Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQG4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-10 |
| Last Updated | 2026-06-10 11:07 PM CDT |
| Notes | For more information about this series, see: NQG4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.40 |
| 2020-09-22 | 991.81 |
| 2020-09-23 | 988.67 |
| 2020-09-24 | 983.76 |
| 2020-09-25 | 987.35 |
| 2020-09-28 | 997.77 |
| 2020-09-29 | 994.17 |
| 2020-09-30 | 996.51 |
| 2020-10-01 | 998.22 |
| 2020-10-02 | 996.94 |
| 2020-10-05 | 1006.09 |
| 2020-10-06 | 1000.50 |
| 2020-10-07 | 1003.32 |
| 2020-10-08 | 1009.00 |
| 2020-10-09 | 1016.32 |
| 2020-10-12 | 1022.59 |
| 2020-10-13 | 1020.27 |
| 2020-10-14 | 1022.41 |
| 2020-10-15 | 1015.46 |
| 2020-10-16 | 1018.87 |
| 2020-10-19 | 1011.39 |
| 2020-10-20 | 1012.66 |
| 2020-10-21 | 1012.54 |
| 2020-10-22 | 1001.23 |
| 2020-10-23 | 1001.77 |
| 2020-10-26 | 992.14 |
| 2020-10-27 | 993.93 |
| 2020-10-28 | 970.14 |
| 2020-10-29 | 960.95 |
| 2020-10-30 | 956.79 |
| 2020-11-02 | 971.94 |
| 2020-11-03 | 990.31 |
| 2020-11-04 | 996.10 |
| 2020-11-05 | 1009.56 |
| 2020-11-06 | 1019.22 |
| 2020-11-09 | 1010.84 |
| 2020-11-10 | 1020.42 |
| 2020-11-11 | 1029.92 |
| 2020-11-12 | 1031.37 |
| 2020-11-13 | 1036.42 |
| 2020-11-16 | 1037.08 |
| 2020-11-17 | 1024.76 |
| 2020-11-18 | 1017.99 |
| 2020-11-19 | 1014.57 |
| 2020-11-20 | 1013.38 |
| 2020-11-23 | 1006.77 |
| 2020-11-24 | 1008.45 |
| 2020-11-25 | 1018.21 |
| 2020-11-26 | 1020.92 |
| 2020-11-27 | 1021.62 |
| 2020-11-30 | 1018.27 |
| 2020-12-01 | 1018.19 |
| 2020-12-02 | 1013.20 |
| 2020-12-03 | 1017.28 |
| 2020-12-04 | 1021.32 |
| 2020-12-07 | 1017.16 |
| 2020-12-08 | 1022.06 |
| 2020-12-09 | 1022.30 |
| 2020-12-10 | 1020.28 |
| 2020-12-11 | 1020.68 |
| 2020-12-14 | 1018.24 |
| 2020-12-15 | 1017.88 |
| 2020-12-16 | 1023.89 |
| 2020-12-17 | 1027.83 |
| 2020-12-18 | 1027.26 |
| 2020-12-21 | 1015.94 |
| 2020-12-22 | 1009.91 |
| 2020-12-23 | 1016.81 |
| 2020-12-24 | 1022.71 |
| 2020-12-25 | 1022.67 |
| 2020-12-28 | 1025.65 |
| 2020-12-29 | 1033.25 |
| 2020-12-30 | 1033.64 |
| 2020-12-31 | 1034.25 |
| 2021-01-01 | 1034.22 |
| 2021-01-04 | 1037.80 |
| 2021-01-05 | 1039.54 |
| 2021-01-06 | 1046.18 |
| 2021-01-07 | 1044.92 |
| 2021-01-08 | 1051.13 |
| 2021-01-11 | 1044.12 |
| 2021-01-12 | 1040.09 |
| 2021-01-13 | 1042.69 |
| 2021-01-14 | 1043.69 |
| 2021-01-15 | 1039.34 |
| 2021-01-18 | 1036.47 |
| 2021-01-19 | 1033.47 |
| 2021-01-20 | 1030.59 |
| 2021-01-21 | 1031.06 |
| 2021-01-22 | 1029.84 |
| 2021-01-25 | 1042.26 |
| 2021-01-26 | 1046.79 |
| 2021-01-27 | 1037.64 |
| 2021-01-28 | 1033.11 |
| 2021-01-29 | 1015.78 |
| 2021-02-01 | 1018.27 |
| 2021-02-02 | 1018.57 |
| 2021-02-03 | 1025.93 |
| 2021-02-04 | 1016.17 |
| 2021-02-05 | 1017.14 |
| 2021-02-08 | 1019.76 |
| 2021-02-09 | 1021.41 |
| 2021-02-10 | 1022.21 |
| 2021-02-11 | 1019.36 |
| 2021-02-12 | 1020.55 |
| 2021-02-15 | 1024.13 |
| 2021-02-16 | 1018.69 |
| 2021-02-17 | 1013.19 |
| 2021-02-18 | 1010.73 |
| 2021-02-19 | 1004.24 |
| 2021-02-22 | 996.42 |
| 2021-02-23 | 1000.44 |
| 2021-02-24 | 995.28 |
| 2021-02-25 | 990.18 |
| 2021-02-26 | 967.71 |
| 2021-03-01 | 976.79 |
| 2021-03-02 | 975.92 |
| 2021-03-03 | 975.36 |
| 2021-03-04 | 973.92 |
| 2021-03-05 | 984.97 |
| 2021-03-08 | 987.28 |
| 2021-03-09 | 988.16 |
| 2021-03-10 | 999.85 |
| 2021-03-11 | 1000.88 |
| 2021-03-12 | 1007.71 |
| 2021-03-15 | 1013.18 |
| 2021-03-16 | 1018.08 |
| 2021-03-17 | 1012.37 |
| 2021-03-18 | 1011.69 |
| 2021-03-19 | 1009.55 |
| 2021-03-22 | 1019.09 |
| 2021-03-23 | 1022.84 |
| 2021-03-24 | 1017.76 |
| 2021-03-25 | 1021.33 |
| 2021-03-26 | 1033.23 |
| 2021-03-29 | 1043.43 |
| 2021-03-30 | 1036.46 |
| 2021-03-31 | 1034.69 |
| 2021-04-01 | 1029.77 |
| 2021-04-02 | 1030.34 |
| 2021-04-05 | 1039.45 |
| 2021-04-06 | 1040.71 |
| 2021-04-07 | 1042.41 |
| 2021-04-08 | 1042.68 |
| 2021-04-09 | 1039.40 |
| 2021-04-12 | 1041.03 |
| 2021-04-13 | 1036.28 |
| 2021-04-14 | 1038.01 |
| 2021-04-15 | 1046.55 |
| 2021-04-16 | 1048.89 |
| 2021-04-19 | 1050.84 |
| 2021-04-20 | 1050.20 |
| 2021-04-21 | 1050.63 |
| 2021-04-22 | 1044.75 |
| 2021-04-23 | 1037.52 |
| 2021-04-26 | 1030.53 |
| 2021-04-27 | 1025.34 |
| 2021-04-28 | 1023.98 |
| 2021-04-29 | 1032.57 |
| 2021-04-30 | 1030.12 |
| 2021-05-03 | 1039.93 |
| 2021-05-04 | 1037.68 |
| 2021-05-05 | 1040.17 |
| 2021-05-06 | 1047.53 |
| 2021-05-07 | 1055.88 |
| 2021-05-10 | 1068.97 |
| 2021-05-11 | 1056.65 |
| 2021-05-12 | 1046.12 |
| 2021-05-13 | 1053.07 |
| 2021-05-14 | 1060.49 |
| 2021-05-17 | 1062.65 |
| 2021-05-18 | 1065.81 |
| 2021-05-19 | 1063.48 |
| 2021-05-20 | 1068.25 |
| 2021-05-21 | 1069.77 |
| 2021-05-24 | 1069.82 |
| 2021-05-25 | 1070.36 |
| 2021-05-26 | 1066.31 |
| 2021-05-27 | 1054.96 |
| 2021-05-28 | 1056.13 |
| 2021-05-31 | 1056.45 |
| 2021-06-01 | 1053.22 |
| 2021-06-02 | 1055.51 |
| 2021-06-03 | 1062.83 |
| 2021-06-04 | 1066.76 |
| 2021-06-07 | 1069.64 |
| 2021-06-08 | 1065.96 |
| 2021-06-09 | 1062.26 |
| 2021-06-10 | 1068.16 |
| 2021-06-11 | 1065.44 |
| 2021-06-14 | 1065.21 |
| 2021-06-15 | 1066.72 |
| 2021-06-16 | 1061.64 |
| 2021-06-17 | 1056.99 |
| 2021-06-18 | 1039.75 |
| 2021-06-21 | 1049.88 |
| 2021-06-22 | 1052.02 |
| 2021-06-23 | 1047.67 |
| 2021-06-24 | 1044.28 |
| 2021-06-25 | 1050.42 |
| 2021-06-28 | 1052.62 |
| 2021-06-29 | 1049.07 |
| 2021-06-30 | 1047.56 |
| 2021-07-01 | 1045.01 |
| 2021-07-02 | 1047.12 |
| 2021-07-05 | 1050.14 |
| 2021-07-06 | 1046.16 |
| 2021-07-07 | 1052.21 |
| 2021-07-08 | 1044.99 |
| 2021-07-09 | 1047.99 |
| 2021-07-12 | 1052.31 |
| 2021-07-13 | 1049.88 |
| 2021-07-14 | 1051.72 |
| 2021-07-15 | 1050.59 |
| 2021-07-16 | 1055.50 |
| 2021-07-19 | 1049.59 |
| 2021-07-20 | 1047.51 |
| 2021-07-21 | 1049.87 |
| 2021-07-22 | 1041.53 |
| 2021-07-23 | 1050.93 |
| 2021-07-26 | 1050.94 |
| 2021-07-27 | 1051.52 |
| 2021-07-28 | 1044.65 |
| 2021-07-29 | 1052.06 |
| 2021-07-30 | 1050.53 |
| 2021-08-02 | 1052.97 |
| 2021-08-03 | 1059.52 |
| 2021-08-04 | 1050.92 |
| 2021-08-05 | 1050.95 |
| 2021-08-06 | 1046.99 |
| 2021-08-09 | 1049.72 |
| 2021-08-10 | 1056.08 |
| 2021-08-11 | 1062.02 |
| 2021-08-12 | 1063.32 |
| 2021-08-13 | 1068.98 |
| 2021-08-16 | 1071.73 |
| 2021-08-17 | 1074.50 |
| 2021-08-18 | 1066.79 |
| 2021-08-19 | 1066.53 |
| 2021-08-20 | 1071.72 |
| 2021-08-23 | 1075.72 |
| 2021-08-24 | 1070.91 |
| 2021-08-25 | 1067.23 |
| 2021-08-26 | 1064.44 |
| 2021-08-27 | 1067.52 |
| 2021-08-30 | 1072.62 |
| 2021-08-31 | 1076.87 |
| 2021-09-01 | 1079.93 |
| 2021-09-02 | 1083.91 |
| 2021-09-03 | 1084.62 |
| 2021-09-06 | 1084.91 |
| 2021-09-07 | 1080.72 |
| 2021-09-08 | 1081.46 |
| 2021-09-09 | 1076.67 |
| 2021-09-10 | 1072.40 |
| 2021-09-13 | 1075.80 |
| 2021-09-14 | 1072.10 |
| 2021-09-15 | 1072.62 |
| 2021-09-16 | 1066.83 |
| 2021-09-17 | 1063.92 |
| 2021-09-20 | 1058.00 |
| 2021-09-21 | 1059.18 |
| 2021-09-22 | 1059.28 |
| 2021-09-23 | 1064.00 |
| 2021-09-24 | 1059.65 |
| 2021-09-27 | 1053.82 |
| 2021-09-28 | 1045.21 |
| 2021-09-29 | 1050.56 |
| 2021-09-30 | 1039.68 |
| 2021-10-01 | 1035.41 |
| 2021-10-04 | 1033.74 |
| 2021-10-05 | 1034.06 |
| 2021-10-06 | 1034.05 |
| 2021-10-07 | 1041.39 |
| 2021-10-08 | 1039.90 |
| 2021-10-11 | 1039.13 |
| 2021-10-12 | 1035.95 |
| 2021-10-13 | 1036.04 |
| 2021-10-14 | 1045.23 |
| 2021-10-15 | 1049.64 |
| 2021-10-18 | 1039.40 |
| 2021-10-19 | 1036.52 |
| 2021-10-20 | 1041.85 |
| 2021-10-21 | 1038.89 |
| 2021-10-22 | 1044.53 |
| 2021-10-25 | 1042.75 |
| 2021-10-26 | 1047.91 |
| 2021-10-27 | 1038.95 |
| 2021-10-28 | 1044.51 |
| 2021-10-29 | 1041.54 |
| 2021-11-01 | 1047.51 |
| 2021-11-02 | 1055.25 |
| 2021-11-03 | 1067.36 |
| 2021-11-04 | 1063.89 |
| 2021-11-05 | 1066.19 |
| 2021-11-08 | 1063.48 |
| 2021-11-09 | 1065.83 |
| 2021-11-10 | 1068.77 |
| 2021-11-11 | 1067.65 |
| 2021-11-12 | 1068.72 |
| 2021-11-15 | 1072.43 |
| 2021-11-16 | 1064.95 |
| 2021-11-17 | 1060.18 |
| 2021-11-18 | 1060.69 |
| 2021-11-19 | 1059.80 |
| 2021-11-22 | 1062.37 |
| 2021-11-23 | 1066.08 |
| 2021-11-24 | 1059.30 |
| 2021-11-25 | 1060.62 |
| 2021-11-26 | 1052.31 |
| 2021-11-29 | 1051.31 |
| 2021-11-30 | 1027.02 |
| 2021-12-01 | 1028.59 |
| 2021-12-02 | 1036.56 |
| 2021-12-03 | 1040.77 |
| 2021-12-06 | 1054.81 |
| 2021-12-07 | 1059.36 |
| 2021-12-08 | 1059.52 |
| 2021-12-09 | 1066.22 |
| 2021-12-10 | 1073.28 |
| 2021-12-13 | 1078.11 |
| 2021-12-14 | 1077.13 |
| 2021-12-15 | 1077.75 |
| 2021-12-16 | 1087.87 |
| 2021-12-17 | 1075.96 |
| 2021-12-20 | 1074.49 |
| 2021-12-21 | 1075.18 |
| 2021-12-22 | 1079.89 |
| 2021-12-23 | 1085.02 |
| 2021-12-24 | 1085.63 |
| 2021-12-27 | 1091.99 |
| 2021-12-28 | 1097.32 |
| 2021-12-29 | 1104.68 |
| 2021-12-30 | 1101.87 |
| 2021-12-31 | 1104.63 |
| 2022-01-03 | 1102.03 |
| 2022-01-04 | 1106.97 |
| 2022-01-05 | 1109.28 |
| 2022-01-06 | 1097.91 |
| 2022-01-07 | 1101.57 |
| 2022-01-10 | 1097.27 |
| 2022-01-11 | 1092.57 |
| 2022-01-12 | 1095.24 |
| 2022-01-13 | 1094.61 |
| 2022-01-14 | 1092.90 |
| 2022-01-17 | 1088.00 |
| 2022-01-18 | 1070.32 |
| 2022-01-19 | 1080.07 |
| 2022-01-20 | 1078.21 |
| 2022-01-21 | 1076.61 |
| 2022-01-24 | 1076.31 |
| 2022-01-25 | 1068.52 |
| 2022-01-26 | 1060.87 |
| 2022-01-27 | 1062.36 |
| 2022-01-28 | 1068.32 |
| 2022-01-31 | 1066.65 |
| 2022-02-01 | 1068.16 |
| 2022-02-02 | 1082.49 |
| 2022-02-03 | 1083.10 |
| 2022-02-04 | 1069.89 |
| 2022-02-07 | 1070.74 |
| 2022-02-08 | 1073.01 |
| 2022-02-09 | 1069.97 |
| 2022-02-10 | 1063.54 |
| 2022-02-11 | 1061.67 |
| 2022-02-14 | 1052.22 |
| 2022-02-15 | 1060.44 |
| 2022-02-16 | 1061.80 |
| 2022-02-17 | 1065.91 |
| 2022-02-18 | 1067.13 |
| 2022-02-21 | 1065.66 |
| 2022-02-22 | 1057.01 |
| 2022-02-23 | 1054.61 |
| 2022-02-24 | 1024.42 |
| 2022-02-25 | 1056.27 |
| 2022-02-28 | 1051.48 |
| 2022-03-01 | 1039.50 |
| 2022-03-02 | 1039.31 |
| 2022-03-03 | 1041.90 |
| 2022-03-04 | 1034.46 |
| 2022-03-07 | 1015.61 |
| 2022-03-08 | 993.48 |
| 2022-03-09 | 1013.05 |
| 2022-03-10 | 1005.58 |
| 2022-03-11 | 995.85 |
| 2022-03-14 | 999.14 |
| 2022-03-15 | 1014.29 |
| 2022-03-16 | 1021.38 |
| 2022-03-17 | 1030.14 |
| 2022-03-18 | 1027.83 |
| 2022-03-21 | 1027.55 |
| 2022-03-22 | 1031.23 |
| 2022-03-23 | 1024.32 |
| 2022-03-24 | 1025.93 |
| 2022-03-25 | 1029.22 |
| 2022-03-28 | 1032.06 |
| 2022-03-29 | 1044.78 |
| 2022-03-30 | 1044.81 |
| 2022-03-31 | 1033.76 |
| 2022-04-01 | 1039.77 |
| 2022-04-04 | 1040.16 |
| 2022-04-05 | 1042.41 |
| 2022-04-06 | 1046.14 |
| 2022-04-07 | 1054.35 |
| 2022-04-08 | 1062.77 |
| 2022-04-11 | 1056.36 |
| 2022-04-12 | 1049.74 |
| 2022-04-13 | 1051.09 |
| 2022-04-14 | 1047.67 |
| 2022-04-15 | 1046.68 |
| 2022-04-18 | 1040.79 |
| 2022-04-19 | 1045.49 |
| 2022-04-20 | 1063.91 |
| 2022-04-21 | 1061.44 |
| 2022-04-22 | 1048.86 |
| 2022-04-25 | 1051.57 |
| 2022-04-26 | 1041.47 |
| 2022-04-27 | 1035.51 |
| 2022-04-28 | 1045.19 |
| 2022-04-29 | 1031.29 |
| 2022-05-02 | 1023.18 |
| 2022-05-03 | 1020.82 |
| 2022-05-04 | 1028.24 |
| 2022-05-05 | 1012.18 |
| 2022-05-06 | 1015.63 |
| 2022-05-09 | 1009.87 |
| 2022-05-10 | 1011.43 |
| 2022-05-11 | 1006.53 |
| 2022-05-12 | 1000.26 |
| 2022-05-13 | 1010.25 |
| 2022-05-16 | 1015.31 |
| 2022-05-17 | 1018.19 |
| 2022-05-18 | 979.00 |
| 2022-05-19 | 961.59 |
| 2022-05-20 | 965.81 |
| 2022-05-23 | 981.44 |
| 2022-05-24 | 984.82 |
| 2022-05-25 | 981.85 |
| 2022-05-26 | 990.45 |
| 2022-05-27 | 1000.08 |
| 2022-05-30 | 1005.34 |
| 2022-05-31 | 1005.70 |
| 2022-06-01 | 993.30 |
| 2022-06-02 | 998.51 |
| 2022-06-03 | 992.64 |
| 2022-06-06 | 993.73 |
| 2022-06-07 | 992.06 |
| 2022-06-08 | 983.60 |
| 2022-06-09 | 968.34 |
| 2022-06-10 | 961.61 |
| 2022-06-13 | 940.80 |
| 2022-06-14 | 925.29 |
| 2022-06-15 | 926.38 |
| 2022-06-16 | 922.00 |
| 2022-06-17 | 916.03 |
| 2022-06-20 | 921.50 |
| 2022-06-21 | 938.71 |
| 2022-06-22 | 942.33 |
| 2022-06-23 | 957.22 |
| 2022-06-24 | 977.46 |
| 2022-06-27 | 978.95 |
| 2022-06-28 | 968.26 |
| 2022-06-29 | 969.17 |
| 2022-06-30 | 966.00 |
| 2022-07-01 | 975.89 |
| 2022-07-04 | 981.16 |
| 2022-07-05 | 970.81 |
| 2022-07-06 | 979.59 |
| 2022-07-07 | 983.05 |
| 2022-07-08 | 981.70 |
| 2022-07-11 | 979.57 |
| 2022-07-12 | 979.03 |
| 2022-07-13 | 980.00 |
| 2022-07-14 | 972.21 |
| 2022-07-15 | 981.07 |
| 2022-07-18 | 977.94 |
| 2022-07-19 | 986.00 |
| 2022-07-20 | 977.32 |
| 2022-07-21 | 973.29 |
| 2022-07-22 | 983.64 |
| 2022-07-25 | 986.59 |
| 2022-07-26 | 987.50 |
| 2022-07-27 | 990.95 |
| 2022-07-28 | 1000.67 |
| 2022-07-29 | 986.32 |
| 2022-08-01 | 1001.81 |
| 2022-08-02 | 994.10 |
| 2022-08-03 | 1000.97 |
| 2022-08-04 | 1001.70 |
| 2022-08-05 | 1000.82 |
| 2022-08-08 | 1006.26 |
| 2022-08-09 | 1003.61 |
| 2022-08-10 | 1015.27 |
| 2022-08-11 | 1013.41 |
| 2022-08-12 | 1017.13 |
| 2022-08-15 | 1024.38 |
| 2022-08-16 | 1031.21 |
| 2022-08-17 | 1026.94 |
| 2022-08-18 | 1024.97 |
| 2022-08-19 | 1022.17 |
| 2022-08-22 | 1015.82 |
| 2022-08-23 | 1004.71 |
| 2022-08-24 | 1001.55 |
| 2022-08-25 | 1001.08 |
| 2022-08-26 | 984.70 |
| 2022-08-29 | 979.68 |
| 2022-08-30 | 973.85 |
| 2022-08-31 | 967.19 |
| 2022-09-01 | 964.62 |
| 2022-09-02 | 961.97 |
| 2022-09-05 | 958.55 |
| 2022-09-06 | 952.31 |
| 2022-09-07 | 959.92 |
| 2022-09-08 | 961.57 |
| 2022-09-09 | 974.01 |
| 2022-09-12 | 984.17 |
| 2022-09-13 | 961.85 |
| 2022-09-14 | 955.42 |
| 2022-09-15 | 948.85 |
| 2022-09-16 | 947.14 |
| 2022-09-19 | 947.54 |
| 2022-09-20 | 942.85 |
| 2022-09-21 | 934.13 |
| 2022-09-22 | 931.71 |
| 2022-09-23 | 916.07 |
| 2022-09-26 | 912.12 |
| 2022-09-27 | 903.37 |
| 2022-09-28 | 904.90 |
| 2022-09-29 | 895.07 |
| 2022-09-30 | 885.43 |
| 2022-10-03 | 893.62 |
| 2022-10-04 | 913.03 |
| 2022-10-05 | 904.63 |
| 2022-10-06 | 890.41 |
| 2022-10-07 | 870.18 |
| 2022-10-10 | 868.95 |
| 2022-10-11 | 872.96 |
| 2022-10-12 | 870.99 |
| 2022-10-13 | 879.65 |
| 2022-10-14 | 877.28 |
| 2022-10-17 | 887.61 |
| 2022-10-18 | 894.26 |
| 2022-10-19 | 892.20 |
| 2022-10-20 | 886.60 |
| 2022-10-21 | 894.50 |
| 2022-10-24 | 902.11 |
| 2022-10-25 | 910.46 |
| 2022-10-26 | 915.91 |
| 2022-10-27 | 916.95 |
| 2022-10-28 | 928.42 |
| 2022-10-31 | 927.72 |
| 2022-11-01 | 927.36 |
| 2022-11-02 | 921.81 |
| 2022-11-03 | 916.52 |
| 2022-11-04 | 930.50 |
| 2022-11-07 | 943.24 |
| 2022-11-08 | 949.36 |
| 2022-11-09 | 941.67 |
| 2022-11-10 | 959.07 |
| 2022-11-11 | 958.66 |
| 2022-11-14 | 961.75 |
| 2022-11-15 | 965.18 |
| 2022-11-16 | 969.04 |
| 2022-11-17 | 963.71 |
| 2022-11-18 | 974.87 |
| 2022-11-21 | 977.95 |
| 2022-11-22 | 987.72 |
| 2022-11-23 | 994.82 |
| 2022-11-24 | 999.38 |
| 2022-11-25 | 1000.73 |
| 2022-11-28 | 997.64 |
| 2022-11-29 | 996.14 |
| 2022-11-30 | 1004.83 |
| 2022-12-01 | 1014.18 |
| 2022-12-02 | 1018.60 |
| 2022-12-05 | 1013.38 |
| 2022-12-06 | 1010.16 |
| 2022-12-07 | 1014.34 |
| 2022-12-08 | 1019.63 |
| 2022-12-09 | 1015.56 |
| 2022-12-12 | 1018.19 |
| 2022-12-13 | 1019.11 |
| 2022-12-14 | 1020.32 |
| 2022-12-15 | 1001.52 |
| 2022-12-16 | 996.75 |
| 2022-12-19 | 997.21 |
| 2022-12-20 | 999.22 |
| 2022-12-21 | 1005.49 |
| 2022-12-22 | 1004.65 |
| 2022-12-23 | 1006.27 |
| 2022-12-26 | 1006.05 |
| 2022-12-27 | 1008.16 |
| 2022-12-28 | 999.71 |
| 2022-12-29 | 1000.77 |
| 2022-12-30 | 996.27 |
| 2023-01-02 | 996.57 |
| 2023-01-03 | 996.68 |
| 2023-01-04 | 999.87 |
| 2023-01-05 | 988.72 |
| 2023-01-06 | 1005.85 |
| 2023-01-09 | 1008.99 |
| 2023-01-10 | 1006.58 |
| 2023-01-11 | 1002.52 |
| 2023-01-12 | 1002.78 |
| 2023-01-13 | 1009.62 |
| 2023-01-16 | 1009.94 |
| 2023-01-17 | 1010.66 |
| 2023-01-18 | 997.49 |
| 2023-01-19 | 984.89 |
| 2023-01-20 | 987.69 |
| 2023-01-23 | 988.14 |
| 2023-01-24 | 986.42 |
| 2023-01-25 | 986.13 |
| 2023-01-26 | 985.37 |
| 2023-01-27 | 981.46 |
| 2023-01-30 | 983.16 |
| 2023-01-31 | 989.05 |
| 2023-02-01 | 989.77 |
| 2023-02-02 | 986.04 |
| 2023-02-03 | 983.37 |
| 2023-02-06 | 973.71 |
| 2023-02-07 | 970.85 |
| 2023-02-08 | 970.75 |
| 2023-02-09 | 969.01 |
| 2023-02-10 | 970.80 |
| 2023-02-13 | 979.59 |
| 2023-02-14 | 976.56 |
| 2023-02-15 | 973.87 |
| 2023-02-16 | 969.60 |
| 2023-02-17 | 977.18 |
| 2023-02-20 | 977.86 |
| 2023-02-21 | 975.71 |
| 2023-02-22 | 975.46 |
| 2023-02-23 | 969.86 |
| 2023-02-24 | 962.53 |
| 2023-02-27 | 962.44 |
| 2023-02-28 | 955.77 |
| 2023-03-01 | 952.97 |
| 2023-03-02 | 957.73 |
| 2023-03-03 | 962.83 |
| 2023-03-06 | 962.79 |
| 2023-03-07 | 947.99 |
| 2023-03-08 | 946.55 |
| 2023-03-09 | 941.24 |
| 2023-03-10 | 941.47 |
| 2023-03-13 | 942.45 |
| 2023-03-14 | 944.26 |
| 2023-03-15 | 945.47 |
| 2023-03-16 | 953.08 |
| 2023-03-17 | 949.26 |
| 2023-03-20 | 959.17 |
| 2023-03-21 | 960.39 |
| 2023-03-22 | 961.79 |
| 2023-03-23 | 961.34 |
| 2023-03-24 | 970.08 |
| 2023-03-27 | 973.17 |
| 2023-03-28 | 978.25 |
| 2023-03-29 | 983.32 |
| 2023-03-30 | 987.58 |
| 2023-03-31 | 991.77 |
| 2023-04-03 | 999.48 |
| 2023-04-04 | 1003.21 |
| 2023-04-05 | 1008.09 |
| 2023-04-06 | 1009.00 |
| 2023-04-07 | 1008.45 |
| 2023-04-10 | 1002.32 |
| 2023-04-11 | 1006.52 |
| 2023-04-12 | 1005.91 |
| 2023-04-13 | 1010.47 |
| 2023-04-14 | 1005.58 |
| 2023-04-17 | 1008.67 |
| 2023-04-18 | 1010.55 |
| 2023-04-19 | 1006.83 |
| 2023-04-20 | 1008.96 |
| 2023-04-21 | 1019.05 |
| 2023-04-24 | 1023.55 |
| 2023-04-25 | 1021.68 |
| 2023-04-26 | 1016.00 |
| 2023-04-27 | 1024.97 |
| 2023-04-28 | 1027.86 |
| 2023-05-01 | 1028.39 |
| 2023-05-02 | 1025.64 |
| 2023-05-03 | 1023.48 |
| 2023-05-04 | 1018.89 |
| 2023-05-05 | 1024.81 |
| 2023-05-08 | 1023.22 |
| 2023-05-09 | 1020.91 |
| 2023-05-10 | 1016.73 |
| 2023-05-11 | 1016.39 |
| 2023-05-12 | 1019.58 |
| 2023-05-15 | 1019.77 |
| 2023-05-16 | 1017.00 |
| 2023-05-17 | 1014.27 |
| 2023-05-18 | 1005.03 |
| 2023-05-19 | 1007.64 |
| 2023-05-22 | 998.38 |
| 2023-05-23 | 989.91 |
| 2023-05-24 | 982.24 |
| 2023-05-25 | 974.21 |
| 2023-05-26 | 973.56 |
| 2023-05-29 | 973.83 |
| 2023-05-30 | 961.19 |
| 2023-05-31 | 957.82 |
| 2023-06-01 | 966.40 |
| 2023-06-02 | 978.80 |
| 2023-06-05 | 978.65 |
| 2023-06-06 | 974.71 |
| 2023-06-07 | 974.01 |
| 2023-06-08 | 977.70 |
| 2023-06-09 | 978.11 |
| 2023-06-12 | 976.91 |
| 2023-06-13 | 980.86 |
| 2023-06-14 | 980.39 |
| 2023-06-15 | 991.67 |
| 2023-06-16 | 997.12 |
| 2023-06-19 | 994.34 |
| 2023-06-20 | 990.84 |
| 2023-06-21 | 994.16 |
| 2023-06-22 | 995.78 |
| 2023-06-23 | 990.42 |
| 2023-06-26 | 991.80 |
| 2023-06-27 | 993.31 |
| 2023-06-28 | 992.05 |
| 2023-06-29 | 990.50 |
| 2023-06-30 | 1000.53 |
| 2023-07-03 | 1005.31 |
| 2023-07-04 | 1004.68 |
| 2023-07-05 | 1002.47 |
| 2023-07-06 | 996.16 |
| 2023-07-07 | 990.27 |
| 2023-07-10 | 991.68 |
| 2023-07-11 | 994.02 |
| 2023-07-12 | 999.31 |
| 2023-07-13 | 1003.12 |
| 2023-07-14 | 1005.82 |
| 2023-07-17 | 1003.13 |
| 2023-07-18 | 1004.49 |
| 2023-07-19 | 1009.10 |
| 2023-07-20 | 1010.27 |
| 2023-07-21 | 1015.03 |
| 2023-07-24 | 1015.97 |
| 2023-07-25 | 1019.13 |
| 2023-07-26 | 1020.17 |
| 2023-07-27 | 1015.57 |
| 2023-07-28 | 1023.03 |
| 2023-07-31 | 1020.47 |
| 2023-08-01 | 1017.23 |
| 2023-08-02 | 1015.62 |
| 2023-08-03 | 1012.50 |
| 2023-08-04 | 1007.72 |
| 2023-08-07 | 1013.43 |
| 2023-08-08 | 1010.74 |
| 2023-08-09 | 1013.44 |
| 2023-08-10 | 1014.65 |
| 2023-08-11 | 1013.69 |
| 2023-08-14 | 1008.08 |
| 2023-08-15 | 1001.46 |
| 2023-08-16 | 996.44 |
| 2023-08-17 | 982.25 |
| 2023-08-18 | 980.70 |
| 2023-08-21 | 978.00 |
| 2023-08-22 | 975.60 |
| 2023-08-23 | 980.59 |
| 2023-08-24 | 978.91 |
| 2023-08-25 | 980.03 |
| 2023-08-28 | 982.61 |
| 2023-08-29 | 986.21 |
| 2023-08-30 | 989.67 |
| 2023-08-31 | 983.92 |
| 2023-09-01 | 981.85 |
| 2023-09-04 | 981.44 |
| 2023-09-05 | 968.73 |
| 2023-09-06 | 966.25 |
| 2023-09-07 | 971.37 |
| 2023-09-08 | 972.50 |
| 2023-09-11 | 980.81 |
| 2023-09-12 | 975.23 |
| 2023-09-13 | 975.59 |
| 2023-09-14 | 980.50 |
| 2023-09-15 | 979.47 |
| 2023-09-18 | 980.80 |
| 2023-09-19 | 979.28 |
| 2023-09-20 | 981.39 |
| 2023-09-21 | 972.37 |
| 2023-09-22 | 967.80 |
| 2023-09-25 | 964.96 |
| 2023-09-26 | 957.98 |
| 2023-09-27 | 948.16 |
| 2023-09-28 | 946.90 |
| 2023-09-29 | 947.20 |
| 2023-10-02 | 938.67 |
| 2023-10-03 | 936.41 |
| 2023-10-04 | 939.17 |
| 2023-10-05 | 938.96 |
| 2023-10-06 | 935.37 |
| 2023-10-09 | 936.89 |
| 2023-10-10 | 947.36 |
| 2023-10-11 | 944.27 |
| 2023-10-12 | 939.73 |
| 2023-10-13 | 938.53 |
| 2023-10-16 | 941.11 |
| 2023-10-17 | 944.50 |
| 2023-10-18 | 948.16 |
| 2023-10-19 | 942.82 |
| 2023-10-20 | 938.64 |
| 2023-10-23 | 938.89 |
| 2023-10-24 | 942.14 |
| 2023-10-25 | 941.63 |
| 2023-10-26 | 936.93 |
| 2023-10-27 | 927.63 |
| 2023-10-30 | 935.89 |
| 2023-10-31 | 940.33 |
| 2023-11-01 | 941.20 |
| 2023-11-02 | 951.17 |
| 2023-11-03 | 955.70 |
| 2023-11-06 | 959.99 |
| 2023-11-07 | 956.68 |
| 2023-11-08 | 951.26 |
| 2023-11-09 | 952.47 |
| 2023-11-10 | 953.11 |
| 2023-11-13 | 957.09 |
| 2023-11-14 | 963.43 |
| 2023-11-15 | 963.21 |
| 2023-11-16 | 960.69 |
| 2023-11-17 | 958.47 |
| 2023-11-20 | 956.83 |
| 2023-11-21 | 958.21 |
| 2023-11-22 | 962.91 |
| 2023-11-23 | 963.50 |
| 2023-11-24 | 967.91 |
| 2023-11-27 | 967.64 |
| 2023-11-28 | 971.65 |
| 2023-11-29 | 964.60 |
| 2023-11-30 | 971.92 |
| 2023-12-01 | 972.55 |
| 2023-12-04 | 973.36 |
| 2023-12-05 | 965.43 |
| 2023-12-06 | 969.65 |
| 2023-12-07 | 971.64 |
| 2023-12-08 | 968.67 |
| 2023-12-11 | 969.54 |
| 2023-12-12 | 971.14 |
| 2023-12-13 | 978.65 |
| 2023-12-14 | 973.61 |
| 2023-12-15 | 968.93 |
| 2023-12-18 | 971.78 |
| 2023-12-19 | 977.59 |
| 2023-12-20 | 974.15 |
| 2023-12-21 | 978.54 |
| 2023-12-22 | 983.70 |
| 2023-12-25 | 983.47 |
| 2023-12-26 | 985.85 |
| 2023-12-27 | 990.75 |
| 2023-12-28 | 992.81 |
| 2023-12-29 | 994.48 |
| 2024-01-01 | 994.39 |
| 2024-01-02 | 1000.07 |
| 2024-01-03 | 995.85 |
| 2024-01-04 | 997.74 |
| 2024-01-05 | 998.25 |
| 2024-01-08 | 1000.05 |
| 2024-01-09 | 1002.39 |
| 2024-01-10 | 1001.18 |
| 2024-01-11 | 1001.77 |
| 2024-01-12 | 1001.72 |
| 2024-01-15 | 1000.90 |
| 2024-01-16 | 994.79 |
| 2024-01-17 | 989.73 |
| 2024-01-18 | 981.89 |
| 2024-01-19 | 979.25 |
| 2024-01-22 | 981.97 |
| 2024-01-23 | 992.63 |
| 2024-01-24 | 988.14 |
| 2024-01-25 | 992.67 |
| 2024-01-26 | 997.94 |
| 2024-01-29 | 1000.37 |
| 2024-01-30 | 1005.65 |
| 2024-01-31 | 1009.62 |
| 2024-02-01 | 1016.03 |
| 2024-02-02 | 1011.06 |
| 2024-02-05 | 1007.93 |
| 2024-02-06 | 1014.48 |
| 2024-02-07 | 1016.08 |
| 2024-02-08 | 1011.19 |
| 2024-02-09 | 1009.92 |
| 2024-02-12 | 1010.11 |
| 2024-02-13 | 1003.43 |
| 2024-02-14 | 1002.28 |
| 2024-02-15 | 1007.89 |
| 2024-02-16 | 1013.33 |
| 2024-02-19 | 1014.87 |
| 2024-02-20 | 1021.41 |
| 2024-02-21 | 1023.45 |
| 2024-02-22 | 1023.98 |
| 2024-02-23 | 1028.15 |
| 2024-02-26 | 1026.19 |
| 2024-02-27 | 1024.17 |
| 2024-02-28 | 1016.50 |
| 2024-02-29 | 1015.58 |
| 2024-03-01 | 1014.94 |
| 2024-03-04 | 1014.71 |
| 2024-03-05 | 1012.61 |
| 2024-03-06 | 1016.51 |
| 2024-03-07 | 1026.49 |
| 2024-03-08 | 1028.95 |
| 2024-03-11 | 1029.36 |
| 2024-03-12 | 1031.51 |
| 2024-03-13 | 1031.63 |
| 2024-03-14 | 1028.76 |
| 2024-03-15 | 1023.97 |
| 2024-03-18 | 1022.21 |
| 2024-03-19 | 1024.10 |
| 2024-03-20 | 1022.37 |
| 2024-03-21 | 1024.88 |
| 2024-03-22 | 1024.35 |
| 2024-03-25 | 1019.86 |
| 2024-03-26 | 1022.35 |
| 2024-03-27 | 1032.27 |
| 2024-03-28 | 1032.40 |
| 2024-03-29 | 1032.95 |
| 2024-04-01 | 1025.28 |
| 2024-04-02 | 1014.85 |
| 2024-04-03 | 1006.01 |
| 2024-04-04 | 1003.31 |
| 2024-04-05 | 1002.83 |
| 2024-04-08 | 1000.88 |
| 2024-04-09 | 1002.32 |
| 2024-04-10 | 996.99 |
| 2024-04-11 | 986.54 |
| 2024-04-12 | 978.08 |
| 2024-04-15 | 977.17 |
| 2024-04-16 | 975.01 |
| 2024-04-17 | 975.18 |
| 2024-04-18 | 978.15 |
| 2024-04-19 | 982.49 |
| 2024-04-22 | 994.23 |
| 2024-04-23 | 999.01 |
| 2024-04-24 | 1002.00 |
| 2024-04-25 | 1005.44 |
| 2024-04-26 | 1005.47 |
| 2024-04-29 | 1008.57 |
| 2024-04-30 | 1010.38 |
| 2024-05-01 | 997.91 |
| 2024-05-02 | 1002.08 |
| 2024-05-03 | 1007.69 |
| 2024-05-06 | 1009.21 |
| 2024-05-07 | 1017.38 |
| 2024-05-08 | 1013.50 |
| 2024-05-09 | 1020.80 |
| 2024-05-10 | 1026.63 |
| 2024-05-13 | 1026.16 |
| 2024-05-14 | 1025.56 |
| 2024-05-15 | 1026.36 |
| 2024-05-16 | 1032.46 |
| 2024-05-17 | 1033.30 |
| 2024-05-20 | 1029.73 |
| 2024-05-21 | 1028.53 |
| 2024-05-22 | 1026.15 |
| 2024-05-23 | 1019.19 |
| 2024-05-24 | 1017.70 |
| 2024-05-27 | 1019.86 |
| 2024-05-28 | 1008.01 |
| 2024-05-29 | 998.23 |
| 2024-05-30 | 1005.45 |
| 2024-05-31 | 1018.33 |
| 2024-06-03 | 1024.29 |
| 2024-06-04 | 1031.78 |
| 2024-06-05 | 1031.90 |
| 2024-06-06 | 1037.49 |
| 2024-06-07 | 1033.07 |
| 2024-06-10 | 1029.01 |
| 2024-06-11 | 1026.73 |
| 2024-06-12 | 1025.02 |
| 2024-06-13 | 1027.59 |
| 2024-06-14 | 1026.43 |
| 2024-06-17 | 1031.68 |
| 2024-06-18 | 1036.38 |
| 2024-06-19 | 1036.42 |
| 2024-06-20 | 1032.08 |
| 2024-06-21 | 1031.89 |
| 2024-06-24 | 1037.62 |
| 2024-06-25 | 1032.55 |
| 2024-06-26 | 1030.04 |
| 2024-06-27 | 1020.94 |
| 2024-06-28 | 1014.00 |
| 2024-07-01 | 1008.09 |
| 2024-07-02 | 1008.80 |
| 2024-07-03 | 1010.95 |
| 2024-07-04 | 1013.57 |
| 2024-07-05 | 1018.75 |
| 2024-07-08 | 1023.52 |
| 2024-07-09 | 1020.53 |
| 2024-07-10 | 1026.19 |
| 2024-07-11 | 1030.91 |
| 2024-07-12 | 1036.90 |
| 2024-07-15 | 1029.62 |
| 2024-07-16 | 1035.66 |
| 2024-07-17 | 1049.31 |
| 2024-07-18 | 1048.07 |
| 2024-07-19 | 1044.08 |
#2024-07-22|1045.55
#2024-07-23|1038.19
#2024-07-24|1039.97
#2024-07-25|1041.76
#2024-07-26|1053.88
#2024-07-29|1055.16
#2024-07-30|1044.79
#2024-07-31|1047.03
#2024-08-01|1055.08
#2024-08-02|1063.06
#2024-08-05|1044.22
#2024-08-06|1053.87
#2024-08-07|1058.00
#2024-08-08|1054.78
#2024-08-09|1052.70
#2024-08-12|1043.60
#2024-08-13|1047.05
#2024-08-14|1054.90
#2024-08-15|1055.46
#2024-08-16|1059.42
#2024-08-19|1070.02
#2024-08-20|1071.57
#2024-08-21|1076.06
#2024-08-22|1078.16
#2024-08-23|1081.73
#2024-08-26|1085.98
#2024-08-27|1085.84
#2024-08-28|1086.57
#2024-08-29|1086.89
#2024-08-30|1091.93
#2024-09-02|1091.83
#2024-09-03|1101.56
#2024-09-04|1108.92
#2024-09-05|1104.40
#2024-09-06|1103.92
#2024-09-09|1104.39
#2024-09-10|1105.87
#2024-09-11|1093.99
#2024-09-12|1099.73
#2024-09-13|1105.56
#2024-09-16|1113.53
#2024-09-17|1108.10
#2024-09-18|1100.40
#2024-09-19|1095.24
#2024-09-20|1098.50
#2024-09-23|1102.09
#2024-09-24|1099.03
#2024-09-25|1100.08
#2024-09-26|1104.19
#2024-09-27|1113.82
#2024-09-30|1111.67
#2024-10-01|1106.41
#2024-10-02|1097.51
#2024-10-03|1086.33
#2024-10-04|1084.17
#2024-10-07|1080.06
#2024-10-08|1082.68
#2024-10-09|1087.65
#2024-10-10|1082.43
#2024-10-11|1087.16
#2024-10-14|1090.25
#2024-10-15|1096.33
#2024-10-16|1091.59
#2024-10-17|1088.06
#2024-10-18|1084.77
#2024-10-21|1075.95
#2024-10-22|1069.84
#2024-10-23|1063.40
#2024-10-24|1066.28
#2024-10-25|1060.20
#2024-10-28|1065.38
#2024-10-29|1056.29
#2024-10-30|1052.28
#2024-10-31|1045.80
#2024-11-01|1051.78
#2024-11-04|1052.00
#2024-11-05|1059.10
#2024-11-06|1051.74
#2024-11-07|1059.83
#2024-11-08|1067.42
#2024-11-11|1060.77
#2024-11-12|1053.66
#2024-11-13|1054.31
#2024-11-14|1050.64
#2024-11-15|1052.83
#2024-11-18|1061.49
#2024-11-19|1060.82
#2024-11-20|1061.64
#2024-11-21|1067.41
#2024-11-22|1078.61
#2024-11-25|1084.75
#2024-11-26|1090.93
#2024-11-27|1098.27
#2024-11-28|1098.59
#2024-11-29|1099.10
#2024-12-02|1097.69
#2024-12-03|1092.12
#2024-12-04|1089.61
#2024-12-05|1092.62
#2024-12-06|1080.79
#2024-12-09|1073.08
#2024-12-10|1072.77
#2024-12-11|1066.13
#2024-12-12|1066.11
#2024-12-13|1063.32
#2024-12-16|1058.66
#2024-12-17|1050.84
#2024-12-18|1043.71
#2024-12-19|1035.89
#2024-12-20|1032.98
#2024-12-23|1030.65
#2024-12-24|1034.07
#2024-12-25|1034.75
#2024-12-26|1037.77
#2024-12-27|1036.97
#2024-12-30|1026.54
#2024-12-31|1029.22
#2025-01-01|1029.23
#2025-01-02|1025.54
#2025-01-03|1027.15
#2025-01-06|1014.35
#2025-01-07|1017.25
#2025-01-08|1015.68
#2025-01-09|1015.04
#2025-01-10|1005.49
#2025-01-13|1007.20
#2025-01-14|1009.77
#2025-01-15|1012.09
#2025-01-16|1018.39
#2025-01-17|1022.87
#2025-01-20|1026.62
#2025-01-21|1029.44
#2025-01-22|1031.37
#2025-01-23|1035.08
#2025-01-24|1035.55
#2025-01-27|1057.22
#2025-01-28|1049.84
#2025-01-29|1050.43
#2025-01-30|1059.41
#2025-01-31|1048.64
#2025-02-03|1048.96
#2025-02-04|1048.81
#2025-02-05|1054.28
#2025-02-06|1049.20
#2025-02-07|1049.51
#2025-02-10|1050.30
#2025-02-11|1055.28
#2025-02-12|1060.56
#2025-02-13|1068.92
#2025-02-14|1055.20
#2025-02-17|1055.34
#2025-02-18|1057.32
#2025-02-19|1061.67
#2025-02-20|1061.77
#2025-02-21|1065.67
#2025-02-24|1071.19
#2025-02-25|1081.13
#2025-02-26|1076.57
#2025-02-27|1071.70
#2025-02-28|1077.36
#2025-03-03|1085.48
#2025-03-04|1080.27
#2025-03-05|1083.66
#2025-03-06|1088.73
#2025-03-07|1099.56
#2025-03-10|1104.72
#2025-03-11|1090.07
#2025-03-12|1076.51
#2025-03-13|1074.58
#2025-03-14|1071.80
#2025-03-17|1081.21
#2025-03-18|1076.15
#2025-03-19|1076.32
#2025-03-20|1076.55
#2025-03-21|1072.57
#2025-03-24|1069.18
#2025-03-25|1063.67
#2025-03-26|1074.32
#2025-03-27|1083.38
#2025-03-28|1085.65
#2025-03-31|1090.47
#2025-04-01|1093.99
#2025-04-02|1094.26
#2025-04-03|1108.92
#2025-04-04|1074.62
#2025-04-07|1038.75
#2025-04-08|1046.83
#2025-04-09|1058.44
#2025-04-10|1076.19
#2025-04-11|1092.74
#2025-04-14|1108.44
#2025-04-15|1108.26
#2025-04-16|1107.14
#2025-04-17|1120.16
#2025-04-18|1122.49
#2025-04-21|1114.40
#2025-04-22|1128.67
#2025-04-23|1117.25
#2025-04-24|1103.18
#2025-04-25|1100.47
#2025-04-28|1105.32
#2025-04-29|1110.43
#2025-04-30|1118.80
#2025-05-01|1109.98
#2025-05-02|1116.76
#2025-05-05|1114.82
#2025-05-06|1115.65
#2025-05-07|1119.76
#2025-05-08|1108.13
#2025-05-09|1107.36
#2025-05-12|1101.60
#2025-05-13|1087.77
#2025-05-14|1084.33
#2025-05-15|1101.51
#2025-05-16|1111.25
#2025-05-19|1119.22
#2025-05-20|1124.18
#2025-05-21|1122.91
#2025-05-22|1115.19
#2025-05-23|1122.69
#2025-05-26|1125.64
#2025-05-27|1129.67
#2025-05-28|1125.18
#2025-05-29|1127.79
#2025-05-30|1134.08
#2025-06-02|1132.21
#2025-06-03|1124.34
#2025-06-04|1121.56
#2025-06-05|1114.77
#2025-06-06|1114.61
#2025-06-09|1110.17
#2025-06-10|1114.60
#2025-06-11|1114.17
#2025-06-12|1122.94
#2025-06-13|1112.14
#2025-06-16|1114.52
#2025-06-17|1104.52
#2025-06-18|1102.63
#2025-06-19|1098.57
#2025-06-20|1102.01
#2025-06-23|1108.20
#2025-06-24|1113.95
#2025-06-25|1102.70
#2025-06-26|1102.53
#2025-06-27|1107.68
#2025-06-30|1112.30
#2025-07-01|1121.05
#2025-07-02|1112.52
#2025-07-03|1116.85
#2025-07-04|1117.70
#2025-07-07|1118.93
#2025-07-08|1106.88
#2025-07-09|1107.59
#2025-07-10|1107.60
#2025-07-11|1101.09
#2025-07-14|1098.79
#2025-07-15|1089.08
#2025-07-16|1092.78
#2025-07-17|1093.62
#2025-07-18|1092.82
#2025-07-21|1094.17
#2025-07-22|1103.34
#2025-07-23|1106.60
#2025-07-24|1109.23
#2025-07-25|1105.48
#2025-07-28|1095.11
#2025-07-29|1093.52
#2025-07-30|1088.80
#2025-07-31|1077.57
#2025-08-01|1085.39
#2025-08-04|1089.82
#2025-08-05|1089.44
#2025-08-06|1097.86
#2025-08-07|1096.84
#2025-08-08|1098.41
#2025-08-11|1099.93
#2025-08-12|1102.24
#2025-08-13|1107.85
#2025-08-14|1099.63
#2025-08-15|1101.94
#2025-08-18|1104.95
#2025-08-19|1117.04
#2025-08-20|1130.23
#2025-08-21|1126.98
#2025-08-22|1123.59
#2025-08-25|1113.34
#2025-08-26|1109.05
#2025-08-27|1107.82
#2025-08-28|1103.86
#2025-08-29|1110.11
#2025-09-01|1111.75
#2025-09-02|1112.06
#2025-09-03|1114.19
#2025-09-04|1119.48
#2025-09-05|1123.26
#2025-09-08|1118.70
#2025-09-09|1120.93
#2025-09-10|1114.89
#2025-09-11|1123.20
#2025-09-12|1120.39
#2025-09-15|1111.21
#2025-09-16|1111.66
#2025-09-17|1118.05
#2025-09-18|1107.55
#2025-09-19|1103.43
#2025-09-22|1090.27
#2025-09-23|1095.91
#2025-09-24|1095.80
#2025-09-25|1083.00
#2025-09-26|1088.36
#2025-09-29|1090.53
#2025-09-30|1097.19
#2025-10-01|1092.69
#2025-10-02|1089.39
#2025-10-03|1089.21
#2025-10-06|1080.66
#2025-10-07|1085.10
#2025-10-08|1081.90
#2025-10-09|1082.21
#2025-10-10|1083.54
#2025-10-13|1079.37
#2025-10-14|1089.01
#2025-10-15|1092.88
#2025-10-16|1098.96
#2025-10-17|1110.49
#2025-10-20|1113.16
#2025-10-21|1108.81
#2025-10-22|1114.55
#2025-10-23|1111.81
#2025-10-24|1110.45
#2025-10-27|1111.87
#2025-10-28|1106.16
#2025-10-29|1093.33
#2025-10-30|1089.23
#2025-10-31|1088.79
#2025-11-03|1082.77
#2025-11-04|1082.05
#2025-11-05|1082.82
#2025-11-06|1086.13
#2025-11-07|1093.26
#2025-11-10|1090.41
#2025-11-11|1099.79
#2025-11-12|1098.82
#2025-11-13|1099.39
#2025-11-14|1092.93
#2025-11-17|1090.46
#2025-11-18|1088.64
#2025-11-19|1085.87
#2025-11-20|1090.36
#2025-11-21|1104.94
#2025-11-24|1095.03
#2025-11-25|1104.45
#2025-11-26|1109.93
#2025-11-27|1110.45
#2025-11-28|1111.57
#2025-12-01|1107.37
#2025-12-02|1094.70
#2025-12-03|1085.06
#2025-12-04|1085.87
#2025-12-05|1079.37
#2025-12-08|1062.04
#2025-12-09|1068.96
#2025-12-10|1072.39
#2025-12-11|1080.94
#2025-12-12|1082.40
#2025-12-15|1093.40
#2025-12-16|1086.78
#2025-12-17|1093.28
#2025-12-18|1089.72
#2025-12-19|1088.03
#2025-12-22|1084.59
#2025-12-23|1087.75
#2025-12-24|1092.28
#2025-12-25|1092.65
#2025-12-26|1093.04
#2025-12-29|1094.03
#2025-12-30|1092.63
#2025-12-31|1088.33
#2026-01-01|1088.34
#2026-01-02|1087.07
#2026-01-05|1081.07
#2026-01-06|1084.63
#2026-01-07|1074.25
#2026-01-08|1080.87
#2026-01-09|1080.71
#2026-01-12|1091.01
#2026-01-13|1090.55
#2026-01-14|1100.44
#2026-01-15|1101.51
#2026-01-16|1094.96
#2026-01-19|1099.30
#2026-01-20|1106.19
#2026-01-21|1102.47
#2026-01-22|1109.35
#2026-01-23|1113.07
#2026-01-26|1118.73
#2026-01-27|1111.04
#2026-01-28|1106.80
#2026-01-29|1111.00
#2026-01-30|1120.83
#2026-02-02|1127.07
#2026-02-03|1141.83
#2026-02-04|1148.01
#2026-02-05|1166.65
#2026-02-06|1173.47
#2026-02-09|1172.04
#2026-02-10|1175.70
#2026-02-11|1187.98
#2026-02-12|1195.07
#2026-02-13|1199.74
#2026-02-16|1197.22
#2026-02-17|1193.14
#2026-02-18|1189.70
#2026-02-19|1185.50
#2026-02-20|1187.78
#2026-02-23|1203.51
#2026-02-24|1204.68
#2026-02-25|1198.32
#2026-02-26|1198.91
#2026-02-27|1210.09
#2026-03-02|1191.74
#2026-03-03|1162.89
#2026-03-04|1157.38
#2026-03-05|1135.99
#2026-03-06|1132.83
#2026-03-09|1132.60
#2026-03-10|1134.02
#2026-03-11|1120.71
#2026-03-12|1113.84
#2026-03-13|1113.12
#2026-03-16|1120.76
#2026-03-17|1119.23
#2026-03-18|1098.87
#2026-03-19|1081.77
#2026-03-20|1075.10
#2026-03-23|1070.15
#2026-03-24|1072.68
#2026-03-25|1076.99
#2026-03-26|1067.75
#2026-03-27|1064.76
#2026-03-30|1064.46
#2026-03-31|1061.47
#2026-04-01|1073.03
#2026-04-02|1072.92
#2026-04-03|1073.13
#2026-04-06|1072.13
#2026-04-07|1070.07
#2026-04-08|1095.57
#2026-04-09|1092.65
#2026-04-10|1084.59
#2026-04-13|1075.57
#2026-04-14|1078.39
#2026-04-15|1075.43
#2026-04-16|1077.66
#2026-04-17|1094.06
#2026-04-20|1085.28
#2026-04-21|1074.63
#2026-04-22|1070.34
#2026-04-23|1074.66
#2026-04-24|1075.51
#2026-04-27|1072.85
#2026-04-28|1075.35
#2026-04-29|1067.87
#2026-04-30|1072.78
#2026-05-01|1076.98
#2026-05-04|1064.46
#2026-05-05|1063.15
#2026-05-06|1069.12
#2026-05-07|1066.11
#2026-05-08|1064.55
#2026-05-11|1052.17
#2026-05-12|1053.96
#2026-05-13|1054.45
#2026-05-14|1051.54
#2026-05-15|1045.33
#2026-05-18|1053.48
#2026-05-19|1055.08
#2026-05-20|1056.45
#2026-05-21|1055.59
#2026-05-22|1057.27
#2026-05-25|1057.23
#2026-05-26|1044.81
#2026-05-27|1056.79
#2026-05-28|1052.89
#2026-05-29|1042.85
#2026-06-01|1027.76
#2026-06-02|1026.39
#2026-06-03|1026.42
#2026-06-04|1029.84
#2026-06-05|1051.63
#2026-06-08|1046.71
#2026-06-09|1061.30
#2026-06-10|1076.80