Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-17 |
| Last Updated | 2026-03-17 10:48 PM CDT |
| Notes | For more information about this series, see: NQG4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.61 |
| 2020-09-22 | 992.31 |
| 2020-09-23 | 989.58 |
| 2020-09-24 | 984.89 |
| 2020-09-25 | 988.37 |
| 2020-09-28 | 998.48 |
| 2020-09-29 | 995.08 |
| 2020-09-30 | 997.95 |
| 2020-10-01 | 999.51 |
| 2020-10-02 | 998.29 |
| 2020-10-05 | 1007.23 |
| 2020-10-06 | 1001.65 |
| 2020-10-07 | 1004.71 |
| 2020-10-08 | 1010.31 |
| 2020-10-09 | 1017.51 |
| 2020-10-12 | 1023.88 |
| 2020-10-13 | 1021.94 |
| 2020-10-14 | 1024.18 |
| 2020-10-15 | 1017.10 |
| 2020-10-16 | 1020.93 |
| 2020-10-19 | 1012.84 |
| 2020-10-20 | 1014.50 |
| 2020-10-21 | 1013.41 |
| 2020-10-22 | 1001.95 |
| 2020-10-23 | 1002.75 |
| 2020-10-26 | 993.20 |
| 2020-10-27 | 994.97 |
| 2020-10-28 | 970.66 |
| 2020-10-29 | 961.01 |
| 2020-10-30 | 957.48 |
| 2020-11-02 | 972.94 |
| 2020-11-03 | 991.39 |
| 2020-11-04 | 997.29 |
| 2020-11-05 | 1010.04 |
| 2020-11-06 | 1019.77 |
| 2020-11-09 | 1010.63 |
| 2020-11-10 | 1020.72 |
| 2020-11-11 | 1030.30 |
| 2020-11-12 | 1031.81 |
| 2020-11-13 | 1037.02 |
| 2020-11-16 | 1036.48 |
| 2020-11-17 | 1024.02 |
| 2020-11-18 | 1016.97 |
| 2020-11-19 | 1013.13 |
| 2020-11-20 | 1012.03 |
| 2020-11-23 | 1005.04 |
| 2020-11-24 | 1006.17 |
| 2020-11-25 | 1016.64 |
| 2020-11-26 | 1019.05 |
| 2020-11-27 | 1019.57 |
| 2020-11-30 | 1016.83 |
| 2020-12-01 | 1016.26 |
| 2020-12-02 | 1011.12 |
| 2020-12-03 | 1014.80 |
| 2020-12-04 | 1018.73 |
| 2020-12-07 | 1014.98 |
| 2020-12-08 | 1019.83 |
| 2020-12-09 | 1019.65 |
| 2020-12-10 | 1017.51 |
| 2020-12-11 | 1018.03 |
| 2020-12-14 | 1015.51 |
| 2020-12-15 | 1014.69 |
| 2020-12-16 | 1020.98 |
| 2020-12-17 | 1024.69 |
| 2020-12-18 | 1024.25 |
| 2020-12-21 | 1012.72 |
| 2020-12-22 | 1006.54 |
| 2020-12-23 | 1013.10 |
| 2020-12-24 | 1018.97 |
| 2020-12-25 | 1018.94 |
| 2020-12-28 | 1021.94 |
| 2020-12-29 | 1029.75 |
| 2020-12-30 | 1030.07 |
| 2020-12-31 | 1030.86 |
| 2021-01-01 | 1030.82 |
| 2021-01-04 | 1034.64 |
| 2021-01-05 | 1036.23 |
| 2021-01-06 | 1042.49 |
| 2021-01-07 | 1041.09 |
| 2021-01-08 | 1047.05 |
| 2021-01-11 | 1040.06 |
| 2021-01-12 | 1035.23 |
| 2021-01-13 | 1037.83 |
| 2021-01-14 | 1038.79 |
| 2021-01-15 | 1034.70 |
| 2021-01-18 | 1031.36 |
| 2021-01-19 | 1028.06 |
| 2021-01-20 | 1024.56 |
| 2021-01-21 | 1024.55 |
| 2021-01-22 | 1023.22 |
| 2021-01-25 | 1035.81 |
| 2021-01-26 | 1039.91 |
| 2021-01-27 | 1030.96 |
| 2021-01-28 | 1026.49 |
| 2021-01-29 | 1008.87 |
| 2021-02-01 | 1011.46 |
| 2021-02-02 | 1011.06 |
| 2021-02-03 | 1017.95 |
| 2021-02-04 | 1007.04 |
| 2021-02-05 | 1007.35 |
| 2021-02-08 | 1009.17 |
| 2021-02-09 | 1010.20 |
| 2021-02-10 | 1011.24 |
| 2021-02-11 | 1008.46 |
| 2021-02-12 | 1009.91 |
| 2021-02-15 | 1013.18 |
| 2021-02-16 | 1007.96 |
| 2021-02-17 | 1003.05 |
| 2021-02-18 | 1001.42 |
| 2021-02-19 | 994.19 |
| 2021-02-22 | 985.98 |
| 2021-02-23 | 990.78 |
| 2021-02-24 | 985.81 |
| 2021-02-25 | 980.82 |
| 2021-02-26 | 958.05 |
| 2021-03-01 | 965.78 |
| 2021-03-02 | 965.41 |
| 2021-03-03 | 964.60 |
| 2021-03-04 | 963.80 |
| 2021-03-05 | 975.03 |
| 2021-03-08 | 977.39 |
| 2021-03-09 | 977.50 |
| 2021-03-10 | 989.01 |
| 2021-03-11 | 989.06 |
| 2021-03-12 | 996.35 |
| 2021-03-15 | 1001.69 |
| 2021-03-16 | 1006.85 |
| 2021-03-17 | 1001.03 |
| 2021-03-18 | 1001.14 |
| 2021-03-19 | 998.47 |
| 2021-03-22 | 1008.68 |
| 2021-03-23 | 1013.33 |
| 2021-03-24 | 1009.35 |
| 2021-03-25 | 1012.73 |
| 2021-03-26 | 1024.42 |
| 2021-03-29 | 1034.92 |
| 2021-03-30 | 1027.73 |
| 2021-03-31 | 1026.63 |
| 2021-04-01 | 1021.15 |
| 2021-04-02 | 1021.66 |
| 2021-04-05 | 1030.82 |
| 2021-04-06 | 1032.46 |
| 2021-04-07 | 1034.12 |
| 2021-04-08 | 1034.57 |
| 2021-04-09 | 1031.41 |
| 2021-04-12 | 1032.90 |
| 2021-04-13 | 1027.55 |
| 2021-04-14 | 1029.39 |
| 2021-04-15 | 1038.09 |
| 2021-04-16 | 1040.52 |
| 2021-04-19 | 1042.52 |
| 2021-04-20 | 1042.72 |
| 2021-04-21 | 1043.00 |
| 2021-04-22 | 1036.56 |
| 2021-04-23 | 1028.83 |
| 2021-04-26 | 1021.50 |
| 2021-04-27 | 1016.47 |
| 2021-04-28 | 1015.39 |
| 2021-04-29 | 1024.68 |
| 2021-04-30 | 1022.65 |
| 2021-05-03 | 1032.55 |
| 2021-05-04 | 1030.75 |
| 2021-05-05 | 1033.17 |
| 2021-05-06 | 1040.43 |
| 2021-05-07 | 1048.58 |
| 2021-05-10 | 1062.14 |
| 2021-05-11 | 1050.09 |
| 2021-05-12 | 1040.37 |
| 2021-05-13 | 1047.67 |
| 2021-05-14 | 1054.41 |
| 2021-05-17 | 1056.53 |
| 2021-05-18 | 1059.24 |
| 2021-05-19 | 1057.04 |
| 2021-05-20 | 1062.03 |
| 2021-05-21 | 1063.54 |
| 2021-05-24 | 1063.41 |
| 2021-05-25 | 1064.23 |
| 2021-05-26 | 1059.73 |
| 2021-05-27 | 1048.07 |
| 2021-05-28 | 1048.77 |
| 2021-05-31 | 1049.31 |
| 2021-06-01 | 1045.76 |
| 2021-06-02 | 1047.66 |
| 2021-06-03 | 1055.64 |
| 2021-06-04 | 1059.51 |
| 2021-06-07 | 1062.21 |
| 2021-06-08 | 1057.85 |
| 2021-06-09 | 1054.30 |
| 2021-06-10 | 1060.72 |
| 2021-06-11 | 1057.73 |
| 2021-06-14 | 1057.71 |
| 2021-06-15 | 1059.12 |
| 2021-06-16 | 1053.84 |
| 2021-06-17 | 1049.98 |
| 2021-06-18 | 1032.29 |
| 2021-06-21 | 1042.95 |
| 2021-06-22 | 1044.90 |
| 2021-06-23 | 1040.55 |
| 2021-06-24 | 1037.13 |
| 2021-06-25 | 1043.28 |
| 2021-06-28 | 1045.40 |
| 2021-06-29 | 1041.79 |
| 2021-06-30 | 1040.91 |
| 2021-07-01 | 1038.22 |
| 2021-07-02 | 1040.64 |
| 2021-07-05 | 1043.95 |
| 2021-07-06 | 1040.41 |
| 2021-07-07 | 1047.09 |
| 2021-07-08 | 1040.03 |
| 2021-07-09 | 1043.07 |
| 2021-07-12 | 1047.11 |
| 2021-07-13 | 1044.75 |
| 2021-07-14 | 1046.81 |
| 2021-07-15 | 1046.05 |
| 2021-07-16 | 1051.51 |
| 2021-07-19 | 1045.79 |
| 2021-07-20 | 1043.32 |
| 2021-07-21 | 1045.26 |
| 2021-07-22 | 1036.58 |
| 2021-07-23 | 1046.36 |
| 2021-07-26 | 1045.80 |
| 2021-07-27 | 1046.21 |
| 2021-07-28 | 1039.09 |
| 2021-07-29 | 1046.64 |
| 2021-07-30 | 1045.56 |
| 2021-08-02 | 1047.69 |
| 2021-08-03 | 1054.73 |
| 2021-08-04 | 1046.25 |
| 2021-08-05 | 1045.67 |
| 2021-08-06 | 1041.93 |
| 2021-08-09 | 1044.80 |
| 2021-08-10 | 1051.13 |
| 2021-08-11 | 1057.36 |
| 2021-08-12 | 1058.77 |
| 2021-08-13 | 1064.16 |
| 2021-08-16 | 1067.31 |
| 2021-08-17 | 1070.54 |
| 2021-08-18 | 1062.29 |
| 2021-08-19 | 1062.76 |
| 2021-08-20 | 1067.78 |
| 2021-08-23 | 1071.37 |
| 2021-08-24 | 1065.81 |
| 2021-08-25 | 1062.01 |
| 2021-08-26 | 1059.20 |
| 2021-08-27 | 1062.33 |
| 2021-08-30 | 1067.41 |
| 2021-08-31 | 1071.75 |
| 2021-09-01 | 1074.81 |
| 2021-09-02 | 1078.58 |
| 2021-09-03 | 1079.37 |
| 2021-09-06 | 1079.76 |
| 2021-09-07 | 1075.41 |
| 2021-09-08 | 1076.04 |
| 2021-09-09 | 1071.20 |
| 2021-09-10 | 1066.38 |
| 2021-09-13 | 1070.13 |
| 2021-09-14 | 1066.31 |
| 2021-09-15 | 1067.19 |
| 2021-09-16 | 1061.00 |
| 2021-09-17 | 1057.91 |
| 2021-09-20 | 1052.34 |
| 2021-09-21 | 1054.06 |
| 2021-09-22 | 1054.29 |
| 2021-09-23 | 1058.79 |
| 2021-09-24 | 1054.57 |
| 2021-09-27 | 1048.58 |
| 2021-09-28 | 1040.40 |
| 2021-09-29 | 1046.50 |
| 2021-09-30 | 1035.31 |
| 2021-10-01 | 1030.88 |
| 2021-10-04 | 1029.45 |
| 2021-10-05 | 1029.54 |
| 2021-10-06 | 1029.78 |
| 2021-10-07 | 1037.39 |
| 2021-10-08 | 1036.06 |
| 2021-10-11 | 1035.58 |
| 2021-10-12 | 1032.46 |
| 2021-10-13 | 1032.38 |
| 2021-10-14 | 1041.82 |
| 2021-10-15 | 1046.24 |
| 2021-10-18 | 1035.63 |
| 2021-10-19 | 1032.09 |
| 2021-10-20 | 1037.60 |
| 2021-10-21 | 1034.86 |
| 2021-10-22 | 1041.08 |
| 2021-10-25 | 1039.53 |
| 2021-10-26 | 1045.51 |
| 2021-10-27 | 1036.48 |
| 2021-10-28 | 1041.41 |
| 2021-10-29 | 1038.92 |
| 2021-11-01 | 1044.50 |
| 2021-11-02 | 1052.58 |
| 2021-11-03 | 1064.69 |
| 2021-11-04 | 1060.58 |
| 2021-11-05 | 1062.91 |
| 2021-11-08 | 1060.36 |
| 2021-11-09 | 1062.83 |
| 2021-11-10 | 1066.55 |
| 2021-11-11 | 1065.46 |
| 2021-11-12 | 1065.97 |
| 2021-11-15 | 1069.79 |
| 2021-11-16 | 1062.14 |
| 2021-11-17 | 1058.11 |
| 2021-11-18 | 1058.99 |
| 2021-11-19 | 1057.71 |
| 2021-11-22 | 1060.53 |
| 2021-11-23 | 1064.85 |
| 2021-11-24 | 1058.10 |
| 2021-11-25 | 1059.53 |
| 2021-11-26 | 1051.11 |
| 2021-11-29 | 1050.64 |
| 2021-11-30 | 1025.62 |
| 2021-12-01 | 1027.70 |
| 2021-12-02 | 1036.28 |
| 2021-12-03 | 1040.90 |
| 2021-12-06 | 1055.26 |
| 2021-12-07 | 1059.04 |
| 2021-12-08 | 1058.88 |
| 2021-12-09 | 1066.53 |
| 2021-12-10 | 1074.20 |
| 2021-12-13 | 1079.85 |
| 2021-12-14 | 1078.93 |
| 2021-12-15 | 1079.64 |
| 2021-12-16 | 1090.48 |
| 2021-12-17 | 1078.00 |
| 2021-12-20 | 1077.04 |
| 2021-12-21 | 1077.77 |
| 2021-12-22 | 1082.81 |
| 2021-12-23 | 1088.04 |
| 2021-12-24 | 1088.64 |
| 2021-12-27 | 1095.17 |
| 2021-12-28 | 1100.51 |
| 2021-12-29 | 1107.99 |
| 2021-12-30 | 1105.13 |
| 2021-12-31 | 1108.01 |
| 2022-01-03 | 1105.07 |
| 2022-01-04 | 1110.44 |
| 2022-01-05 | 1113.42 |
| 2022-01-06 | 1101.97 |
| 2022-01-07 | 1105.89 |
| 2022-01-10 | 1102.05 |
| 2022-01-11 | 1097.25 |
| 2022-01-12 | 1099.61 |
| 2022-01-13 | 1099.27 |
| 2022-01-14 | 1098.04 |
| 2022-01-17 | 1092.95 |
| 2022-01-18 | 1075.19 |
| 2022-01-19 | 1086.45 |
| 2022-01-20 | 1084.40 |
| 2022-01-21 | 1082.94 |
| 2022-01-24 | 1083.34 |
| 2022-01-25 | 1075.57 |
| 2022-01-26 | 1067.47 |
| 2022-01-27 | 1069.66 |
| 2022-01-28 | 1075.63 |
| 2022-01-31 | 1073.09 |
| 2022-02-01 | 1074.25 |
| 2022-02-02 | 1088.84 |
| 2022-02-03 | 1090.15 |
| 2022-02-04 | 1076.26 |
| 2022-02-07 | 1077.11 |
| 2022-02-08 | 1079.40 |
| 2022-02-09 | 1075.38 |
| 2022-02-10 | 1068.83 |
| 2022-02-11 | 1067.14 |
| 2022-02-14 | 1057.83 |
| 2022-02-15 | 1065.35 |
| 2022-02-16 | 1066.81 |
| 2022-02-17 | 1071.49 |
| 2022-02-18 | 1073.39 |
| 2022-02-21 | 1071.99 |
| 2022-02-22 | 1063.66 |
| 2022-02-23 | 1061.02 |
| 2022-02-24 | 1029.45 |
| 2022-02-25 | 1062.55 |
| 2022-02-28 | 1057.07 |
| 2022-03-01 | 1045.10 |
| 2022-03-02 | 1044.84 |
| 2022-03-03 | 1047.44 |
| 2022-03-04 | 1040.41 |
| 2022-03-07 | 1021.16 |
| 2022-03-08 | 998.13 |
| 2022-03-09 | 1018.12 |
| 2022-03-10 | 1009.46 |
| 2022-03-11 | 999.82 |
| 2022-03-14 | 1004.12 |
| 2022-03-15 | 1019.82 |
| 2022-03-16 | 1026.11 |
| 2022-03-17 | 1034.85 |
| 2022-03-18 | 1031.91 |
| 2022-03-21 | 1031.83 |
| 2022-03-22 | 1035.91 |
| 2022-03-23 | 1028.57 |
| 2022-03-24 | 1030.88 |
| 2022-03-25 | 1034.45 |
| 2022-03-28 | 1037.95 |
| 2022-03-29 | 1050.08 |
| 2022-03-30 | 1050.54 |
| 2022-03-31 | 1039.43 |
| 2022-04-01 | 1046.14 |
| 2022-04-04 | 1046.10 |
| 2022-04-05 | 1048.85 |
| 2022-04-06 | 1053.99 |
| 2022-04-07 | 1063.21 |
| 2022-04-08 | 1071.93 |
| 2022-04-11 | 1065.16 |
| 2022-04-12 | 1058.78 |
| 2022-04-13 | 1059.62 |
| 2022-04-14 | 1056.08 |
| 2022-04-15 | 1055.39 |
| 2022-04-18 | 1049.94 |
| 2022-04-19 | 1055.13 |
| 2022-04-20 | 1074.30 |
| 2022-04-21 | 1071.79 |
| 2022-04-22 | 1059.41 |
| 2022-04-25 | 1062.03 |
| 2022-04-26 | 1051.72 |
| 2022-04-27 | 1046.16 |
| 2022-04-28 | 1056.09 |
| 2022-04-29 | 1040.89 |
| 2022-05-02 | 1032.33 |
| 2022-05-03 | 1029.48 |
| 2022-05-04 | 1037.21 |
| 2022-05-05 | 1021.60 |
| 2022-05-06 | 1025.46 |
| 2022-05-09 | 1020.12 |
| 2022-05-10 | 1021.99 |
| 2022-05-11 | 1016.69 |
| 2022-05-12 | 1010.01 |
| 2022-05-13 | 1019.99 |
| 2022-05-16 | 1026.31 |
| 2022-05-17 | 1028.37 |
| 2022-05-18 | 987.60 |
| 2022-05-19 | 968.95 |
| 2022-05-20 | 973.66 |
| 2022-05-23 | 989.62 |
| 2022-05-24 | 993.76 |
| 2022-05-25 | 990.11 |
| 2022-05-26 | 998.56 |
| 2022-05-27 | 1008.31 |
| 2022-05-30 | 1013.28 |
| 2022-05-31 | 1014.19 |
| 2022-06-01 | 1000.95 |
| 2022-06-02 | 1006.58 |
| 2022-06-03 | 1000.76 |
| 2022-06-06 | 1001.97 |
| 2022-06-07 | 1000.70 |
| 2022-06-08 | 991.99 |
| 2022-06-09 | 976.69 |
| 2022-06-10 | 970.62 |
| 2022-06-13 | 949.83 |
| 2022-06-14 | 933.84 |
| 2022-06-15 | 934.53 |
| 2022-06-16 | 930.49 |
| 2022-06-17 | 924.53 |
| 2022-06-20 | 930.31 |
| 2022-06-21 | 948.13 |
| 2022-06-22 | 951.57 |
| 2022-06-23 | 966.46 |
| 2022-06-24 | 987.14 |
| 2022-06-27 | 988.51 |
| 2022-06-28 | 977.67 |
| 2022-06-29 | 978.86 |
| 2022-06-30 | 975.74 |
| 2022-07-01 | 986.33 |
| 2022-07-04 | 991.72 |
| 2022-07-05 | 980.59 |
| 2022-07-06 | 989.43 |
| 2022-07-07 | 992.59 |
| 2022-07-08 | 991.60 |
| 2022-07-11 | 989.83 |
| 2022-07-12 | 989.24 |
| 2022-07-13 | 990.44 |
| 2022-07-14 | 983.05 |
| 2022-07-15 | 991.83 |
| 2022-07-18 | 987.83 |
| 2022-07-19 | 996.21 |
| 2022-07-20 | 986.40 |
| 2022-07-21 | 981.87 |
| 2022-07-22 | 992.77 |
| 2022-07-25 | 996.35 |
| 2022-07-26 | 997.71 |
| 2022-07-27 | 1001.51 |
| 2022-07-28 | 1011.01 |
| 2022-07-29 | 995.60 |
| 2022-08-01 | 1011.32 |
| 2022-08-02 | 1003.79 |
| 2022-08-03 | 1011.72 |
| 2022-08-04 | 1011.70 |
| 2022-08-05 | 1011.28 |
| 2022-08-08 | 1016.51 |
| 2022-08-09 | 1014.58 |
| 2022-08-10 | 1025.71 |
| 2022-08-11 | 1023.47 |
| 2022-08-12 | 1027.25 |
| 2022-08-15 | 1034.57 |
| 2022-08-16 | 1041.71 |
| 2022-08-17 | 1037.37 |
| 2022-08-18 | 1035.53 |
| 2022-08-19 | 1033.50 |
| 2022-08-22 | 1027.32 |
| 2022-08-23 | 1015.52 |
| 2022-08-24 | 1012.35 |
| 2022-08-25 | 1011.79 |
| 2022-08-26 | 994.91 |
| 2022-08-29 | 990.29 |
| 2022-08-30 | 984.37 |
| 2022-08-31 | 977.52 |
| 2022-09-01 | 975.67 |
| 2022-09-02 | 972.61 |
| 2022-09-05 | 969.50 |
| 2022-09-06 | 963.37 |
| 2022-09-07 | 971.80 |
| 2022-09-08 | 973.12 |
| 2022-09-09 | 985.40 |
| 2022-09-12 | 995.67 |
| 2022-09-13 | 973.06 |
| 2022-09-14 | 966.62 |
| 2022-09-15 | 960.38 |
| 2022-09-16 | 958.66 |
| 2022-09-19 | 959.31 |
| 2022-09-20 | 954.54 |
| 2022-09-21 | 945.65 |
| 2022-09-22 | 943.62 |
| 2022-09-23 | 927.64 |
| 2022-09-26 | 923.92 |
| 2022-09-27 | 914.14 |
| 2022-09-28 | 915.88 |
| 2022-09-29 | 905.91 |
| 2022-09-30 | 895.42 |
| 2022-10-03 | 904.29 |
| 2022-10-04 | 923.12 |
| 2022-10-05 | 914.83 |
| 2022-10-06 | 899.77 |
| 2022-10-07 | 878.44 |
| 2022-10-10 | 877.19 |
| 2022-10-11 | 881.65 |
| 2022-10-12 | 879.76 |
| 2022-10-13 | 889.02 |
| 2022-10-14 | 886.70 |
| 2022-10-17 | 897.36 |
| 2022-10-18 | 904.28 |
| 2022-10-19 | 902.57 |
| 2022-10-20 | 897.07 |
| 2022-10-21 | 905.79 |
| 2022-10-24 | 913.96 |
| 2022-10-25 | 921.82 |
| 2022-10-26 | 926.74 |
| 2022-10-27 | 927.69 |
| 2022-10-28 | 940.32 |
| 2022-10-31 | 939.69 |
| 2022-11-01 | 939.25 |
| 2022-11-02 | 933.62 |
| 2022-11-03 | 928.86 |
| 2022-11-04 | 943.48 |
| 2022-11-07 | 956.24 |
| 2022-11-08 | 962.17 |
| 2022-11-09 | 954.45 |
| 2022-11-10 | 971.68 |
| 2022-11-11 | 970.10 |
| 2022-11-14 | 973.64 |
| 2022-11-15 | 976.29 |
| 2022-11-16 | 980.82 |
| 2022-11-17 | 975.26 |
| 2022-11-18 | 986.98 |
| 2022-11-21 | 990.97 |
| 2022-11-22 | 1000.75 |
| 2022-11-23 | 1007.82 |
| 2022-11-24 | 1011.97 |
| 2022-11-25 | 1013.51 |
| 2022-11-28 | 1010.51 |
| 2022-11-29 | 1009.01 |
| 2022-11-30 | 1018.64 |
| 2022-12-01 | 1027.95 |
| 2022-12-02 | 1032.50 |
| 2022-12-05 | 1027.46 |
| 2022-12-06 | 1024.12 |
| 2022-12-07 | 1028.84 |
| 2022-12-08 | 1034.49 |
| 2022-12-09 | 1029.74 |
| 2022-12-12 | 1033.07 |
| 2022-12-13 | 1032.90 |
| 2022-12-14 | 1034.01 |
| 2022-12-15 | 1015.14 |
| 2022-12-16 | 1010.19 |
| 2022-12-19 | 1011.05 |
| 2022-12-20 | 1012.07 |
| 2022-12-21 | 1018.17 |
| 2022-12-22 | 1017.45 |
| 2022-12-23 | 1019.09 |
| 2022-12-26 | 1018.79 |
| 2022-12-27 | 1020.67 |
| 2022-12-28 | 1012.28 |
| 2022-12-29 | 1013.37 |
| 2022-12-30 | 1008.37 |
| 2023-01-02 | 1008.63 |
| 2023-01-03 | 1008.43 |
| 2023-01-04 | 1012.33 |
| 2023-01-05 | 1001.11 |
| 2023-01-06 | 1018.71 |
| 2023-01-09 | 1021.29 |
| 2023-01-10 | 1018.69 |
| 2023-01-11 | 1014.23 |
| 2023-01-12 | 1013.58 |
| 2023-01-13 | 1020.44 |
| 2023-01-16 | 1021.09 |
| 2023-01-17 | 1021.86 |
| 2023-01-18 | 1007.66 |
| 2023-01-19 | 994.57 |
| 2023-01-20 | 997.31 |
| 2023-01-23 | 997.41 |
| 2023-01-24 | 995.44 |
| 2023-01-25 | 994.99 |
| 2023-01-26 | 994.55 |
| 2023-01-27 | 990.15 |
| 2023-01-30 | 992.07 |
| 2023-01-31 | 997.73 |
| 2023-02-01 | 997.94 |
| 2023-02-02 | 993.07 |
| 2023-02-03 | 991.56 |
| 2023-02-06 | 982.08 |
| 2023-02-07 | 978.64 |
| 2023-02-08 | 978.67 |
| 2023-02-09 | 977.11 |
| 2023-02-10 | 979.29 |
| 2023-02-13 | 988.74 |
| 2023-02-14 | 985.01 |
| 2023-02-15 | 982.48 |
| 2023-02-16 | 977.82 |
| 2023-02-17 | 986.18 |
| 2023-02-20 | 986.55 |
| 2023-02-21 | 984.97 |
| 2023-02-22 | 985.09 |
| 2023-02-23 | 979.31 |
| 2023-02-24 | 972.07 |
| 2023-02-27 | 971.88 |
| 2023-02-28 | 964.72 |
| 2023-03-01 | 962.13 |
| 2023-03-02 | 967.12 |
| 2023-03-03 | 971.90 |
| 2023-03-06 | 972.04 |
| 2023-03-07 | 956.82 |
| 2023-03-08 | 955.80 |
| 2023-03-09 | 949.80 |
| 2023-03-10 | 950.43 |
| 2023-03-13 | 951.98 |
| 2023-03-14 | 954.40 |
| 2023-03-15 | 955.94 |
| 2023-03-16 | 964.08 |
| 2023-03-17 | 960.17 |
| 2023-03-20 | 970.89 |
| 2023-03-21 | 971.85 |
| 2023-03-22 | 973.22 |
| 2023-03-23 | 972.03 |
| 2023-03-24 | 981.65 |
| 2023-03-27 | 984.53 |
| 2023-03-28 | 989.47 |
| 2023-03-29 | 994.41 |
| 2023-03-30 | 998.67 |
| 2023-03-31 | 1002.80 |
| 2023-04-03 | 1010.67 |
| 2023-04-04 | 1014.50 |
| 2023-04-05 | 1020.34 |
| 2023-04-06 | 1021.57 |
| 2023-04-07 | 1021.21 |
| 2023-04-10 | 1014.93 |
| 2023-04-11 | 1018.54 |
| 2023-04-12 | 1017.50 |
| 2023-04-13 | 1021.76 |
| 2023-04-14 | 1016.36 |
| 2023-04-17 | 1019.69 |
| 2023-04-18 | 1021.27 |
| 2023-04-19 | 1017.44 |
| 2023-04-20 | 1019.46 |
| 2023-04-21 | 1030.08 |
| 2023-04-24 | 1034.75 |
| 2023-04-25 | 1033.02 |
| 2023-04-26 | 1026.86 |
| 2023-04-27 | 1036.46 |
| 2023-04-28 | 1039.62 |
| 2023-05-01 | 1040.16 |
| 2023-05-02 | 1037.33 |
| 2023-05-03 | 1034.53 |
| 2023-05-04 | 1029.71 |
| 2023-05-05 | 1035.88 |
| 2023-05-08 | 1033.84 |
| 2023-05-09 | 1031.57 |
| 2023-05-10 | 1027.23 |
| 2023-05-11 | 1027.32 |
| 2023-05-12 | 1030.96 |
| 2023-05-15 | 1031.14 |
| 2023-05-16 | 1028.10 |
| 2023-05-17 | 1025.31 |
| 2023-05-18 | 1015.72 |
| 2023-05-19 | 1018.40 |
| 2023-05-22 | 1008.43 |
| 2023-05-23 | 999.79 |
| 2023-05-24 | 992.34 |
| 2023-05-25 | 984.38 |
| 2023-05-26 | 984.14 |
| 2023-05-29 | 984.30 |
| 2023-05-30 | 971.23 |
| 2023-05-31 | 968.48 |
| 2023-06-01 | 977.41 |
| 2023-06-02 | 989.77 |
| 2023-06-05 | 989.90 |
| 2023-06-06 | 985.16 |
| 2023-06-07 | 984.61 |
| 2023-06-08 | 988.42 |
| 2023-06-09 | 989.04 |
| 2023-06-12 | 987.39 |
| 2023-06-13 | 991.03 |
| 2023-06-14 | 989.82 |
| 2023-06-15 | 1002.35 |
| 2023-06-16 | 1008.26 |
| 2023-06-19 | 1005.45 |
| 2023-06-20 | 1001.91 |
| 2023-06-21 | 1005.43 |
| 2023-06-22 | 1007.08 |
| 2023-06-23 | 1002.19 |
| 2023-06-26 | 1003.25 |
| 2023-06-27 | 1005.00 |
| 2023-06-28 | 1003.15 |
| 2023-06-29 | 1001.54 |
| 2023-06-30 | 1012.50 |
| 2023-07-03 | 1016.88 |
| 2023-07-04 | 1016.14 |
| 2023-07-05 | 1014.19 |
| 2023-07-06 | 1008.00 |
| 2023-07-07 | 1000.56 |
| 2023-07-10 | 1001.64 |
| 2023-07-11 | 1003.30 |
| 2023-07-12 | 1007.88 |
| 2023-07-13 | 1011.85 |
| 2023-07-14 | 1015.09 |
| 2023-07-17 | 1012.47 |
| 2023-07-18 | 1013.52 |
| 2023-07-19 | 1018.43 |
| 2023-07-20 | 1020.31 |
| 2023-07-21 | 1025.56 |
| 2023-07-24 | 1026.15 |
| 2023-07-25 | 1029.60 |
| 2023-07-26 | 1030.27 |
| 2023-07-27 | 1025.22 |
| 2023-07-28 | 1033.03 |
| 2023-07-31 | 1030.11 |
| 2023-08-01 | 1027.14 |
| 2023-08-02 | 1026.52 |
| 2023-08-03 | 1023.34 |
| 2023-08-04 | 1017.76 |
| 2023-08-07 | 1023.82 |
| 2023-08-08 | 1020.92 |
| 2023-08-09 | 1023.72 |
| 2023-08-10 | 1024.82 |
| 2023-08-11 | 1023.98 |
| 2023-08-14 | 1018.31 |
| 2023-08-15 | 1011.25 |
| 2023-08-16 | 1006.22 |
| 2023-08-17 | 991.46 |
| 2023-08-18 | 990.22 |
| 2023-08-21 | 987.36 |
| 2023-08-22 | 984.29 |
| 2023-08-23 | 989.20 |
| 2023-08-24 | 987.59 |
| 2023-08-25 | 989.18 |
| 2023-08-28 | 991.76 |
| 2023-08-29 | 995.13 |
| 2023-08-30 | 998.37 |
| 2023-08-31 | 991.93 |
| 2023-09-01 | 990.02 |
| 2023-09-04 | 989.47 |
| 2023-09-05 | 976.38 |
| 2023-09-06 | 974.19 |
| 2023-09-07 | 979.71 |
| 2023-09-08 | 981.17 |
| 2023-09-11 | 989.82 |
| 2023-09-12 | 983.47 |
| 2023-09-13 | 983.98 |
| 2023-09-14 | 988.85 |
| 2023-09-15 | 987.94 |
| 2023-09-18 | 989.83 |
| 2023-09-19 | 988.57 |
| 2023-09-20 | 990.94 |
| 2023-09-21 | 982.35 |
| 2023-09-22 | 977.84 |
| 2023-09-25 | 974.64 |
| 2023-09-26 | 967.70 |
| 2023-09-27 | 957.23 |
| 2023-09-28 | 955.90 |
| 2023-09-29 | 956.02 |
| 2023-10-02 | 947.80 |
| 2023-10-03 | 945.97 |
| 2023-10-04 | 948.98 |
| 2023-10-05 | 947.83 |
| 2023-10-06 | 943.97 |
| 2023-10-09 | 945.62 |
| 2023-10-10 | 955.77 |
| 2023-10-11 | 952.92 |
| 2023-10-12 | 948.86 |
| 2023-10-13 | 948.60 |
| 2023-10-16 | 951.38 |
| 2023-10-17 | 954.55 |
| 2023-10-18 | 959.07 |
| 2023-10-19 | 953.77 |
| 2023-10-20 | 949.33 |
| 2023-10-23 | 949.57 |
| 2023-10-24 | 952.43 |
| 2023-10-25 | 952.38 |
| 2023-10-26 | 947.87 |
| 2023-10-27 | 937.35 |
| 2023-10-30 | 946.48 |
| 2023-10-31 | 951.11 |
| 2023-11-01 | 951.62 |
| 2023-11-02 | 961.51 |
| 2023-11-03 | 965.32 |
| 2023-11-06 | 970.51 |
| 2023-11-07 | 967.55 |
| 2023-11-08 | 962.16 |
| 2023-11-09 | 963.28 |
| 2023-11-10 | 964.16 |
| 2023-11-13 | 968.51 |
| 2023-11-14 | 974.20 |
| 2023-11-15 | 973.20 |
| 2023-11-16 | 971.70 |
| 2023-11-17 | 968.72 |
| 2023-11-20 | 966.62 |
| 2023-11-21 | 968.49 |
| 2023-11-22 | 973.82 |
| 2023-11-23 | 974.42 |
| 2023-11-24 | 978.80 |
| 2023-11-27 | 978.47 |
| 2023-11-28 | 982.43 |
| 2023-11-29 | 974.64 |
| 2023-11-30 | 982.83 |
| 2023-12-01 | 983.12 |
| 2023-12-04 | 983.70 |
| 2023-12-05 | 975.11 |
| 2023-12-06 | 979.00 |
| 2023-12-07 | 980.43 |
| 2023-12-08 | 977.57 |
| 2023-12-11 | 978.51 |
| 2023-12-12 | 980.45 |
| 2023-12-13 | 988.42 |
| 2023-12-14 | 981.82 |
| 2023-12-15 | 977.56 |
| 2023-12-18 | 981.37 |
| 2023-12-19 | 987.14 |
| 2023-12-20 | 983.17 |
| 2023-12-21 | 987.59 |
| 2023-12-22 | 992.41 |
| 2023-12-25 | 992.33 |
| 2023-12-26 | 994.85 |
| 2023-12-27 | 999.54 |
| 2023-12-28 | 1001.64 |
| 2023-12-29 | 1003.81 |
| 2024-01-01 | 1003.70 |
| 2024-01-02 | 1010.26 |
| 2024-01-03 | 1006.73 |
| 2024-01-04 | 1008.65 |
| 2024-01-05 | 1009.12 |
| 2024-01-08 | 1010.63 |
| 2024-01-09 | 1012.91 |
| 2024-01-10 | 1011.78 |
| 2024-01-11 | 1012.83 |
| 2024-01-12 | 1012.32 |
| 2024-01-15 | 1011.53 |
| 2024-01-16 | 1005.79 |
| 2024-01-17 | 1000.93 |
| 2024-01-18 | 992.18 |
| 2024-01-19 | 989.49 |
| 2024-01-22 | 991.84 |
| 2024-01-23 | 1003.32 |
| 2024-01-24 | 998.57 |
| 2024-01-25 | 1003.54 |
| 2024-01-26 | 1009.26 |
| 2024-01-29 | 1011.60 |
| 2024-01-30 | 1017.71 |
| 2024-01-31 | 1021.67 |
| 2024-02-01 | 1028.59 |
| 2024-02-02 | 1024.06 |
| 2024-02-05 | 1020.88 |
| 2024-02-06 | 1027.31 |
| 2024-02-07 | 1028.80 |
| 2024-02-08 | 1023.86 |
| 2024-02-09 | 1022.27 |
| 2024-02-12 | 1022.09 |
| 2024-02-13 | 1016.27 |
| 2024-02-14 | 1015.06 |
| 2024-02-15 | 1020.96 |
| 2024-02-16 | 1026.54 |
| 2024-02-19 | 1027.67 |
| 2024-02-20 | 1034.56 |
| 2024-02-21 | 1036.98 |
| 2024-02-22 | 1037.73 |
| 2024-02-23 | 1041.92 |
| 2024-02-26 | 1039.37 |
| 2024-02-27 | 1036.95 |
| 2024-02-28 | 1029.07 |
| 2024-02-29 | 1027.77 |
| 2024-03-01 | 1027.55 |
| 2024-03-04 | 1028.05 |
| 2024-03-05 | 1025.89 |
| 2024-03-06 | 1029.44 |
| 2024-03-07 | 1039.67 |
| 2024-03-08 | 1042.69 |
| 2024-03-11 | 1043.34 |
| 2024-03-12 | 1045.32 |
| 2024-03-13 | 1045.50 |
| 2024-03-14 | 1042.65 |
| 2024-03-15 | 1037.41 |
| 2024-03-18 | 1035.48 |
| 2024-03-19 | 1037.98 |
| 2024-03-20 | 1035.88 |
| 2024-03-21 | 1038.42 |
| 2024-03-22 | 1037.98 |
| 2024-03-25 | 1033.60 |
| 2024-03-26 | 1036.41 |
| 2024-03-27 | 1046.38 |
| 2024-03-28 | 1046.75 |
| 2024-03-29 | 1047.07 |
| 2024-04-01 | 1039.25 |
| 2024-04-02 | 1028.84 |
| 2024-04-03 | 1019.37 |
| 2024-04-04 | 1016.30 |
| 2024-04-05 | 1015.91 |
| 2024-04-08 | 1013.40 |
| 2024-04-09 | 1014.98 |
| 2024-04-10 | 1010.25 |
| 2024-04-11 | 999.20 |
| 2024-04-12 | 990.17 |
| 2024-04-15 | 989.82 |
| 2024-04-16 | 987.98 |
| 2024-04-17 | 988.42 |
| 2024-04-18 | 991.28 |
| 2024-04-19 | 996.51 |
| 2024-04-22 | 1008.49 |
| 2024-04-23 | 1013.23 |
| 2024-04-24 | 1016.56 |
| 2024-04-25 | 1021.14 |
| 2024-04-26 | 1021.19 |
| 2024-04-29 | 1024.03 |
| 2024-04-30 | 1026.29 |
| 2024-05-01 | 1012.97 |
| 2024-05-02 | 1016.06 |
| 2024-05-03 | 1021.35 |
| 2024-05-06 | 1022.95 |
| 2024-05-07 | 1031.74 |
| 2024-05-08 | 1028.38 |
| 2024-05-09 | 1036.03 |
| 2024-05-10 | 1042.29 |
| 2024-05-13 | 1041.96 |
| 2024-05-14 | 1041.17 |
| 2024-05-15 | 1042.14 |
| 2024-05-16 | 1048.52 |
| 2024-05-17 | 1049.60 |
| 2024-05-20 | 1045.96 |
| 2024-05-21 | 1045.11 |
| 2024-05-22 | 1042.84 |
| 2024-05-23 | 1035.26 |
| 2024-05-24 | 1033.49 |
| 2024-05-27 | 1035.53 |
| 2024-05-28 | 1023.12 |
| 2024-05-29 | 1013.71 |
| 2024-05-30 | 1021.04 |
| 2024-05-31 | 1034.48 |
| 2024-06-03 | 1040.30 |
| 2024-06-04 | 1048.99 |
| 2024-06-05 | 1049.49 |
| 2024-06-06 | 1055.62 |
| 2024-06-07 | 1051.35 |
| 2024-06-10 | 1047.19 |
| 2024-06-11 | 1045.00 |
| 2024-06-12 | 1042.52 |
| 2024-06-13 | 1046.41 |
| 2024-06-14 | 1045.21 |
| 2024-06-17 | 1050.77 |
| 2024-06-18 | 1055.54 |
| 2024-06-19 | 1055.68 |
| 2024-06-20 | 1051.28 |
| 2024-06-21 | 1051.47 |
| 2024-06-24 | 1056.75 |
| 2024-06-25 | 1050.74 |
| 2024-06-26 | 1048.68 |
| 2024-06-27 | 1038.88 |
| 2024-06-28 | 1031.60 |
| 2024-07-01 | 1025.24 |
| 2024-07-02 | 1025.93 |
| 2024-07-03 | 1027.88 |
| 2024-07-04 | 1030.23 |
| 2024-07-05 | 1036.13 |
| 2024-07-08 | 1041.00 |
| 2024-07-09 | 1038.23 |
| 2024-07-10 | 1044.18 |
| 2024-07-11 | 1047.84 |
| 2024-07-12 | 1053.97 |
| 2024-07-15 | 1046.14 |
| 2024-07-16 | 1053.01 |
| 2024-07-17 | 1067.13 |
| 2024-07-18 | 1065.72 |
| 2024-07-19 | 1061.94 |
#2024-07-22|1062.98
#2024-07-23|1054.95
#2024-07-24|1056.88
#2024-07-25|1058.60
#2024-07-26|1071.18
#2024-07-29|1072.34
#2024-07-30|1060.37
#2024-07-31|1061.20
#2024-08-01|1070.90
#2024-08-02|1080.85
#2024-08-05|1062.68
#2024-08-06|1071.85
#2024-08-07|1076.52
#2024-08-08|1072.48
#2024-08-09|1069.78
#2024-08-12|1060.39
#2024-08-13|1063.75
#2024-08-14|1071.77
#2024-08-15|1071.87
#2024-08-16|1075.34
#2024-08-19|1086.38
#2024-08-20|1087.84
#2024-08-21|1092.57
#2024-08-22|1095.00
#2024-08-23|1098.14
#2024-08-26|1101.94
#2024-08-27|1101.20
#2024-08-28|1102.35
#2024-08-29|1103.10
#2024-08-30|1108.10
#2024-09-02|1108.63
#2024-09-03|1119.24
#2024-09-04|1127.16
#2024-09-05|1121.78
#2024-09-06|1121.23
#2024-09-09|1122.12
#2024-09-10|1123.38
#2024-09-11|1110.86
#2024-09-12|1116.58
#2024-09-13|1122.45
#2024-09-16|1130.80
#2024-09-17|1124.76
#2024-09-18|1116.56
#2024-09-19|1110.75
#2024-09-20|1115.08
#2024-09-23|1118.67
#2024-09-24|1114.98
#2024-09-25|1115.84
#2024-09-26|1119.14
#2024-09-27|1128.61
#2024-09-30|1126.94
#2024-10-01|1121.48
#2024-10-02|1113.00
#2024-10-03|1101.18
#2024-10-04|1098.77
#2024-10-07|1094.30
#2024-10-08|1098.03
#2024-10-09|1103.61
#2024-10-10|1097.95
#2024-10-11|1103.29
#2024-10-14|1106.93
#2024-10-15|1113.09
#2024-10-16|1108.31
#2024-10-17|1104.56
#2024-10-18|1101.00
#2024-10-21|1092.08
#2024-10-22|1086.27
#2024-10-23|1080.42
#2024-10-24|1083.26
#2024-10-25|1076.82
#2024-10-28|1082.48
#2024-10-29|1072.81
#2024-10-30|1068.19
#2024-10-31|1061.33
#2024-11-01|1068.23
#2024-11-04|1067.86
#2024-11-05|1074.97
#2024-11-06|1067.92
#2024-11-07|1075.48
#2024-11-08|1083.56
#2024-11-11|1076.53
#2024-11-12|1069.24
#2024-11-13|1070.24
#2024-11-14|1066.83
#2024-11-15|1069.75
#2024-11-18|1079.16
#2024-11-19|1077.93
#2024-11-20|1079.54
#2024-11-21|1085.71
#2024-11-22|1097.19
#2024-11-25|1102.89
#2024-11-26|1109.57
#2024-11-27|1117.11
#2024-11-28|1117.31
#2024-11-29|1117.50
#2024-12-02|1116.17
#2024-12-03|1108.97
#2024-12-04|1106.37
#2024-12-05|1109.80
#2024-12-06|1096.89
#2024-12-09|1088.58
#2024-12-10|1088.75
#2024-12-11|1081.65
#2024-12-12|1081.41
#2024-12-13|1079.25
#2024-12-16|1074.92
#2024-12-17|1066.81
#2024-12-18|1060.07
#2024-12-19|1052.99
#2024-12-20|1049.77
#2024-12-23|1047.54
#2024-12-24|1051.14
#2024-12-25|1052.01
#2024-12-26|1055.12
#2024-12-27|1053.95
#2024-12-30|1042.84
#2024-12-31|1045.58
#2025-01-01|1045.61
#2025-01-02|1041.38
#2025-01-03|1043.12
#2025-01-06|1029.31
#2025-01-07|1032.53
#2025-01-08|1031.73
#2025-01-09|1031.58
#2025-01-10|1021.90
#2025-01-13|1024.35
#2025-01-14|1027.02
#2025-01-15|1028.49
#2025-01-16|1034.89
#2025-01-17|1039.70
#2025-01-20|1043.43
#2025-01-21|1046.15
#2025-01-22|1049.09
#2025-01-23|1053.16
#2025-01-24|1053.07
#2025-01-27|1075.88
#2025-01-28|1067.62
#2025-01-29|1068.45
#2025-01-30|1077.68
#2025-01-31|1066.65
#2025-02-03|1068.18
#2025-02-04|1067.73
#2025-02-05|1072.96
#2025-02-06|1067.06
#2025-02-07|1067.72
#2025-02-10|1068.59
#2025-02-11|1074.12
#2025-02-12|1080.30
#2025-02-13|1088.02
#2025-02-14|1071.84
#2025-02-17|1071.48
#2025-02-18|1074.10
#2025-02-19|1079.15
#2025-02-20|1079.14
#2025-02-21|1083.58
#2025-02-24|1089.45
#2025-02-25|1099.90
#2025-02-26|1095.45
#2025-02-27|1091.11
#2025-02-28|1098.46
#2025-03-03|1106.92
#2025-03-04|1101.30
#2025-03-05|1104.29
#2025-03-06|1109.32
#2025-03-07|1120.74
#2025-03-10|1126.53
#2025-03-11|1111.25
#2025-03-12|1096.11
#2025-03-13|1094.62
#2025-03-14|1090.92
#2025-03-17|1100.05
#2025-03-18|1094.65
#2025-03-19|1095.04
#2025-03-20|1095.24
#2025-03-21|1091.35
#2025-03-24|1088.32
#2025-03-25|1081.70
#2025-03-26|1093.02
#2025-03-27|1102.63
#2025-03-28|1105.53
#2025-03-31|1111.70
#2025-04-01|1115.18
#2025-04-02|1115.66
#2025-04-03|1132.04
#2025-04-04|1093.66
#2025-04-07|1058.19
#2025-04-08|1065.02
#2025-04-09|1076.80
#2025-04-10|1093.01
#2025-04-11|1110.32
#2025-04-14|1125.51
#2025-04-15|1125.13
#2025-04-16|1123.26
#2025-04-17|1137.94
#2025-04-18|1139.69
#2025-04-21|1129.26
#2025-04-22|1144.59
#2025-04-23|1131.77
#2025-04-24|1117.22
#2025-04-25|1114.83
#2025-04-28|1119.05
#2025-04-29|1124.42
#2025-04-30|1133.03
#2025-05-01|1124.61
#2025-05-02|1131.11
#2025-05-05|1128.65
#2025-05-06|1130.19
#2025-05-07|1134.17
#2025-05-08|1121.68
#2025-05-09|1120.58
#2025-05-12|1114.83
#2025-05-13|1100.00
#2025-05-14|1096.38
#2025-05-15|1114.66
#2025-05-16|1124.90
#2025-05-19|1133.28
#2025-05-20|1138.64
#2025-05-21|1137.14
#2025-05-22|1128.80
#2025-05-23|1135.98
#2025-05-26|1138.38
#2025-05-27|1143.29
#2025-05-28|1138.83
#2025-05-29|1141.71
#2025-05-30|1148.97
#2025-06-02|1146.23
#2025-06-03|1137.85
#2025-06-04|1134.99
#2025-06-05|1127.40
#2025-06-06|1128.00
#2025-06-09|1122.88
#2025-06-10|1127.85
#2025-06-11|1127.68
#2025-06-12|1136.61
#2025-06-13|1125.69
#2025-06-16|1127.44
#2025-06-17|1117.63
#2025-06-18|1115.37
#2025-06-19|1111.40
#2025-06-20|1115.25
#2025-06-23|1121.54
#2025-06-24|1126.33
#2025-06-25|1115.34
#2025-06-26|1114.56
#2025-06-27|1120.16
#2025-06-30|1124.72
#2025-07-01|1133.44
#2025-07-02|1124.48
#2025-07-03|1129.39
#2025-07-04|1129.88
#2025-07-07|1131.38
#2025-07-08|1118.62
#2025-07-09|1119.33
#2025-07-10|1119.58
#2025-07-11|1112.47
#2025-07-14|1110.05
#2025-07-15|1100.10
#2025-07-16|1103.87
#2025-07-17|1103.36
#2025-07-18|1102.65
#2025-07-21|1103.92
#2025-07-22|1113.84
#2025-07-23|1117.03
#2025-07-24|1119.84
#2025-07-25|1116.10
#2025-07-28|1106.02
#2025-07-29|1104.98
#2025-07-30|1099.62
#2025-07-31|1087.77
#2025-08-01|1095.45
#2025-08-04|1099.06
#2025-08-05|1098.91
#2025-08-06|1106.64
#2025-08-07|1105.10
#2025-08-08|1106.19
#2025-08-11|1108.32
#2025-08-12|1110.57
#2025-08-13|1115.89
#2025-08-14|1108.39
#2025-08-15|1110.80
#2025-08-18|1114.53
#2025-08-19|1127.34
#2025-08-20|1141.28
#2025-08-21|1138.39
#2025-08-22|1133.72
#2025-08-25|1123.07
#2025-08-26|1119.49
#2025-08-27|1117.85
#2025-08-28|1113.07
#2025-08-29|1120.18
#2025-09-01|1122.02
#2025-09-02|1123.28
#2025-09-03|1124.92
#2025-09-04|1130.82
#2025-09-05|1133.87
#2025-09-08|1128.75
#2025-09-09|1131.17
#2025-09-10|1125.03
#2025-09-11|1133.97
#2025-09-12|1131.31
#2025-09-15|1121.15
#2025-09-16|1121.12
#2025-09-17|1128.20
#2025-09-18|1117.55
#2025-09-19|1113.79
#2025-09-22|1099.65
#2025-09-23|1105.93
#2025-09-24|1106.51
#2025-09-25|1093.55
#2025-09-26|1098.95
#2025-09-29|1101.51
#2025-09-30|1108.05
#2025-10-01|1103.80
#2025-10-02|1101.01
#2025-10-03|1100.42
#2025-10-06|1091.82
#2025-10-07|1097.37
#2025-10-08|1094.27
#2025-10-09|1094.73
#2025-10-10|1096.73
#2025-10-13|1092.20
#2025-10-14|1102.54
#2025-10-15|1106.27
#2025-10-16|1112.57
#2025-10-17|1125.21
#2025-10-20|1127.56
#2025-10-21|1123.45
#2025-10-22|1129.21
#2025-10-23|1126.22
#2025-10-24|1125.26
#2025-10-27|1126.70
#2025-10-28|1120.89
#2025-10-29|1108.18
#2025-10-30|1104.66
#2025-10-31|1104.37
#2025-11-03|1097.80
#2025-11-04|1097.02
#2025-11-05|1097.81
#2025-11-06|1101.59
#2025-11-07|1108.62
#2025-11-10|1105.12
#2025-11-11|1115.11
#2025-11-12|1113.22
#2025-11-13|1113.84
#2025-11-14|1107.09
#2025-11-17|1105.00
#2025-11-18|1104.02
#2025-11-19|1101.03
#2025-11-20|1106.48
#2025-11-21|1121.33
#2025-11-24|1110.45
#2025-11-25|1120.35
#2025-11-26|1125.55
#2025-11-27|1126.02
#2025-11-28|1127.01
#2025-12-01|1122.77
#2025-12-02|1109.08
#2025-12-03|1098.52
#2025-12-04|1098.92
#2025-12-05|1092.38
#2025-12-08|1073.52
#2025-12-09|1080.94
#2025-12-10|1084.45
#2025-12-11|1093.75
#2025-12-12|1095.29
#2025-12-15|1106.08
#2025-12-16|1099.16
#2025-12-17|1106.56
#2025-12-18|1101.91
#2025-12-19|1100.63
#2025-12-22|1097.09
#2025-12-23|1099.91
#2025-12-24|1104.67
#2025-12-25|1105.07
#2025-12-26|1105.41
#2025-12-29|1106.18
#2025-12-30|1104.97
#2025-12-31|1100.50
#2026-01-01|1100.46
#2026-01-02|1098.73
#2026-01-05|1092.08
#2026-01-06|1095.26
#2026-01-07|1084.19
#2026-01-08|1091.95
#2026-01-09|1092.09
#2026-01-12|1103.08
#2026-01-13|1103.53
#2026-01-14|1113.76
#2026-01-15|1114.49
#2026-01-16|1107.55
#2026-01-19|1111.60
#2026-01-20|1118.53
#2026-01-21|1115.04
#2026-01-22|1122.02
#2026-01-23|1126.08
#2026-01-26|1130.71
#2026-01-27|1121.97
#2026-01-28|1117.97
#2026-01-29|1122.93
#2026-01-30|1133.74
#2026-02-02|1140.66
#2026-02-03|1155.94
#2026-02-04|1162.11
#2026-02-05|1182.55
#2026-02-06|1190.14
#2026-02-09|1187.24
#2026-02-10|1190.34
#2026-02-11|1203.67
#2026-02-12|1210.14
#2026-02-13|1215.54
#2026-02-16|1213.27
#2026-02-17|1209.22
#2026-02-18|1205.22
#2026-02-19|1200.78
#2026-02-20|1203.97
#2026-02-23|1221.04
#2026-02-24|1222.22
#2026-02-25|1215.53
#2026-02-26|1216.84
#2026-02-27|1228.76
#2026-03-02|1210.20
#2026-03-03|1181.07
#2026-03-04|1175.72
#2026-03-05|1152.53
#2026-03-06|1149.33
#2026-03-09|1149.65
#2026-03-10|1150.34
#2026-03-11|1136.38
#2026-03-12|1130.44
#2026-03-13|1129.66
#2026-03-16|1137.76
#2026-03-17|1135.41