1434.20
#2025-05-09|1428.88
#2025-05-12|1411.16
#2025-05-13|1398.90
#2025-05-14|1397.21
#2025-05-15|1422.87
#2025-05-16|1430.75
#2025-05-19|1440.22
#2025-05-20|1443.88
#2025-05-21|1442.24
#2025-05-22|1432.49
#2025-05-23|1442.76
#2025-05-26|1447.72
#2025-05-27|1451.08
#2025-05-28|1440.65
#2025-05-29|1445.47
#2025-05-30|1451.25
#2025-06-02|1452.96
#2025-06-03|1447.81
#2025-06-04|1450.97
#2025-06-05|1444.90
#2025-06-06|1442.38
#2025-06-09|1445.72
#2025-06-10|1446.62
#2025-06-11|1446.14
#2025-06-12|1456.27
#2025-06-13|1443.12
#2025-06-16|1440.96
#2025-06-17|1429.09
#2025-06-18|1427.83
#2025-06-19|1421.58
#2025-06-20|1423.49
#2025-06-23|1427.40
#2025-06-24|1435.50
#2025-06-25|1410.68
#2025-06-26|1417.40
#2025-06-27|1421.90
#2025-06-30|1426.28
#2025-07-01|1438.93
#2025-07-02|1440.29
#2025-07-03|1442.63
#2025-07-04|1443.73
#2025-07-07|1437.20
#2025-07-08|1427.42
#2025-07-09|1420.86
#2025-07-10|1427.94
#2025-07-11|1422.54
#2025-07-14|1424.02
#2025-07-15|1414.22
#2025-07-16|1421.26
#2025-07-17|1434.81
#2025-07-18|1435.79
#2025-07-21|1436.52
#2025-07-22|1435.09
#2025-07-23|1436.44
#2025-07-24|1426.00
#2025-07-25|1420.78
#2025-07-28|1396.70
#2025-07-29|1406.46
#2025-07-30|1399.34
#2025-07-31|1379.39
#2025-08-01|1383.83
#2025-08-04|1388.50
#2025-08-05|1392.96
#2025-08-06|1399.71
#2025-08-07|1413.23
#2025-08-08|1419.94
#2025-08-11|1419.55
#2025-08-12|1420.98
#2025-08-13|1426.30
#2025-08-14|1416.67
#2025-08-15|1422.80
#2025-08-18|1418.97
#2025-08-19|1435.05
#2025-08-20|1453.99
#2025-08-21|1450.27
#2025-08-22|1451.52
#2025-08-25|1433.77
#2025-08-26|1421.05
#2025-08-27|1418.89
#2025-08-28|1418.17
#2025-08-29|1425.32
#2025-09-01|1426.17
#2025-09-02|1420.19
#2025-09-03|1413.00
#2025-09-04|1410.54
#2025-09-05|1416.02
#2025-09-08|1407.61
#2025-09-09|1409.83
#2025-09-10|1404.93
#2025-09-11|1413.12
#2025-09-12|1405.23
#2025-09-15|1389.18
#2025-09-16|1394.18
#2025-09-17|1399.24
#2025-09-18|1386.57
#2025-09-19|1389.14
#2025-09-22|1377.88
#2025-09-23|1380.80
#2025-09-24|1379.68
#2025-09-25|1367.43
#2025-09-26|1373.62
#2025-09-29|1375.50
#2025-09-30|1380.42
#2025-10-01|1382.61
#2025-10-02|1376.46
#2025-10-03|1374.62
#2025-10-06|1366.77
#2025-10-07|1374.26
#2025-10-08|1369.01
#2025-10-09|1373.67
#2025-10-10|1383.83
#2025-10-13|1375.76
#2025-10-14|1381.49
#2025-10-15|1385.41
#2025-10-16|1409.26
#2025-10-17|1423.50
#2025-10-20|1423.88
#2025-10-21|1414.38
#2025-10-22|1420.32
#2025-10-23|1413.56
#2025-10-24|1409.78
#2025-10-27|1408.80
#2025-10-28|1400.18
#2025-10-29|1375.38
#2025-10-30|1363.02
#2025-10-31|1359.92
#2025-11-03|1357.60
#2025-11-04|1364.48
#2025-11-05|1368.92
#2025-11-06|1366.25
#2025-11-07|1379.77
#2025-11-10|1383.26
#2025-11-11|1406.92
#2025-11-12|1408.39
#2025-11-13|1406.41
#2025-11-14|1400.38
#2025-11-17|1393.42
#2025-11-18|1392.74
#2025-11-19|1386.52
#2025-11-20|1383.93
#2025-11-21|1398.61
#2025-11-24|1389.41
#2025-11-25|1401.00
#2025-11-26|1406.61
#2025-11-27|1408.45
#2025-11-28|1413.38
#2025-12-01|1411.37
#2025-12-02|1397.97
#2025-12-03|1394.59
#2025-12-04|1390.32
#2025-12-05|1382.58
#2025-12-08|1377.14
#2025-12-09|1374.82
#2025-12-10|1383.43
#2025-12-11|1390.08
#2025-12-12|1395.94
#2025-12-15|1408.51
#2025-12-16|1403.63
#2025-12-17|1406.39
#2025-12-18|1405.84
#2025-12-19|1397.87
#2025-12-22|1397.73
#2025-12-23|1394.94
#2025-12-24|1398.77
#2025-12-25|1399.16
#2025-12-26|1396.32
#2025-12-29|1398.05
#2025-12-30|1396.58
#2025-12-31|1391.55
#2026-01-01|1389.20
#2026-01-02|1384.67
#2026-01-05|1367.92
#2026-01-06|1361.73
#2026-01-07|1348.33
#2026-01-08|1366.81
#2026-01-09|1379.62
#2026-01-12|1388.40
#2026-01-13|1395.08
#2026-01-14|1415.40
#2026-01-15|1416.81
#2026-01-16|1409.41
#2026-01-19|1410.46
#2026-01-20|1411.88
#2026-01-21|1406.27
#2026-01-22|1409.90
#2026-01-23|1414.99
#2026-01-26|1424.71
#2026-01-27|1438.01
#2026-01-28|1431.19
#2026-01-29|1431.89
#2026-01-30|1446.31
#2026-02-02|1452.26
#2026-02-03|1477.82
#2026-02-04|1498.50
#2026-02-05|1507.00
#2026-02-06|1519.91
#2026-02-09|1514.87
#2026-02-10|1517.96
#2026-02-11|1531.97
#2026-02-12|1545.88
#2026-02-13|1537.46
#2026-02-16|1537.82
#2026-02-17|1522.09
#2026-02-18|1524.86
#2026-02-19|1529.51
#2026-02-20|1537.28
#2026-02-23|1550.75
#2026-02-24|1559.40
#2026-02-25|1553.39
#2026-02-26|1550.48
#2026-02-27|1562.68
#2026-03-02|1535.66
#2026-03-03|1501.22
#2026-03-04|1491.92
#2026-03-05|1467.41
#2026-03-06|1465.70
#2026-03-09|1467.24
#2026-03-10|1468.80
#2026-03-11|1453.68
#2026-03-12|1451.95
#2026-03-13|1457.38
#2026-03-16|1461.15
#2026-03-17|1461.08
#2026-03-18|1427.84
#2026-03-19|1409.38
#2026-03-20|1395.41
#2026-03-23|1391.79
#2026-03-24|1399.65
#2026-03-25|1411.23
#2026-03-26|1403.83
#2026-03-27|1411.23
#2026-03-30|1422.84
#2026-03-31|1420.59
#2026-04-01|1422.15
#2026-04-02|1427.66