Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-12 |
| Last Updated | 2026-03-12 10:44 PM CDT |
| Notes | For more information about this series, see: NQG4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.61 |
| 2020-09-22 | 992.31 |
| 2020-09-23 | 989.61 |
| 2020-09-24 | 984.96 |
| 2020-09-25 | 988.45 |
| 2020-09-28 | 998.55 |
| 2020-09-29 | 995.18 |
| 2020-09-30 | 998.14 |
| 2020-10-01 | 999.80 |
| 2020-10-02 | 998.63 |
| 2020-10-05 | 1007.56 |
| 2020-10-06 | 1001.98 |
| 2020-10-07 | 1005.05 |
| 2020-10-08 | 1010.65 |
| 2020-10-09 | 1017.85 |
| 2020-10-12 | 1024.23 |
| 2020-10-13 | 1022.29 |
| 2020-10-14 | 1024.53 |
| 2020-10-15 | 1017.71 |
| 2020-10-16 | 1021.54 |
| 2020-10-19 | 1013.45 |
| 2020-10-20 | 1015.10 |
| 2020-10-21 | 1014.32 |
| 2020-10-22 | 1003.98 |
| 2020-10-23 | 1004.77 |
| 2020-10-26 | 995.21 |
| 2020-10-27 | 996.98 |
| 2020-10-28 | 972.71 |
| 2020-10-29 | 964.48 |
| 2020-10-30 | 960.93 |
| 2020-11-02 | 976.46 |
| 2020-11-03 | 995.03 |
| 2020-11-04 | 1000.95 |
| 2020-11-05 | 1013.76 |
| 2020-11-06 | 1023.53 |
| 2020-11-09 | 1014.36 |
| 2020-11-10 | 1024.48 |
| 2020-11-11 | 1034.11 |
| 2020-11-12 | 1035.87 |
| 2020-11-13 | 1041.15 |
| 2020-11-16 | 1040.61 |
| 2020-11-17 | 1028.10 |
| 2020-11-18 | 1021.18 |
| 2020-11-19 | 1017.32 |
| 2020-11-20 | 1016.22 |
| 2020-11-23 | 1009.20 |
| 2020-11-24 | 1010.34 |
| 2020-11-25 | 1020.85 |
| 2020-11-26 | 1023.27 |
| 2020-11-27 | 1023.79 |
| 2020-11-30 | 1021.08 |
| 2020-12-01 | 1020.52 |
| 2020-12-02 | 1015.36 |
| 2020-12-03 | 1019.23 |
| 2020-12-04 | 1023.18 |
| 2020-12-07 | 1019.41 |
| 2020-12-08 | 1024.28 |
| 2020-12-09 | 1024.11 |
| 2020-12-10 | 1021.95 |
| 2020-12-11 | 1022.47 |
| 2020-12-14 | 1020.00 |
| 2020-12-15 | 1019.18 |
| 2020-12-16 | 1025.50 |
| 2020-12-17 | 1029.30 |
| 2020-12-18 | 1028.85 |
| 2020-12-21 | 1017.28 |
| 2020-12-22 | 1011.06 |
| 2020-12-23 | 1017.65 |
| 2020-12-24 | 1023.55 |
| 2020-12-25 | 1023.52 |
| 2020-12-28 | 1026.54 |
| 2020-12-29 | 1034.46 |
| 2020-12-30 | 1034.78 |
| 2020-12-31 | 1035.58 |
| 2021-01-01 | 1035.54 |
| 2021-01-04 | 1039.38 |
| 2021-01-05 | 1040.98 |
| 2021-01-06 | 1047.40 |
| 2021-01-07 | 1046.11 |
| 2021-01-08 | 1052.18 |
| 2021-01-11 | 1045.15 |
| 2021-01-12 | 1040.29 |
| 2021-01-13 | 1042.91 |
| 2021-01-14 | 1043.88 |
| 2021-01-15 | 1039.77 |
| 2021-01-18 | 1036.42 |
| 2021-01-19 | 1033.10 |
| 2021-01-20 | 1029.62 |
| 2021-01-21 | 1030.91 |
| 2021-01-22 | 1029.76 |
| 2021-01-25 | 1042.43 |
| 2021-01-26 | 1046.61 |
| 2021-01-27 | 1037.60 |
| 2021-01-28 | 1033.16 |
| 2021-01-29 | 1015.43 |
| 2021-02-01 | 1018.04 |
| 2021-02-02 | 1017.64 |
| 2021-02-03 | 1024.57 |
| 2021-02-04 | 1013.60 |
| 2021-02-05 | 1013.90 |
| 2021-02-08 | 1015.74 |
| 2021-02-09 | 1016.77 |
| 2021-02-10 | 1017.84 |
| 2021-02-11 | 1015.14 |
| 2021-02-12 | 1016.63 |
| 2021-02-15 | 1019.92 |
| 2021-02-16 | 1014.66 |
| 2021-02-17 | 1009.72 |
| 2021-02-18 | 1008.25 |
| 2021-02-19 | 1000.97 |
| 2021-02-22 | 992.71 |
| 2021-02-23 | 997.54 |
| 2021-02-24 | 992.53 |
| 2021-02-25 | 988.63 |
| 2021-02-26 | 965.93 |
| 2021-03-01 | 973.76 |
| 2021-03-02 | 973.39 |
| 2021-03-03 | 972.57 |
| 2021-03-04 | 972.33 |
| 2021-03-05 | 983.66 |
| 2021-03-08 | 986.04 |
| 2021-03-09 | 986.16 |
| 2021-03-10 | 997.78 |
| 2021-03-11 | 997.84 |
| 2021-03-12 | 1005.24 |
| 2021-03-15 | 1010.62 |
| 2021-03-16 | 1015.84 |
| 2021-03-17 | 1009.96 |
| 2021-03-18 | 1010.07 |
| 2021-03-19 | 1007.38 |
| 2021-03-22 | 1017.68 |
| 2021-03-23 | 1022.37 |
| 2021-03-24 | 1018.35 |
| 2021-03-25 | 1021.79 |
| 2021-03-26 | 1033.82 |
| 2021-03-29 | 1044.42 |
| 2021-03-30 | 1037.20 |
| 2021-03-31 | 1036.20 |
| 2021-04-01 | 1030.67 |
| 2021-04-02 | 1031.19 |
| 2021-04-05 | 1040.43 |
| 2021-04-06 | 1042.16 |
| 2021-04-07 | 1043.87 |
| 2021-04-08 | 1044.33 |
| 2021-04-09 | 1041.13 |
| 2021-04-12 | 1042.64 |
| 2021-04-13 | 1037.29 |
| 2021-04-14 | 1039.20 |
| 2021-04-15 | 1047.97 |
| 2021-04-16 | 1050.82 |
| 2021-04-19 | 1052.87 |
| 2021-04-20 | 1053.33 |
| 2021-04-21 | 1053.61 |
| 2021-04-22 | 1048.51 |
| 2021-04-23 | 1040.70 |
| 2021-04-26 | 1033.29 |
| 2021-04-27 | 1028.20 |
| 2021-04-28 | 1027.11 |
| 2021-04-29 | 1036.51 |
| 2021-04-30 | 1034.46 |
| 2021-05-03 | 1044.48 |
| 2021-05-04 | 1042.71 |
| 2021-05-05 | 1045.28 |
| 2021-05-06 | 1053.34 |
| 2021-05-07 | 1061.59 |
| 2021-05-10 | 1075.32 |
| 2021-05-11 | 1063.12 |
| 2021-05-12 | 1053.28 |
| 2021-05-13 | 1060.79 |
| 2021-05-14 | 1067.64 |
| 2021-05-17 | 1069.80 |
| 2021-05-18 | 1072.54 |
| 2021-05-19 | 1070.34 |
| 2021-05-20 | 1077.21 |
| 2021-05-21 | 1078.74 |
| 2021-05-24 | 1078.61 |
| 2021-05-25 | 1079.44 |
| 2021-05-26 | 1075.07 |
| 2021-05-27 | 1063.34 |
| 2021-05-28 | 1064.08 |
| 2021-05-31 | 1064.63 |
| 2021-06-01 | 1061.03 |
| 2021-06-02 | 1062.96 |
| 2021-06-03 | 1071.24 |
| 2021-06-04 | 1075.17 |
| 2021-06-07 | 1077.91 |
| 2021-06-08 | 1073.48 |
| 2021-06-09 | 1069.89 |
| 2021-06-10 | 1076.54 |
| 2021-06-11 | 1073.50 |
| 2021-06-14 | 1073.65 |
| 2021-06-15 | 1075.18 |
| 2021-06-16 | 1069.81 |
| 2021-06-17 | 1065.90 |
| 2021-06-18 | 1047.93 |
| 2021-06-21 | 1058.77 |
| 2021-06-22 | 1060.75 |
| 2021-06-23 | 1056.33 |
| 2021-06-24 | 1053.01 |
| 2021-06-25 | 1059.26 |
| 2021-06-28 | 1061.40 |
| 2021-06-29 | 1058.03 |
| 2021-06-30 | 1057.15 |
| 2021-07-01 | 1054.54 |
| 2021-07-02 | 1056.99 |
| 2021-07-05 | 1060.36 |
| 2021-07-06 | 1056.76 |
| 2021-07-07 | 1063.54 |
| 2021-07-08 | 1056.37 |
| 2021-07-09 | 1059.46 |
| 2021-07-12 | 1063.57 |
| 2021-07-13 | 1061.17 |
| 2021-07-14 | 1063.28 |
| 2021-07-15 | 1062.50 |
| 2021-07-16 | 1068.04 |
| 2021-07-19 | 1062.24 |
| 2021-07-20 | 1059.92 |
| 2021-07-21 | 1061.89 |
| 2021-07-22 | 1054.49 |
| 2021-07-23 | 1064.45 |
| 2021-07-26 | 1063.89 |
| 2021-07-27 | 1064.37 |
| 2021-07-28 | 1057.12 |
| 2021-07-29 | 1064.83 |
| 2021-07-30 | 1063.73 |
| 2021-08-02 | 1065.89 |
| 2021-08-03 | 1073.05 |
| 2021-08-04 | 1064.43 |
| 2021-08-05 | 1065.25 |
| 2021-08-06 | 1061.44 |
| 2021-08-09 | 1064.36 |
| 2021-08-10 | 1070.82 |
| 2021-08-11 | 1077.16 |
| 2021-08-12 | 1078.67 |
| 2021-08-13 | 1084.53 |
| 2021-08-16 | 1087.75 |
| 2021-08-17 | 1091.04 |
| 2021-08-18 | 1082.63 |
| 2021-08-19 | 1083.28 |
| 2021-08-20 | 1088.40 |
| 2021-08-23 | 1092.07 |
| 2021-08-24 | 1086.40 |
| 2021-08-25 | 1082.52 |
| 2021-08-26 | 1079.86 |
| 2021-08-27 | 1083.04 |
| 2021-08-30 | 1088.34 |
| 2021-08-31 | 1092.82 |
| 2021-09-01 | 1095.94 |
| 2021-09-02 | 1100.17 |
| 2021-09-03 | 1100.96 |
| 2021-09-06 | 1101.37 |
| 2021-09-07 | 1097.04 |
| 2021-09-08 | 1097.68 |
| 2021-09-09 | 1092.93 |
| 2021-09-10 | 1088.08 |
| 2021-09-13 | 1091.90 |
| 2021-09-14 | 1088.06 |
| 2021-09-15 | 1088.95 |
| 2021-09-16 | 1082.64 |
| 2021-09-17 | 1079.48 |
| 2021-09-20 | 1073.80 |
| 2021-09-21 | 1075.56 |
| 2021-09-22 | 1075.79 |
| 2021-09-23 | 1080.41 |
| 2021-09-24 | 1076.10 |
| 2021-09-27 | 1069.99 |
| 2021-09-28 | 1061.63 |
| 2021-09-29 | 1067.95 |
| 2021-09-30 | 1056.71 |
| 2021-10-01 | 1052.23 |
| 2021-10-04 | 1050.78 |
| 2021-10-05 | 1050.89 |
| 2021-10-06 | 1051.14 |
| 2021-10-07 | 1058.91 |
| 2021-10-08 | 1057.55 |
| 2021-10-11 | 1057.06 |
| 2021-10-12 | 1053.88 |
| 2021-10-13 | 1053.78 |
| 2021-10-14 | 1063.66 |
| 2021-10-15 | 1068.17 |
| 2021-10-18 | 1057.34 |
| 2021-10-19 | 1053.73 |
| 2021-10-20 | 1059.59 |
| 2021-10-21 | 1058.23 |
| 2021-10-22 | 1064.59 |
| 2021-10-25 | 1063.00 |
| 2021-10-26 | 1069.29 |
| 2021-10-27 | 1060.06 |
| 2021-10-28 | 1065.14 |
| 2021-10-29 | 1062.59 |
| 2021-11-01 | 1068.32 |
| 2021-11-02 | 1076.57 |
| 2021-11-03 | 1088.97 |
| 2021-11-04 | 1085.62 |
| 2021-11-05 | 1088.01 |
| 2021-11-08 | 1085.42 |
| 2021-11-09 | 1087.96 |
| 2021-11-10 | 1091.75 |
| 2021-11-11 | 1090.70 |
| 2021-11-12 | 1091.55 |
| 2021-11-15 | 1095.46 |
| 2021-11-16 | 1087.70 |
| 2021-11-17 | 1083.62 |
| 2021-11-18 | 1084.53 |
| 2021-11-19 | 1083.22 |
| 2021-11-22 | 1086.10 |
| 2021-11-23 | 1090.53 |
| 2021-11-24 | 1083.61 |
| 2021-11-25 | 1085.08 |
| 2021-11-26 | 1076.46 |
| 2021-11-29 | 1075.98 |
| 2021-11-30 | 1050.41 |
| 2021-12-01 | 1052.55 |
| 2021-12-02 | 1061.33 |
| 2021-12-03 | 1066.06 |
| 2021-12-06 | 1080.77 |
| 2021-12-07 | 1084.64 |
| 2021-12-08 | 1084.51 |
| 2021-12-09 | 1092.54 |
| 2021-12-10 | 1100.39 |
| 2021-12-13 | 1106.18 |
| 2021-12-14 | 1105.29 |
| 2021-12-15 | 1106.02 |
| 2021-12-16 | 1117.19 |
| 2021-12-17 | 1104.41 |
| 2021-12-20 | 1103.43 |
| 2021-12-21 | 1104.17 |
| 2021-12-22 | 1109.34 |
| 2021-12-23 | 1114.69 |
| 2021-12-24 | 1115.31 |
| 2021-12-27 | 1122.00 |
| 2021-12-28 | 1127.47 |
| 2021-12-29 | 1135.54 |
| 2021-12-30 | 1132.62 |
| 2021-12-31 | 1135.57 |
| 2022-01-03 | 1132.56 |
| 2022-01-04 | 1138.06 |
| 2022-01-05 | 1141.11 |
| 2022-01-06 | 1129.51 |
| 2022-01-07 | 1133.52 |
| 2022-01-10 | 1129.58 |
| 2022-01-11 | 1124.66 |
| 2022-01-12 | 1127.08 |
| 2022-01-13 | 1126.75 |
| 2022-01-14 | 1125.49 |
| 2022-01-17 | 1120.27 |
| 2022-01-18 | 1102.07 |
| 2022-01-19 | 1113.61 |
| 2022-01-20 | 1112.96 |
| 2022-01-21 | 1111.66 |
| 2022-01-24 | 1112.07 |
| 2022-01-25 | 1104.18 |
| 2022-01-26 | 1095.89 |
| 2022-01-27 | 1098.14 |
| 2022-01-28 | 1104.32 |
| 2022-01-31 | 1101.72 |
| 2022-02-01 | 1102.91 |
| 2022-02-02 | 1117.89 |
| 2022-02-03 | 1119.24 |
| 2022-02-04 | 1105.01 |
| 2022-02-07 | 1105.88 |
| 2022-02-08 | 1108.23 |
| 2022-02-09 | 1104.13 |
| 2022-02-10 | 1097.41 |
| 2022-02-11 | 1095.71 |
| 2022-02-14 | 1086.25 |
| 2022-02-15 | 1093.97 |
| 2022-02-16 | 1095.47 |
| 2022-02-17 | 1100.46 |
| 2022-02-18 | 1102.40 |
| 2022-02-21 | 1100.97 |
| 2022-02-22 | 1092.41 |
| 2022-02-23 | 1089.70 |
| 2022-02-24 | 1058.13 |
| 2022-02-25 | 1092.28 |
| 2022-02-28 | 1086.67 |
| 2022-03-01 | 1074.45 |
| 2022-03-02 | 1074.18 |
| 2022-03-03 | 1077.53 |
| 2022-03-04 | 1070.30 |
| 2022-03-07 | 1050.50 |
| 2022-03-08 | 1026.80 |
| 2022-03-09 | 1047.37 |
| 2022-03-10 | 1038.46 |
| 2022-03-11 | 1028.54 |
| 2022-03-14 | 1033.02 |
| 2022-03-15 | 1049.17 |
| 2022-03-16 | 1055.64 |
| 2022-03-17 | 1064.62 |
| 2022-03-18 | 1061.60 |
| 2022-03-21 | 1061.52 |
| 2022-03-22 | 1065.72 |
| 2022-03-23 | 1058.20 |
| 2022-03-24 | 1060.60 |
| 2022-03-25 | 1064.52 |
| 2022-03-28 | 1068.11 |
| 2022-03-29 | 1080.59 |
| 2022-03-30 | 1081.09 |
| 2022-03-31 | 1069.78 |
| 2022-04-01 | 1076.68 |
| 2022-04-04 | 1076.65 |
| 2022-04-05 | 1079.51 |
| 2022-04-06 | 1084.84 |
| 2022-04-07 | 1094.33 |
| 2022-04-08 | 1103.35 |
| 2022-04-11 | 1096.38 |
| 2022-04-12 | 1089.81 |
| 2022-04-13 | 1090.69 |
| 2022-04-14 | 1087.04 |
| 2022-04-15 | 1086.33 |
| 2022-04-18 | 1080.73 |
| 2022-04-19 | 1086.47 |
| 2022-04-20 | 1106.42 |
| 2022-04-21 | 1105.35 |
| 2022-04-22 | 1092.59 |
| 2022-04-25 | 1095.31 |
| 2022-04-26 | 1084.74 |
| 2022-04-27 | 1079.01 |
| 2022-04-28 | 1089.97 |
| 2022-04-29 | 1074.40 |
| 2022-05-02 | 1065.56 |
| 2022-05-03 | 1062.62 |
| 2022-05-04 | 1070.60 |
| 2022-05-05 | 1054.51 |
| 2022-05-06 | 1058.50 |
| 2022-05-09 | 1052.96 |
| 2022-05-10 | 1054.91 |
| 2022-05-11 | 1049.47 |
| 2022-05-12 | 1042.65 |
| 2022-05-13 | 1053.02 |
| 2022-05-16 | 1059.67 |
| 2022-05-17 | 1061.79 |
| 2022-05-18 | 1019.70 |
| 2022-05-19 | 1001.92 |
| 2022-05-20 | 1006.78 |
| 2022-05-23 | 1023.29 |
| 2022-05-24 | 1027.62 |
| 2022-05-25 | 1023.84 |
| 2022-05-26 | 1032.58 |
| 2022-05-27 | 1042.66 |
| 2022-05-30 | 1047.79 |
| 2022-05-31 | 1048.78 |
| 2022-06-01 | 1035.09 |
| 2022-06-02 | 1040.92 |
| 2022-06-03 | 1034.89 |
| 2022-06-06 | 1036.15 |
| 2022-06-07 | 1035.02 |
| 2022-06-08 | 1026.02 |
| 2022-06-09 | 1010.54 |
| 2022-06-10 | 1004.26 |
| 2022-06-13 | 982.75 |
| 2022-06-14 | 966.25 |
| 2022-06-15 | 967.12 |
| 2022-06-16 | 962.94 |
| 2022-06-17 | 956.78 |
| 2022-06-20 | 962.76 |
| 2022-06-21 | 981.25 |
| 2022-06-22 | 984.80 |
| 2022-06-23 | 1000.22 |
| 2022-06-24 | 1021.62 |
| 2022-06-27 | 1023.13 |
| 2022-06-28 | 1011.91 |
| 2022-06-29 | 1013.37 |
| 2022-06-30 | 1010.27 |
| 2022-07-01 | 1021.23 |
| 2022-07-04 | 1026.82 |
| 2022-07-05 | 1015.32 |
| 2022-07-06 | 1024.48 |
| 2022-07-07 | 1027.75 |
| 2022-07-08 | 1026.73 |
| 2022-07-11 | 1024.89 |
| 2022-07-12 | 1024.28 |
| 2022-07-13 | 1025.52 |
| 2022-07-14 | 1017.89 |
| 2022-07-15 | 1026.97 |
| 2022-07-18 | 1022.84 |
| 2022-07-19 | 1031.51 |
| 2022-07-20 | 1021.56 |
| 2022-07-21 | 1018.41 |
| 2022-07-22 | 1029.72 |
| 2022-07-25 | 1033.45 |
| 2022-07-26 | 1034.94 |
| 2022-07-27 | 1038.88 |
| 2022-07-28 | 1048.74 |
| 2022-07-29 | 1032.76 |
| 2022-08-01 | 1049.07 |
| 2022-08-02 | 1041.25 |
| 2022-08-03 | 1049.58 |
| 2022-08-04 | 1050.80 |
| 2022-08-05 | 1050.36 |
| 2022-08-08 | 1055.80 |
| 2022-08-09 | 1053.79 |
| 2022-08-10 | 1065.35 |
| 2022-08-11 | 1063.02 |
| 2022-08-12 | 1067.40 |
| 2022-08-15 | 1075.01 |
| 2022-08-16 | 1082.44 |
| 2022-08-17 | 1077.92 |
| 2022-08-18 | 1076.20 |
| 2022-08-19 | 1074.08 |
| 2022-08-22 | 1067.66 |
| 2022-08-23 | 1055.40 |
| 2022-08-24 | 1052.11 |
| 2022-08-25 | 1051.53 |
| 2022-08-26 | 1033.98 |
| 2022-08-29 | 1029.18 |
| 2022-08-30 | 1023.13 |
| 2022-08-31 | 1016.43 |
| 2022-09-01 | 1014.50 |
| 2022-09-02 | 1011.53 |
| 2022-09-05 | 1008.30 |
| 2022-09-06 | 1001.92 |
| 2022-09-07 | 1010.69 |
| 2022-09-08 | 1012.25 |
| 2022-09-09 | 1025.08 |
| 2022-09-12 | 1035.80 |
| 2022-09-13 | 1012.28 |
| 2022-09-14 | 1005.62 |
| 2022-09-15 | 999.13 |
| 2022-09-16 | 997.34 |
| 2022-09-19 | 998.03 |
| 2022-09-20 | 993.06 |
| 2022-09-21 | 983.86 |
| 2022-09-22 | 981.76 |
| 2022-09-23 | 965.14 |
| 2022-09-26 | 961.27 |
| 2022-09-27 | 951.09 |
| 2022-09-28 | 952.96 |
| 2022-09-29 | 942.60 |
| 2022-09-30 | 931.69 |
| 2022-10-03 | 940.91 |
| 2022-10-04 | 960.53 |
| 2022-10-05 | 951.90 |
| 2022-10-06 | 936.40 |
| 2022-10-07 | 914.19 |
| 2022-10-10 | 912.89 |
| 2022-10-11 | 917.53 |
| 2022-10-12 | 915.56 |
| 2022-10-13 | 925.44 |
| 2022-10-14 | 923.03 |
| 2022-10-17 | 934.13 |
| 2022-10-18 | 941.33 |
| 2022-10-19 | 939.55 |
| 2022-10-20 | 935.59 |
| 2022-10-21 | 944.18 |
| 2022-10-24 | 952.69 |
| 2022-10-25 | 960.97 |
| 2022-10-26 | 966.09 |
| 2022-10-27 | 967.09 |
| 2022-10-28 | 980.30 |
| 2022-10-31 | 979.66 |
| 2022-11-01 | 979.30 |
| 2022-11-02 | 973.43 |
| 2022-11-03 | 968.47 |
| 2022-11-04 | 983.72 |
| 2022-11-07 | 997.02 |
| 2022-11-08 | 1003.21 |
| 2022-11-09 | 995.16 |
| 2022-11-10 | 1013.21 |
| 2022-11-11 | 1011.57 |
| 2022-11-14 | 1015.57 |
| 2022-11-15 | 1018.33 |
| 2022-11-16 | 1023.06 |
| 2022-11-17 | 1018.05 |
| 2022-11-18 | 1030.28 |
| 2022-11-21 | 1034.44 |
| 2022-11-22 | 1044.65 |
| 2022-11-23 | 1052.04 |
| 2022-11-24 | 1056.36 |
| 2022-11-25 | 1057.97 |
| 2022-11-28 | 1054.84 |
| 2022-11-29 | 1053.30 |
| 2022-11-30 | 1063.42 |
| 2022-12-01 | 1073.14 |
| 2022-12-02 | 1077.88 |
| 2022-12-05 | 1072.62 |
| 2022-12-06 | 1069.13 |
| 2022-12-07 | 1074.07 |
| 2022-12-08 | 1080.17 |
| 2022-12-09 | 1075.21 |
| 2022-12-12 | 1078.73 |
| 2022-12-13 | 1078.56 |
| 2022-12-14 | 1079.79 |
| 2022-12-15 | 1060.08 |
| 2022-12-16 | 1054.90 |
| 2022-12-19 | 1055.80 |
| 2022-12-20 | 1056.87 |
| 2022-12-21 | 1063.24 |
| 2022-12-22 | 1062.48 |
| 2022-12-23 | 1064.20 |
| 2022-12-26 | 1063.89 |
| 2022-12-27 | 1065.85 |
| 2022-12-28 | 1057.16 |
| 2022-12-29 | 1058.51 |
| 2022-12-30 | 1053.29 |
| 2023-01-02 | 1053.55 |
| 2023-01-03 | 1053.32 |
| 2023-01-04 | 1057.42 |
| 2023-01-05 | 1045.83 |
| 2023-01-06 | 1064.22 |
| 2023-01-09 | 1066.92 |
| 2023-01-10 | 1064.19 |
| 2023-01-11 | 1059.54 |
| 2023-01-12 | 1058.87 |
| 2023-01-13 | 1066.04 |
| 2023-01-16 | 1066.71 |
| 2023-01-17 | 1067.52 |
| 2023-01-18 | 1052.68 |
| 2023-01-19 | 1040.59 |
| 2023-01-20 | 1043.67 |
| 2023-01-23 | 1043.78 |
| 2023-01-24 | 1041.79 |
| 2023-01-25 | 1041.37 |
| 2023-01-26 | 1040.91 |
| 2023-01-27 | 1036.30 |
| 2023-01-30 | 1038.32 |
| 2023-01-31 | 1044.24 |
| 2023-02-01 | 1044.46 |
| 2023-02-02 | 1039.37 |
| 2023-02-03 | 1037.79 |
| 2023-02-06 | 1027.87 |
| 2023-02-07 | 1024.27 |
| 2023-02-08 | 1024.32 |
| 2023-02-09 | 1022.73 |
| 2023-02-10 | 1025.01 |
| 2023-02-13 | 1034.91 |
| 2023-02-14 | 1031.12 |
| 2023-02-15 | 1028.66 |
| 2023-02-16 | 1023.78 |
| 2023-02-17 | 1032.53 |
| 2023-02-20 | 1032.92 |
| 2023-02-21 | 1031.36 |
| 2023-02-22 | 1031.49 |
| 2023-02-23 | 1026.25 |
| 2023-02-24 | 1018.66 |
| 2023-02-27 | 1018.55 |
| 2023-02-28 | 1011.09 |
| 2023-03-01 | 1008.36 |
| 2023-03-02 | 1014.14 |
| 2023-03-03 | 1019.16 |
| 2023-03-06 | 1019.30 |
| 2023-03-07 | 1003.34 |
| 2023-03-08 | 1002.30 |
| 2023-03-09 | 996.20 |
| 2023-03-10 | 996.87 |
| 2023-03-13 | 998.49 |
| 2023-03-14 | 1001.07 |
| 2023-03-15 | 1002.69 |
| 2023-03-16 | 1011.23 |
| 2023-03-17 | 1007.13 |
| 2023-03-20 | 1018.36 |
| 2023-03-21 | 1019.37 |
| 2023-03-22 | 1020.85 |
| 2023-03-23 | 1019.62 |
| 2023-03-24 | 1029.71 |
| 2023-03-27 | 1032.74 |
| 2023-03-28 | 1037.92 |
| 2023-03-29 | 1043.10 |
| 2023-03-30 | 1047.83 |
| 2023-03-31 | 1052.20 |
| 2023-04-03 | 1060.46 |
| 2023-04-04 | 1064.52 |
| 2023-04-05 | 1070.78 |
| 2023-04-06 | 1072.84 |
| 2023-04-07 | 1072.47 |
| 2023-04-10 | 1065.87 |
| 2023-04-11 | 1069.68 |
| 2023-04-12 | 1068.60 |
| 2023-04-13 | 1073.08 |
| 2023-04-14 | 1067.86 |
| 2023-04-17 | 1071.36 |
| 2023-04-18 | 1073.02 |
| 2023-04-19 | 1069.00 |
| 2023-04-20 | 1072.96 |
| 2023-04-21 | 1084.13 |
| 2023-04-24 | 1089.05 |
| 2023-04-25 | 1087.33 |
| 2023-04-26 | 1080.86 |
| 2023-04-27 | 1090.96 |
| 2023-04-28 | 1094.30 |
| 2023-05-01 | 1094.87 |
| 2023-05-02 | 1091.98 |
| 2023-05-03 | 1089.04 |
| 2023-05-04 | 1083.96 |
| 2023-05-05 | 1090.51 |
| 2023-05-08 | 1088.36 |
| 2023-05-09 | 1086.00 |
| 2023-05-10 | 1081.43 |
| 2023-05-11 | 1082.04 |
| 2023-05-12 | 1086.00 |
| 2023-05-15 | 1086.28 |
| 2023-05-16 | 1083.09 |
| 2023-05-17 | 1080.15 |
| 2023-05-18 | 1071.08 |
| 2023-05-19 | 1073.92 |
| 2023-05-22 | 1063.41 |
| 2023-05-23 | 1054.30 |
| 2023-05-24 | 1046.49 |
| 2023-05-25 | 1038.10 |
| 2023-05-26 | 1037.84 |
| 2023-05-29 | 1038.01 |
| 2023-05-30 | 1024.23 |
| 2023-05-31 | 1021.36 |
| 2023-06-01 | 1030.79 |
| 2023-06-02 | 1043.81 |
| 2023-06-05 | 1043.95 |
| 2023-06-06 | 1039.16 |
| 2023-06-07 | 1038.58 |
| 2023-06-08 | 1042.94 |
| 2023-06-09 | 1043.60 |
| 2023-06-12 | 1041.86 |
| 2023-06-13 | 1045.71 |
| 2023-06-14 | 1044.50 |
| 2023-06-15 | 1057.73 |
| 2023-06-16 | 1063.96 |
| 2023-06-19 | 1061.25 |
| 2023-06-20 | 1057.58 |
| 2023-06-21 | 1061.30 |
| 2023-06-22 | 1063.04 |
| 2023-06-23 | 1057.88 |
| 2023-06-26 | 1059.00 |
| 2023-06-27 | 1060.85 |
| 2023-06-28 | 1058.90 |
| 2023-06-29 | 1057.40 |
| 2023-06-30 | 1068.97 |
| 2023-07-03 | 1073.60 |
| 2023-07-04 | 1072.84 |
| 2023-07-05 | 1070.78 |
| 2023-07-06 | 1064.40 |
| 2023-07-07 | 1056.54 |
| 2023-07-10 | 1057.67 |
| 2023-07-11 | 1059.43 |
| 2023-07-12 | 1064.27 |
| 2023-07-13 | 1068.47 |
| 2023-07-14 | 1071.89 |
| 2023-07-17 | 1069.13 |
| 2023-07-18 | 1070.23 |
| 2023-07-19 | 1075.42 |
| 2023-07-20 | 1079.25 |
| 2023-07-21 | 1084.82 |
| 2023-07-24 | 1085.45 |
| 2023-07-25 | 1089.13 |
| 2023-07-26 | 1089.84 |
| 2023-07-27 | 1084.50 |
| 2023-07-28 | 1092.76 |
| 2023-07-31 | 1089.68 |
| 2023-08-01 | 1086.54 |
| 2023-08-02 | 1085.89 |
| 2023-08-03 | 1083.99 |
| 2023-08-04 | 1078.09 |
| 2023-08-07 | 1084.51 |
| 2023-08-08 | 1081.51 |
| 2023-08-09 | 1084.48 |
| 2023-08-10 | 1085.68 |
| 2023-08-11 | 1085.12 |
| 2023-08-14 | 1079.25 |
| 2023-08-15 | 1071.77 |
| 2023-08-16 | 1066.44 |
| 2023-08-17 | 1050.79 |
| 2023-08-18 | 1049.67 |
| 2023-08-21 | 1046.64 |
| 2023-08-22 | 1043.39 |
| 2023-08-23 | 1048.59 |
| 2023-08-24 | 1046.93 |
| 2023-08-25 | 1048.62 |
| 2023-08-28 | 1051.35 |
| 2023-08-29 | 1054.95 |
| 2023-08-30 | 1058.46 |
| 2023-08-31 | 1052.03 |
| 2023-09-01 | 1050.20 |
| 2023-09-04 | 1049.62 |
| 2023-09-05 | 1035.74 |
| 2023-09-06 | 1033.41 |
| 2023-09-07 | 1039.47 |
| 2023-09-08 | 1041.02 |
| 2023-09-11 | 1050.24 |
| 2023-09-12 | 1043.51 |
| 2023-09-13 | 1044.04 |
| 2023-09-14 | 1049.26 |
| 2023-09-15 | 1048.30 |
| 2023-09-18 | 1050.35 |
| 2023-09-19 | 1049.00 |
| 2023-09-20 | 1051.52 |
| 2023-09-21 | 1042.43 |
| 2023-09-22 | 1037.64 |
| 2023-09-25 | 1034.24 |
| 2023-09-26 | 1026.88 |
| 2023-09-27 | 1015.87 |
| 2023-09-28 | 1014.48 |
| 2023-09-29 | 1014.61 |
| 2023-10-02 | 1005.89 |
| 2023-10-03 | 1003.98 |
| 2023-10-04 | 1007.17 |
| 2023-10-05 | 1006.10 |
| 2023-10-06 | 1002.00 |
| 2023-10-09 | 1003.76 |
| 2023-10-10 | 1014.53 |
| 2023-10-11 | 1011.50 |
| 2023-10-12 | 1007.43 |
| 2023-10-13 | 1007.16 |
| 2023-10-16 | 1010.11 |
| 2023-10-17 | 1013.48 |
| 2023-10-18 | 1018.27 |
| 2023-10-19 | 1014.27 |
| 2023-10-20 | 1009.76 |
| 2023-10-23 | 1010.02 |
| 2023-10-24 | 1013.14 |
| 2023-10-25 | 1013.09 |
| 2023-10-26 | 1008.32 |
| 2023-10-27 | 997.12 |
| 2023-10-30 | 1006.85 |
| 2023-10-31 | 1011.79 |
| 2023-11-01 | 1012.33 |
| 2023-11-02 | 1022.97 |
| 2023-11-03 | 1027.03 |
| 2023-11-06 | 1032.57 |
| 2023-11-07 | 1029.44 |
| 2023-11-08 | 1023.71 |
| 2023-11-09 | 1024.98 |
| 2023-11-10 | 1025.97 |
| 2023-11-13 | 1030.78 |
| 2023-11-14 | 1036.96 |
| 2023-11-15 | 1035.90 |
| 2023-11-16 | 1035.12 |
| 2023-11-17 | 1031.95 |
| 2023-11-20 | 1029.72 |
| 2023-11-21 | 1031.71 |
| 2023-11-22 | 1037.38 |
| 2023-11-23 | 1038.02 |
| 2023-11-24 | 1042.69 |
| 2023-11-27 | 1042.34 |
| 2023-11-28 | 1046.55 |
| 2023-11-29 | 1038.26 |
| 2023-11-30 | 1047.03 |
| 2023-12-01 | 1047.34 |
| 2023-12-04 | 1047.95 |
| 2023-12-05 | 1038.82 |
| 2023-12-06 | 1042.98 |
| 2023-12-07 | 1044.71 |
| 2023-12-08 | 1041.66 |
| 2023-12-11 | 1042.71 |
| 2023-12-12 | 1044.78 |
| 2023-12-13 | 1053.27 |
| 2023-12-14 | 1046.28 |
| 2023-12-15 | 1041.74 |
| 2023-12-18 | 1045.81 |
| 2023-12-19 | 1051.95 |
| 2023-12-20 | 1047.75 |
| 2023-12-21 | 1052.47 |
| 2023-12-22 | 1057.61 |
| 2023-12-25 | 1057.52 |
| 2023-12-26 | 1060.21 |
| 2023-12-27 | 1065.23 |
| 2023-12-28 | 1067.68 |
| 2023-12-29 | 1069.98 |
| 2024-01-01 | 1069.86 |
| 2024-01-02 | 1076.86 |
| 2024-01-03 | 1073.10 |
| 2024-01-04 | 1075.29 |
| 2024-01-05 | 1075.78 |
| 2024-01-08 | 1077.39 |
| 2024-01-09 | 1079.82 |
| 2024-01-10 | 1078.62 |
| 2024-01-11 | 1079.74 |
| 2024-01-12 | 1079.19 |
| 2024-01-15 | 1078.35 |
| 2024-01-16 | 1072.23 |
| 2024-01-17 | 1067.05 |
| 2024-01-18 | 1058.93 |
| 2024-01-19 | 1056.75 |
| 2024-01-22 | 1059.26 |
| 2024-01-23 | 1071.60 |
| 2024-01-24 | 1066.55 |
| 2024-01-25 | 1071.86 |
| 2024-01-26 | 1077.97 |
| 2024-01-29 | 1080.47 |
| 2024-01-30 | 1086.99 |
| 2024-01-31 | 1091.24 |
| 2024-02-01 | 1098.63 |
| 2024-02-02 | 1093.79 |
| 2024-02-05 | 1090.39 |
| 2024-02-06 | 1097.26 |
| 2024-02-07 | 1098.85 |
| 2024-02-08 | 1093.62 |
| 2024-02-09 | 1091.92 |
| 2024-02-12 | 1091.73 |
| 2024-02-13 | 1085.51 |
| 2024-02-14 | 1084.39 |
| 2024-02-15 | 1090.70 |
| 2024-02-16 | 1096.75 |
| 2024-02-19 | 1097.95 |
| 2024-02-20 | 1105.31 |
| 2024-02-21 | 1107.91 |
| 2024-02-22 | 1109.57 |
| 2024-02-23 | 1114.05 |
| 2024-02-26 | 1111.31 |
| 2024-02-27 | 1108.73 |
| 2024-02-28 | 1100.87 |
| 2024-02-29 | 1099.52 |
| 2024-03-01 | 1099.28 |
| 2024-03-04 | 1099.83 |
| 2024-03-05 | 1097.85 |
| 2024-03-06 | 1101.68 |
| 2024-03-07 | 1112.84 |
| 2024-03-08 | 1116.07 |
| 2024-03-11 | 1116.76 |
| 2024-03-12 | 1118.89 |
| 2024-03-13 | 1119.08 |
| 2024-03-14 | 1116.07 |
| 2024-03-15 | 1110.46 |
| 2024-03-18 | 1108.40 |
| 2024-03-19 | 1111.11 |
| 2024-03-20 | 1108.87 |
| 2024-03-21 | 1111.59 |
| 2024-03-22 | 1111.36 |
| 2024-03-25 | 1106.67 |
| 2024-03-26 | 1109.71 |
| 2024-03-27 | 1120.39 |
| 2024-03-28 | 1120.82 |
| 2024-03-29 | 1121.15 |
| 2024-04-01 | 1112.79 |
| 2024-04-02 | 1101.67 |
| 2024-04-03 | 1091.53 |
| 2024-04-04 | 1088.39 |
| 2024-04-05 | 1087.96 |
| 2024-04-08 | 1085.28 |
| 2024-04-09 | 1086.97 |
| 2024-04-10 | 1081.91 |
| 2024-04-11 | 1070.82 |
| 2024-04-12 | 1061.53 |
| 2024-04-15 | 1061.15 |
| 2024-04-16 | 1059.19 |
| 2024-04-17 | 1059.65 |
| 2024-04-18 | 1064.01 |
| 2024-04-19 | 1070.36 |
| 2024-04-22 | 1083.24 |
| 2024-04-23 | 1088.41 |
| 2024-04-24 | 1092.00 |
| 2024-04-25 | 1096.92 |
| 2024-04-26 | 1096.97 |
| 2024-04-29 | 1100.03 |
| 2024-04-30 | 1102.47 |
| 2024-05-01 | 1088.16 |
| 2024-05-02 | 1091.48 |
| 2024-05-03 | 1097.15 |
| 2024-05-06 | 1098.89 |
| 2024-05-07 | 1108.63 |
| 2024-05-08 | 1105.02 |
| 2024-05-09 | 1113.27 |
| 2024-05-10 | 1120.00 |
| 2024-05-13 | 1119.76 |
| 2024-05-14 | 1119.11 |
| 2024-05-15 | 1120.15 |
| 2024-05-16 | 1128.43 |
| 2024-05-17 | 1129.60 |
| 2024-05-20 | 1125.77 |
| 2024-05-21 | 1124.90 |
| 2024-05-22 | 1122.49 |
| 2024-05-23 | 1114.33 |
| 2024-05-24 | 1112.42 |
| 2024-05-27 | 1114.63 |
| 2024-05-28 | 1101.55 |
| 2024-05-29 | 1091.42 |
| 2024-05-30 | 1099.35 |
| 2024-05-31 | 1113.82 |
| 2024-06-03 | 1120.12 |
| 2024-06-04 | 1129.48 |
| 2024-06-05 | 1130.02 |
| 2024-06-06 | 1136.77 |
| 2024-06-07 | 1132.38 |
| 2024-06-10 | 1127.90 |
| 2024-06-11 | 1125.54 |
| 2024-06-12 | 1122.87 |
| 2024-06-13 | 1127.06 |
| 2024-06-14 | 1125.96 |
| 2024-06-17 | 1132.07 |
| 2024-06-18 | 1137.20 |
| 2024-06-19 | 1137.36 |
| 2024-06-20 | 1132.62 |
| 2024-06-21 | 1132.82 |
| 2024-06-24 | 1138.51 |
| 2024-06-25 | 1132.04 |
| 2024-06-26 | 1129.83 |
| 2024-06-27 | 1119.45 |
| 2024-06-28 | 1111.61 |
| 2024-07-01 | 1104.75 |
| 2024-07-02 | 1105.49 |
| 2024-07-03 | 1107.63 |
| 2024-07-04 | 1110.16 |
| 2024-07-05 | 1116.67 |
| 2024-07-08 | 1121.91 |
| 2024-07-09 | 1118.92 |
| 2024-07-10 | 1125.33 |
| 2024-07-11 | 1129.28 |
| 2024-07-12 | 1135.89 |
| 2024-07-15 | 1127.44 |
| 2024-07-16 | 1134.85 |
| 2024-07-17 | 1150.08 |
| 2024-07-18 | 1148.57 |
| 2024-07-19 | 1146.01 |
#2024-07-22|1147.59
#2024-07-23|1138.92
#2024-07-24|1141.00
#2024-07-25|1142.86
#2024-07-26|1156.44
#2024-07-29|1157.69
#2024-07-30|1144.77
#2024-07-31|1145.67
#2024-08-01|1156.78
#2024-08-02|1167.52
#2024-08-05|1147.89
#2024-08-06|1157.80
#2024-08-07|1162.85
#2024-08-08|1159.39
#2024-08-09|1156.83
#2024-08-12|1146.67
#2024-08-13|1150.31
#2024-08-14|1159.25
#2024-08-15|1159.51
#2024-08-16|1163.28
#2024-08-19|1175.22
#2024-08-20|1176.80
#2024-08-21|1182.01
#2024-08-22|1184.64
#2024-08-23|1188.04
#2024-08-26|1192.15
#2024-08-27|1191.34
#2024-08-28|1192.59
#2024-08-29|1193.69
#2024-08-30|1199.15
#2024-09-02|1199.72
#2024-09-03|1211.73
#2024-09-04|1220.31
#2024-09-05|1214.52
#2024-09-06|1214.14
#2024-09-09|1215.15
#2024-09-10|1216.52
#2024-09-11|1202.96
#2024-09-12|1209.15
#2024-09-13|1215.55
#2024-09-16|1224.59
#2024-09-17|1218.06
#2024-09-18|1209.18
#2024-09-19|1202.89
#2024-09-20|1207.57
#2024-09-23|1211.47
#2024-09-24|1207.47
#2024-09-25|1208.51
#2024-09-26|1212.09
#2024-09-27|1222.38
#2024-09-30|1220.57
#2024-10-01|1214.66
#2024-10-02|1205.54
#2024-10-03|1192.73
#2024-10-04|1190.27
#2024-10-07|1185.43
#2024-10-08|1189.47
#2024-10-09|1195.52
#2024-10-10|1189.66
#2024-10-11|1195.45
#2024-10-14|1199.39
#2024-10-15|1206.06
#2024-10-16|1200.89
#2024-10-17|1196.82
#2024-10-18|1194.48
#2024-10-21|1185.26
#2024-10-22|1178.95
#2024-10-23|1172.69
#2024-10-24|1175.80
#2024-10-25|1168.81
#2024-10-28|1174.95
#2024-10-29|1164.45
#2024-10-30|1159.46
#2024-10-31|1152.02
#2024-11-01|1159.53
#2024-11-04|1159.16
#2024-11-05|1166.87
#2024-11-06|1159.31
#2024-11-07|1168.43
#2024-11-08|1177.23
#2024-11-11|1169.59
#2024-11-12|1161.67
#2024-11-13|1162.95
#2024-11-14|1159.30
#2024-11-15|1162.67
#2024-11-18|1173.00
#2024-11-19|1171.66
#2024-11-20|1173.41
#2024-11-21|1180.11
#2024-11-22|1192.59
#2024-11-25|1198.79
#2024-11-26|1206.04
#2024-11-27|1214.25
#2024-11-28|1214.48
#2024-11-29|1214.69
#2024-12-02|1213.28
#2024-12-03|1205.46
#2024-12-04|1202.66
#2024-12-05|1206.41
#2024-12-06|1192.58
#2024-12-09|1183.54
#2024-12-10|1183.73
#2024-12-11|1176.01
#2024-12-12|1175.75
#2024-12-13|1173.45
#2024-12-16|1168.74
#2024-12-17|1159.92
#2024-12-18|1152.63
#2024-12-19|1144.94
#2024-12-20|1141.43
#2024-12-23|1139.01
#2024-12-24|1142.92
#2024-12-25|1143.87
#2024-12-26|1147.26
#2024-12-27|1146.17
#2024-12-30|1134.08
#2024-12-31|1137.06
#2025-01-01|1137.10
#2025-01-02|1132.50
#2025-01-03|1134.53
#2025-01-06|1119.50
#2025-01-07|1123.00
#2025-01-08|1122.13
#2025-01-09|1121.97
#2025-01-10|1111.45
#2025-01-13|1114.10
#2025-01-14|1117.01
#2025-01-15|1118.61
#2025-01-16|1125.57
#2025-01-17|1130.80
#2025-01-20|1134.86
#2025-01-21|1138.03
#2025-01-22|1141.26
#2025-01-23|1146.15
#2025-01-24|1147.36
#2025-01-27|1172.22
#2025-01-28|1163.22
#2025-01-29|1164.21
#2025-01-30|1174.26
#2025-01-31|1162.24
#2025-02-03|1163.93
#2025-02-04|1163.44
#2025-02-05|1169.14
#2025-02-06|1162.72
#2025-02-07|1163.45
#2025-02-10|1164.40
#2025-02-11|1170.42
#2025-02-12|1177.34
#2025-02-13|1185.79
#2025-02-14|1168.35
#2025-02-17|1167.95
#2025-02-18|1170.81
#2025-02-19|1176.32
#2025-02-20|1176.31
#2025-02-21|1181.15
#2025-02-24|1187.54
#2025-02-25|1198.94
#2025-02-26|1194.09
#2025-02-27|1190.57
#2025-02-28|1198.59
#2025-03-03|1207.87
#2025-03-04|1201.74
#2025-03-05|1205.46
#2025-03-06|1210.95
#2025-03-07|1223.72
#2025-03-10|1230.04
#2025-03-11|1213.36
#2025-03-12|1196.83
#2025-03-13|1195.20
#2025-03-14|1191.21
#2025-03-17|1201.17
#2025-03-18|1195.28
#2025-03-19|1195.71
#2025-03-20|1195.92
#2025-03-21|1191.67
#2025-03-24|1188.37
#2025-03-25|1181.14
#2025-03-26|1193.60
#2025-03-27|1204.09
#2025-03-28|1207.52
#2025-03-31|1214.26
#2025-04-01|1218.07
#2025-04-02|1218.62
#2025-04-03|1236.51
#2025-04-04|1194.73
#2025-04-07|1155.98
#2025-04-08|1163.44
#2025-04-09|1176.32
#2025-04-10|1194.84
#2025-04-11|1214.20
#2025-04-14|1230.82
#2025-04-15|1230.39
#2025-04-16|1228.36
#2025-04-17|1244.63
#2025-04-18|1246.54
#2025-04-21|1236.47
#2025-04-22|1253.81
#2025-04-23|1239.85
#2025-04-24|1223.90
#2025-04-25|1221.32
#2025-04-28|1225.95
#2025-04-29|1231.83
#2025-04-30|1241.27
#2025-05-01|1232.06
#2025-05-02|1239.18
#2025-05-05|1236.49
#2025-05-06|1238.37
#2025-05-07|1242.76
#2025-05-08|1229.08
#2025-05-09|1227.87
#2025-05-12|1221.57
#2025-05-13|1205.45
#2025-05-14|1201.66
#2025-05-15|1223.51
#2025-05-16|1234.80
#2025-05-19|1244.00
#2025-05-20|1249.89
#2025-05-21|1248.23
#2025-05-22|1239.13
#2025-05-23|1247.02
#2025-05-26|1249.65
#2025-05-27|1255.04
#2025-05-28|1250.19
#2025-05-29|1253.41
#2025-05-30|1261.70
#2025-06-02|1258.73
#2025-06-03|1249.54
#2025-06-04|1246.40
#2025-06-05|1238.24
#2025-06-06|1239.12
#2025-06-09|1233.50
#2025-06-10|1238.96
#2025-06-11|1238.78
#2025-06-12|1248.59
#2025-06-13|1236.66
#2025-06-16|1238.67
#2025-06-17|1227.93
#2025-06-18|1225.48
#2025-06-19|1221.12
#2025-06-20|1225.35
#2025-06-23|1232.39
#2025-06-24|1237.65
#2025-06-25|1225.58
#2025-06-26|1224.72
#2025-06-27|1231.10
#2025-06-30|1236.11
#2025-07-01|1245.69
#2025-07-02|1235.89
#2025-07-03|1241.44
#2025-07-04|1241.98
#2025-07-07|1243.63
#2025-07-08|1229.61
#2025-07-09|1230.38
#2025-07-10|1230.66
#2025-07-11|1222.84
#2025-07-14|1220.18
#2025-07-15|1209.25
#2025-07-16|1213.39
#2025-07-17|1212.84
#2025-07-18|1213.65
#2025-07-21|1215.05
#2025-07-22|1226.40
#2025-07-23|1229.91
#2025-07-24|1233.01
#2025-07-25|1228.92
#2025-07-28|1217.82
#2025-07-29|1216.67
#2025-07-30|1210.77
#2025-07-31|1197.83
#2025-08-01|1206.30
#2025-08-04|1210.28
#2025-08-05|1210.12
#2025-08-06|1218.62
#2025-08-07|1217.53
#2025-08-08|1219.09
#2025-08-11|1221.43
#2025-08-12|1223.91
#2025-08-13|1230.08
#2025-08-14|1222.88
#2025-08-15|1225.75
#2025-08-18|1229.86
#2025-08-19|1244.01
#2025-08-20|1259.39
#2025-08-21|1256.20
#2025-08-22|1251.05
#2025-08-25|1239.29
#2025-08-26|1235.34
#2025-08-27|1233.53
#2025-08-28|1228.63
#2025-08-29|1236.48
#2025-09-01|1238.50
#2025-09-02|1240.25
#2025-09-03|1242.06
#2025-09-04|1248.61
#2025-09-05|1252.43
#2025-09-08|1246.82
#2025-09-09|1249.49
#2025-09-10|1242.72
#2025-09-11|1252.59
#2025-09-12|1249.65
#2025-09-15|1238.48
#2025-09-16|1238.46
#2025-09-17|1246.32
#2025-09-18|1234.55
#2025-09-19|1230.40
#2025-09-22|1214.78
#2025-09-23|1221.86
#2025-09-24|1222.51
#2025-09-25|1208.19
#2025-09-26|1214.15
#2025-09-29|1217.02
#2025-09-30|1224.25
#2025-10-01|1219.58
#2025-10-02|1216.50
#2025-10-03|1215.98
#2025-10-06|1206.49
#2025-10-07|1212.63
#2025-10-08|1209.20
#2025-10-09|1210.05
#2025-10-10|1212.26
#2025-10-13|1207.25
#2025-10-14|1218.67
#2025-10-15|1222.80
#2025-10-16|1229.77
#2025-10-17|1243.95
#2025-10-20|1246.55
#2025-10-21|1242.01
#2025-10-22|1248.45
#2025-10-23|1245.58
#2025-10-24|1245.83
#2025-10-27|1247.42
#2025-10-28|1240.99
#2025-10-29|1226.92
#2025-10-30|1223.02
#2025-10-31|1222.71
#2025-11-03|1215.47
#2025-11-04|1214.59
#2025-11-05|1215.48
#2025-11-06|1220.75
#2025-11-07|1228.67
#2025-11-10|1224.80
#2025-11-11|1235.87
#2025-11-12|1233.97
#2025-11-13|1234.73
#2025-11-14|1227.45
#2025-11-17|1225.13
#2025-11-18|1224.05
#2025-11-19|1220.73
#2025-11-20|1226.78
#2025-11-21|1243.24
#2025-11-24|1231.18
#2025-11-25|1242.16
#2025-11-26|1247.92
#2025-11-27|1248.47
#2025-11-28|1249.57
#2025-12-01|1244.92
#2025-12-02|1229.74
#2025-12-03|1218.06
#2025-12-04|1218.51
#2025-12-05|1211.46
#2025-12-08|1190.58
#2025-12-09|1198.81
#2025-12-10|1202.70
#2025-12-11|1213.02
#2025-12-12|1214.72
#2025-12-15|1226.75
#2025-12-16|1219.08
#2025-12-17|1227.32
#2025-12-18|1222.16
#2025-12-19|1220.74
#2025-12-22|1216.82
#2025-12-23|1219.95
#2025-12-24|1225.22
#2025-12-25|1225.66
#2025-12-26|1226.04
#2025-12-29|1227.11
#2025-12-30|1225.77
#2025-12-31|1220.82
#2026-01-01|1220.77
#2026-01-02|1218.98
#2026-01-05|1211.60
#2026-01-06|1215.13
#2026-01-07|1202.85
#2026-01-08|1211.46
#2026-01-09|1211.61
#2026-01-12|1223.80
#2026-01-13|1224.30
#2026-01-14|1235.66
#2026-01-15|1236.46
#2026-01-16|1228.76
#2026-01-19|1233.26
#2026-01-20|1240.95
#2026-01-21|1237.34
#2026-01-22|1245.49
#2026-01-23|1251.31
#2026-01-26|1256.45
#2026-01-27|1246.74
#2026-01-28|1242.37
#2026-01-29|1247.88
#2026-01-30|1259.92
#2026-02-02|1267.61
#2026-02-03|1284.59
#2026-02-04|1291.46
#2026-02-05|1314.18
#2026-02-06|1322.61
#2026-02-09|1319.39
#2026-02-10|1322.85
#2026-02-11|1337.85
#2026-02-12|1345.09
#2026-02-13|1351.29
#2026-02-16|1348.77
#2026-02-17|1344.26
#2026-02-18|1339.82
#2026-02-19|1334.88
#2026-02-20|1338.42
#2026-02-23|1357.40
#2026-02-24|1358.72
#2026-02-25|1351.27
#2026-02-26|1354.11
#2026-02-27|1367.38
#2026-03-02|1346.78
#2026-03-03|1314.35
#2026-03-04|1308.80
#2026-03-05|1282.99
#2026-03-06|1279.64
#2026-03-09|1279.99
#2026-03-10|1281.08
#2026-03-11|1265.54
#2026-03-12|1258.92