Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQG4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQG4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.61 |
| 2020-09-22 | 992.31 |
| 2020-09-23 | 989.62 |
| 2020-09-24 | 984.97 |
| 2020-09-25 | 988.46 |
| 2020-09-28 | 998.57 |
| 2020-09-29 | 995.20 |
| 2020-09-30 | 998.18 |
| 2020-10-01 | 999.89 |
| 2020-10-02 | 998.74 |
| 2020-10-05 | 1007.68 |
| 2020-10-06 | 1002.09 |
| 2020-10-07 | 1005.16 |
| 2020-10-08 | 1010.76 |
| 2020-10-09 | 1017.96 |
| 2020-10-12 | 1024.34 |
| 2020-10-13 | 1022.40 |
| 2020-10-14 | 1024.65 |
| 2020-10-15 | 1017.82 |
| 2020-10-16 | 1021.66 |
| 2020-10-19 | 1013.56 |
| 2020-10-20 | 1015.22 |
| 2020-10-21 | 1014.56 |
| 2020-10-22 | 1004.70 |
| 2020-10-23 | 1005.50 |
| 2020-10-26 | 995.92 |
| 2020-10-27 | 997.70 |
| 2020-10-28 | 973.43 |
| 2020-10-29 | 965.36 |
| 2020-10-30 | 961.82 |
| 2020-11-02 | 977.35 |
| 2020-11-03 | 995.97 |
| 2020-11-04 | 1001.90 |
| 2020-11-05 | 1014.72 |
| 2020-11-06 | 1024.50 |
| 2020-11-09 | 1015.32 |
| 2020-11-10 | 1025.45 |
| 2020-11-11 | 1035.09 |
| 2020-11-12 | 1036.88 |
| 2020-11-13 | 1042.20 |
| 2020-11-16 | 1041.65 |
| 2020-11-17 | 1029.12 |
| 2020-11-18 | 1022.27 |
| 2020-11-19 | 1018.41 |
| 2020-11-20 | 1017.31 |
| 2020-11-23 | 1010.28 |
| 2020-11-24 | 1011.42 |
| 2020-11-25 | 1021.94 |
| 2020-11-26 | 1024.37 |
| 2020-11-27 | 1024.88 |
| 2020-11-30 | 1022.18 |
| 2020-12-01 | 1021.63 |
| 2020-12-02 | 1016.46 |
| 2020-12-03 | 1020.41 |
| 2020-12-04 | 1024.36 |
| 2020-12-07 | 1020.59 |
| 2020-12-08 | 1025.47 |
| 2020-12-09 | 1025.29 |
| 2020-12-10 | 1023.14 |
| 2020-12-11 | 1023.65 |
| 2020-12-14 | 1021.20 |
| 2020-12-15 | 1020.38 |
| 2020-12-16 | 1026.70 |
| 2020-12-17 | 1030.52 |
| 2020-12-18 | 1030.07 |
| 2020-12-21 | 1018.49 |
| 2020-12-22 | 1012.26 |
| 2020-12-23 | 1018.86 |
| 2020-12-24 | 1024.77 |
| 2020-12-25 | 1024.74 |
| 2020-12-28 | 1027.76 |
| 2020-12-29 | 1035.71 |
| 2020-12-30 | 1036.03 |
| 2020-12-31 | 1036.82 |
| 2021-01-01 | 1036.79 |
| 2021-01-04 | 1040.63 |
| 2021-01-05 | 1042.23 |
| 2021-01-06 | 1048.69 |
| 2021-01-07 | 1047.44 |
| 2021-01-08 | 1053.53 |
| 2021-01-11 | 1046.50 |
| 2021-01-12 | 1041.63 |
| 2021-01-13 | 1044.25 |
| 2021-01-14 | 1045.23 |
| 2021-01-15 | 1041.12 |
| 2021-01-18 | 1037.75 |
| 2021-01-19 | 1034.43 |
| 2021-01-20 | 1030.95 |
| 2021-01-21 | 1032.80 |
| 2021-01-22 | 1031.73 |
| 2021-01-25 | 1044.43 |
| 2021-01-26 | 1048.65 |
| 2021-01-27 | 1039.62 |
| 2021-01-28 | 1035.19 |
| 2021-01-29 | 1017.43 |
| 2021-02-01 | 1020.04 |
| 2021-02-02 | 1019.64 |
| 2021-02-03 | 1026.58 |
| 2021-02-04 | 1015.58 |
| 2021-02-05 | 1015.89 |
| 2021-02-08 | 1017.73 |
| 2021-02-09 | 1018.77 |
| 2021-02-10 | 1019.85 |
| 2021-02-11 | 1017.18 |
| 2021-02-12 | 1018.68 |
| 2021-02-15 | 1021.99 |
| 2021-02-16 | 1016.71 |
| 2021-02-17 | 1011.76 |
| 2021-02-18 | 1010.37 |
| 2021-02-19 | 1003.06 |
| 2021-02-22 | 994.79 |
| 2021-02-23 | 999.62 |
| 2021-02-24 | 994.61 |
| 2021-02-25 | 990.72 |
| 2021-02-26 | 968.08 |
| 2021-03-01 | 975.95 |
| 2021-03-02 | 975.57 |
| 2021-03-03 | 974.75 |
| 2021-03-04 | 974.76 |
| 2021-03-05 | 986.12 |
| 2021-03-08 | 988.50 |
| 2021-03-09 | 988.62 |
| 2021-03-10 | 1000.28 |
| 2021-03-11 | 1000.34 |
| 2021-03-12 | 1007.77 |
| 2021-03-15 | 1013.16 |
| 2021-03-16 | 1018.39 |
| 2021-03-17 | 1012.49 |
| 2021-03-18 | 1012.61 |
| 2021-03-19 | 1009.91 |
| 2021-03-22 | 1020.23 |
| 2021-03-23 | 1024.94 |
| 2021-03-24 | 1020.91 |
| 2021-03-25 | 1024.37 |
| 2021-03-26 | 1036.53 |
| 2021-03-29 | 1047.16 |
| 2021-03-30 | 1039.93 |
| 2021-03-31 | 1038.98 |
| 2021-04-01 | 1033.43 |
| 2021-04-02 | 1033.95 |
| 2021-04-05 | 1043.22 |
| 2021-04-06 | 1044.98 |
| 2021-04-07 | 1046.70 |
| 2021-04-08 | 1047.16 |
| 2021-04-09 | 1043.95 |
| 2021-04-12 | 1045.46 |
| 2021-04-13 | 1040.13 |
| 2021-04-14 | 1042.04 |
| 2021-04-15 | 1050.84 |
| 2021-04-16 | 1053.79 |
| 2021-04-19 | 1055.84 |
| 2021-04-20 | 1056.41 |
| 2021-04-21 | 1056.69 |
| 2021-04-22 | 1052.18 |
| 2021-04-23 | 1044.35 |
| 2021-04-26 | 1036.91 |
| 2021-04-27 | 1031.81 |
| 2021-04-28 | 1030.71 |
| 2021-04-29 | 1040.16 |
| 2021-04-30 | 1038.10 |
| 2021-05-03 | 1048.16 |
| 2021-05-04 | 1046.40 |
| 2021-05-05 | 1048.99 |
| 2021-05-06 | 1057.08 |
| 2021-05-07 | 1065.36 |
| 2021-05-10 | 1079.14 |
| 2021-05-11 | 1066.90 |
| 2021-05-12 | 1057.02 |
| 2021-05-13 | 1064.60 |
| 2021-05-14 | 1071.49 |
| 2021-05-17 | 1073.65 |
| 2021-05-18 | 1076.41 |
| 2021-05-19 | 1074.20 |
| 2021-05-20 | 1081.18 |
| 2021-05-21 | 1082.72 |
| 2021-05-24 | 1082.59 |
| 2021-05-25 | 1083.43 |
| 2021-05-26 | 1079.11 |
| 2021-05-27 | 1067.35 |
| 2021-05-28 | 1068.11 |
| 2021-05-31 | 1068.66 |
| 2021-06-01 | 1065.05 |
| 2021-06-02 | 1066.99 |
| 2021-06-03 | 1075.38 |
| 2021-06-04 | 1079.32 |
| 2021-06-07 | 1082.07 |
| 2021-06-08 | 1077.63 |
| 2021-06-09 | 1074.03 |
| 2021-06-10 | 1080.71 |
| 2021-06-11 | 1077.66 |
| 2021-06-14 | 1077.85 |
| 2021-06-15 | 1079.39 |
| 2021-06-16 | 1074.01 |
| 2021-06-17 | 1070.07 |
| 2021-06-18 | 1052.04 |
| 2021-06-21 | 1062.92 |
| 2021-06-22 | 1064.91 |
| 2021-06-23 | 1060.47 |
| 2021-06-24 | 1057.16 |
| 2021-06-25 | 1063.43 |
| 2021-06-28 | 1065.59 |
| 2021-06-29 | 1062.26 |
| 2021-06-30 | 1061.37 |
| 2021-07-01 | 1058.80 |
| 2021-07-02 | 1061.27 |
| 2021-07-05 | 1064.65 |
| 2021-07-06 | 1061.04 |
| 2021-07-07 | 1067.85 |
| 2021-07-08 | 1060.65 |
| 2021-07-09 | 1063.75 |
| 2021-07-12 | 1067.87 |
| 2021-07-13 | 1065.46 |
| 2021-07-14 | 1067.58 |
| 2021-07-15 | 1066.81 |
| 2021-07-16 | 1072.37 |
| 2021-07-19 | 1066.54 |
| 2021-07-20 | 1064.29 |
| 2021-07-21 | 1066.28 |
| 2021-07-22 | 1059.46 |
| 2021-07-23 | 1069.46 |
| 2021-07-26 | 1068.90 |
| 2021-07-27 | 1069.41 |
| 2021-07-28 | 1062.13 |
| 2021-07-29 | 1069.88 |
| 2021-07-30 | 1068.78 |
| 2021-08-02 | 1070.95 |
| 2021-08-03 | 1078.15 |
| 2021-08-04 | 1069.48 |
| 2021-08-05 | 1070.31 |
| 2021-08-06 | 1066.48 |
| 2021-08-09 | 1069.41 |
| 2021-08-10 | 1075.90 |
| 2021-08-11 | 1082.27 |
| 2021-08-12 | 1083.82 |
| 2021-08-13 | 1089.79 |
| 2021-08-16 | 1093.02 |
| 2021-08-17 | 1096.34 |
| 2021-08-18 | 1087.88 |
| 2021-08-19 | 1088.61 |
| 2021-08-20 | 1093.76 |
| 2021-08-23 | 1097.44 |
| 2021-08-24 | 1091.74 |
| 2021-08-25 | 1087.85 |
| 2021-08-26 | 1085.25 |
| 2021-08-27 | 1088.45 |
| 2021-08-30 | 1093.80 |
| 2021-08-31 | 1098.33 |
| 2021-09-01 | 1101.47 |
| 2021-09-02 | 1105.87 |
| 2021-09-03 | 1106.67 |
| 2021-09-06 | 1107.08 |
| 2021-09-07 | 1102.76 |
| 2021-09-08 | 1103.40 |
| 2021-09-09 | 1098.71 |
| 2021-09-10 | 1093.83 |
| 2021-09-13 | 1097.67 |
| 2021-09-14 | 1093.82 |
| 2021-09-15 | 1094.72 |
| 2021-09-16 | 1088.38 |
| 2021-09-17 | 1085.20 |
| 2021-09-20 | 1079.49 |
| 2021-09-21 | 1081.26 |
| 2021-09-22 | 1081.49 |
| 2021-09-23 | 1086.14 |
| 2021-09-24 | 1081.81 |
| 2021-09-27 | 1075.67 |
| 2021-09-28 | 1067.27 |
| 2021-09-29 | 1073.64 |
| 2021-09-30 | 1062.42 |
| 2021-10-01 | 1057.94 |
| 2021-10-04 | 1056.47 |
| 2021-10-05 | 1056.59 |
| 2021-10-06 | 1056.84 |
| 2021-10-07 | 1064.65 |
| 2021-10-08 | 1063.29 |
| 2021-10-11 | 1062.79 |
| 2021-10-12 | 1059.59 |
| 2021-10-13 | 1059.59 |
| 2021-10-14 | 1069.53 |
| 2021-10-15 | 1074.06 |
| 2021-10-18 | 1063.17 |
| 2021-10-19 | 1059.54 |
| 2021-10-20 | 1065.53 |
| 2021-10-21 | 1064.77 |
| 2021-10-22 | 1071.17 |
| 2021-10-25 | 1069.57 |
| 2021-10-26 | 1075.96 |
| 2021-10-27 | 1066.67 |
| 2021-10-28 | 1071.79 |
| 2021-10-29 | 1069.23 |
| 2021-11-01 | 1075.00 |
| 2021-11-02 | 1083.32 |
| 2021-11-03 | 1095.78 |
| 2021-11-04 | 1092.41 |
| 2021-11-05 | 1094.81 |
| 2021-11-08 | 1092.21 |
| 2021-11-09 | 1094.75 |
| 2021-11-10 | 1098.58 |
| 2021-11-11 | 1097.53 |
| 2021-11-12 | 1098.52 |
| 2021-11-15 | 1102.46 |
| 2021-11-16 | 1094.65 |
| 2021-11-17 | 1090.56 |
| 2021-11-18 | 1091.47 |
| 2021-11-19 | 1090.15 |
| 2021-11-22 | 1093.05 |
| 2021-11-23 | 1097.51 |
| 2021-11-24 | 1090.55 |
| 2021-11-25 | 1092.03 |
| 2021-11-26 | 1083.34 |
| 2021-11-29 | 1082.86 |
| 2021-11-30 | 1057.15 |
| 2021-12-01 | 1059.30 |
| 2021-12-02 | 1068.14 |
| 2021-12-03 | 1072.90 |
| 2021-12-06 | 1087.71 |
| 2021-12-07 | 1091.60 |
| 2021-12-08 | 1091.48 |
| 2021-12-09 | 1099.63 |
| 2021-12-10 | 1107.54 |
| 2021-12-13 | 1113.37 |
| 2021-12-14 | 1112.49 |
| 2021-12-15 | 1113.22 |
| 2021-12-16 | 1124.47 |
| 2021-12-17 | 1111.61 |
| 2021-12-20 | 1110.62 |
| 2021-12-21 | 1111.37 |
| 2021-12-22 | 1116.57 |
| 2021-12-23 | 1121.96 |
| 2021-12-24 | 1122.58 |
| 2021-12-27 | 1129.31 |
| 2021-12-28 | 1134.82 |
| 2021-12-29 | 1143.03 |
| 2021-12-30 | 1140.08 |
| 2021-12-31 | 1143.05 |
| 2022-01-03 | 1140.02 |
| 2022-01-04 | 1145.56 |
| 2022-01-05 | 1148.64 |
| 2022-01-06 | 1137.00 |
| 2022-01-07 | 1141.04 |
| 2022-01-10 | 1137.08 |
| 2022-01-11 | 1132.13 |
| 2022-01-12 | 1134.57 |
| 2022-01-13 | 1134.23 |
| 2022-01-14 | 1132.97 |
| 2022-01-17 | 1127.71 |
| 2022-01-18 | 1109.38 |
| 2022-01-19 | 1121.01 |
| 2022-01-20 | 1120.98 |
| 2022-01-21 | 1119.75 |
| 2022-01-24 | 1120.17 |
| 2022-01-25 | 1112.26 |
| 2022-01-26 | 1103.92 |
| 2022-01-27 | 1106.18 |
| 2022-01-28 | 1112.42 |
| 2022-01-31 | 1109.80 |
| 2022-02-01 | 1111.00 |
| 2022-02-02 | 1126.09 |
| 2022-02-03 | 1127.45 |
| 2022-02-04 | 1113.13 |
| 2022-02-07 | 1114.00 |
| 2022-02-08 | 1116.37 |
| 2022-02-09 | 1112.25 |
| 2022-02-10 | 1105.47 |
| 2022-02-11 | 1103.78 |
| 2022-02-14 | 1094.30 |
| 2022-02-15 | 1102.07 |
| 2022-02-16 | 1103.58 |
| 2022-02-17 | 1108.69 |
| 2022-02-18 | 1110.65 |
| 2022-02-21 | 1109.20 |
| 2022-02-22 | 1100.58 |
| 2022-02-23 | 1097.85 |
| 2022-02-24 | 1066.04 |
| 2022-02-25 | 1100.47 |
| 2022-02-28 | 1094.83 |
| 2022-03-01 | 1082.55 |
| 2022-03-02 | 1082.28 |
| 2022-03-03 | 1085.96 |
| 2022-03-04 | 1078.66 |
| 2022-03-07 | 1058.70 |
| 2022-03-08 | 1034.83 |
| 2022-03-09 | 1055.56 |
| 2022-03-10 | 1046.58 |
| 2022-03-11 | 1036.58 |
| 2022-03-14 | 1041.10 |
| 2022-03-15 | 1057.38 |
| 2022-03-16 | 1063.90 |
| 2022-03-17 | 1072.96 |
| 2022-03-18 | 1069.91 |
| 2022-03-21 | 1069.83 |
| 2022-03-22 | 1074.06 |
| 2022-03-23 | 1066.50 |
| 2022-03-24 | 1068.93 |
| 2022-03-25 | 1072.97 |
| 2022-03-28 | 1076.60 |
| 2022-03-29 | 1089.18 |
| 2022-03-30 | 1089.68 |
| 2022-03-31 | 1078.34 |
| 2022-04-01 | 1085.30 |
| 2022-04-04 | 1085.26 |
| 2022-04-05 | 1088.15 |
| 2022-04-06 | 1093.53 |
| 2022-04-07 | 1103.10 |
| 2022-04-08 | 1112.21 |
| 2022-04-11 | 1105.18 |
| 2022-04-12 | 1098.56 |
| 2022-04-13 | 1099.45 |
| 2022-04-14 | 1095.77 |
| 2022-04-15 | 1095.05 |
| 2022-04-18 | 1089.41 |
| 2022-04-19 | 1095.27 |
| 2022-04-20 | 1115.48 |
| 2022-04-21 | 1115.06 |
| 2022-04-22 | 1102.18 |
| 2022-04-25 | 1104.93 |
| 2022-04-26 | 1094.31 |
| 2022-04-27 | 1088.52 |
| 2022-04-28 | 1099.59 |
| 2022-04-29 | 1083.93 |
| 2022-05-02 | 1075.02 |
| 2022-05-03 | 1072.05 |
| 2022-05-04 | 1080.10 |
| 2022-05-05 | 1063.88 |
| 2022-05-06 | 1067.89 |
| 2022-05-09 | 1062.33 |
| 2022-05-10 | 1064.28 |
| 2022-05-11 | 1058.80 |
| 2022-05-12 | 1051.94 |
| 2022-05-13 | 1062.44 |
| 2022-05-16 | 1069.19 |
| 2022-05-17 | 1071.33 |
| 2022-05-18 | 1028.86 |
| 2022-05-19 | 1010.99 |
| 2022-05-20 | 1015.91 |
| 2022-05-23 | 1032.56 |
| 2022-05-24 | 1036.93 |
| 2022-05-25 | 1033.12 |
| 2022-05-26 | 1041.94 |
| 2022-05-27 | 1052.11 |
| 2022-05-30 | 1057.29 |
| 2022-05-31 | 1058.30 |
| 2022-06-01 | 1044.48 |
| 2022-06-02 | 1050.37 |
| 2022-06-03 | 1044.29 |
| 2022-06-06 | 1045.56 |
| 2022-06-07 | 1044.49 |
| 2022-06-08 | 1035.41 |
| 2022-06-09 | 1019.87 |
| 2022-06-10 | 1013.53 |
| 2022-06-13 | 991.82 |
| 2022-06-14 | 975.19 |
| 2022-06-15 | 976.10 |
| 2022-06-16 | 971.89 |
| 2022-06-17 | 965.66 |
| 2022-06-20 | 971.70 |
| 2022-06-21 | 990.38 |
| 2022-06-22 | 993.96 |
| 2022-06-23 | 1009.52 |
| 2022-06-24 | 1031.12 |
| 2022-06-27 | 1032.66 |
| 2022-06-28 | 1021.33 |
| 2022-06-29 | 1022.85 |
| 2022-06-30 | 1019.77 |
| 2022-07-01 | 1030.84 |
| 2022-07-04 | 1036.48 |
| 2022-07-05 | 1024.88 |
| 2022-07-06 | 1034.13 |
| 2022-07-07 | 1037.42 |
| 2022-07-08 | 1036.39 |
| 2022-07-11 | 1034.54 |
| 2022-07-12 | 1033.93 |
| 2022-07-13 | 1035.18 |
| 2022-07-14 | 1027.47 |
| 2022-07-15 | 1036.64 |
| 2022-07-18 | 1032.47 |
| 2022-07-19 | 1041.22 |
| 2022-07-20 | 1031.27 |
| 2022-07-21 | 1028.76 |
| 2022-07-22 | 1040.18 |
| 2022-07-25 | 1043.96 |
| 2022-07-26 | 1045.50 |
| 2022-07-27 | 1049.47 |
| 2022-07-28 | 1059.43 |
| 2022-07-29 | 1043.29 |
| 2022-08-01 | 1059.77 |
| 2022-08-02 | 1051.87 |
| 2022-08-03 | 1060.31 |
| 2022-08-04 | 1061.54 |
| 2022-08-05 | 1061.10 |
| 2022-08-08 | 1066.59 |
| 2022-08-09 | 1064.57 |
| 2022-08-10 | 1076.24 |
| 2022-08-11 | 1073.89 |
| 2022-08-12 | 1078.44 |
| 2022-08-15 | 1086.12 |
| 2022-08-16 | 1093.63 |
| 2022-08-17 | 1089.07 |
| 2022-08-18 | 1087.41 |
| 2022-08-19 | 1085.27 |
| 2022-08-22 | 1078.78 |
| 2022-08-23 | 1066.39 |
| 2022-08-24 | 1063.07 |
| 2022-08-25 | 1062.48 |
| 2022-08-26 | 1044.75 |
| 2022-08-29 | 1039.90 |
| 2022-08-30 | 1033.81 |
| 2022-08-31 | 1027.22 |
| 2022-09-01 | 1025.27 |
| 2022-09-02 | 1022.36 |
| 2022-09-05 | 1019.10 |
| 2022-09-06 | 1012.65 |
| 2022-09-07 | 1021.51 |
| 2022-09-08 | 1023.18 |
| 2022-09-09 | 1036.14 |
| 2022-09-12 | 1046.99 |
| 2022-09-13 | 1023.22 |
| 2022-09-14 | 1016.50 |
| 2022-09-15 | 1009.94 |
| 2022-09-16 | 1008.13 |
| 2022-09-19 | 1008.83 |
| 2022-09-20 | 1003.81 |
| 2022-09-21 | 994.52 |
| 2022-09-22 | 992.41 |
| 2022-09-23 | 975.60 |
| 2022-09-26 | 971.69 |
| 2022-09-27 | 961.40 |
| 2022-09-28 | 963.31 |
| 2022-09-29 | 952.83 |
| 2022-09-30 | 941.81 |
| 2022-10-03 | 951.13 |
| 2022-10-04 | 970.96 |
| 2022-10-05 | 962.24 |
| 2022-10-06 | 946.62 |
| 2022-10-07 | 924.17 |
| 2022-10-10 | 922.86 |
| 2022-10-11 | 927.55 |
| 2022-10-12 | 925.56 |
| 2022-10-13 | 935.55 |
| 2022-10-14 | 933.11 |
| 2022-10-17 | 944.33 |
| 2022-10-18 | 951.61 |
| 2022-10-19 | 949.82 |
| 2022-10-20 | 946.58 |
| 2022-10-21 | 955.79 |
| 2022-10-24 | 964.40 |
| 2022-10-25 | 972.81 |
| 2022-10-26 | 977.99 |
| 2022-10-27 | 979.00 |
| 2022-10-28 | 992.38 |
| 2022-10-31 | 991.75 |
| 2022-11-01 | 991.41 |
| 2022-11-02 | 985.46 |
| 2022-11-03 | 980.45 |
| 2022-11-04 | 995.89 |
| 2022-11-07 | 1009.36 |
| 2022-11-08 | 1015.62 |
| 2022-11-09 | 1007.47 |
| 2022-11-10 | 1025.76 |
| 2022-11-11 | 1024.10 |
| 2022-11-14 | 1028.27 |
| 2022-11-15 | 1031.08 |
| 2022-11-16 | 1035.87 |
| 2022-11-17 | 1030.79 |
| 2022-11-18 | 1043.18 |
| 2022-11-21 | 1047.39 |
| 2022-11-22 | 1057.73 |
| 2022-11-23 | 1065.21 |
| 2022-11-24 | 1069.58 |
| 2022-11-25 | 1071.21 |
| 2022-11-28 | 1068.04 |
| 2022-11-29 | 1066.48 |
| 2022-11-30 | 1076.73 |
| 2022-12-01 | 1086.57 |
| 2022-12-02 | 1091.38 |
| 2022-12-05 | 1086.05 |
| 2022-12-06 | 1082.51 |
| 2022-12-07 | 1087.51 |
| 2022-12-08 | 1093.78 |
| 2022-12-09 | 1088.75 |
| 2022-12-12 | 1092.34 |
| 2022-12-13 | 1092.16 |
| 2022-12-14 | 1093.42 |
| 2022-12-15 | 1073.46 |
| 2022-12-16 | 1068.23 |
| 2022-12-19 | 1069.14 |
| 2022-12-20 | 1070.21 |
| 2022-12-21 | 1076.67 |
| 2022-12-22 | 1075.90 |
| 2022-12-23 | 1077.64 |
| 2022-12-26 | 1077.33 |
| 2022-12-27 | 1079.31 |
| 2022-12-28 | 1070.53 |
| 2022-12-29 | 1071.93 |
| 2022-12-30 | 1066.65 |
| 2023-01-02 | 1066.92 |
| 2023-01-03 | 1066.68 |
| 2023-01-04 | 1070.83 |
| 2023-01-05 | 1059.15 |
| 2023-01-06 | 1077.78 |
| 2023-01-09 | 1080.51 |
| 2023-01-10 | 1077.75 |
| 2023-01-11 | 1073.04 |
| 2023-01-12 | 1072.36 |
| 2023-01-13 | 1079.62 |
| 2023-01-16 | 1080.31 |
| 2023-01-17 | 1081.13 |
| 2023-01-18 | 1066.10 |
| 2023-01-19 | 1054.54 |
| 2023-01-20 | 1057.75 |
| 2023-01-23 | 1057.86 |
| 2023-01-24 | 1055.87 |
| 2023-01-25 | 1055.47 |
| 2023-01-26 | 1055.00 |
| 2023-01-27 | 1050.33 |
| 2023-01-30 | 1052.37 |
| 2023-01-31 | 1058.38 |
| 2023-02-01 | 1058.61 |
| 2023-02-02 | 1053.44 |
| 2023-02-03 | 1051.84 |
| 2023-02-06 | 1041.78 |
| 2023-02-07 | 1038.14 |
| 2023-02-08 | 1038.20 |
| 2023-02-09 | 1036.60 |
| 2023-02-10 | 1038.92 |
| 2023-02-13 | 1048.95 |
| 2023-02-14 | 1045.17 |
| 2023-02-15 | 1042.75 |
| 2023-02-16 | 1037.80 |
| 2023-02-17 | 1046.68 |
| 2023-02-20 | 1047.07 |
| 2023-02-21 | 1045.52 |
| 2023-02-22 | 1045.66 |
| 2023-02-23 | 1040.35 |
| 2023-02-24 | 1032.66 |
| 2023-02-27 | 1032.56 |
| 2023-02-28 | 1025.02 |
| 2023-03-01 | 1022.25 |
| 2023-03-02 | 1028.34 |
| 2023-03-03 | 1033.43 |
| 2023-03-06 | 1033.57 |
| 2023-03-07 | 1017.39 |
| 2023-03-08 | 1016.34 |
| 2023-03-09 | 1010.24 |
| 2023-03-10 | 1010.92 |
| 2023-03-13 | 1012.56 |
| 2023-03-14 | 1015.20 |
| 2023-03-15 | 1016.83 |
| 2023-03-16 | 1025.50 |
| 2023-03-17 | 1021.34 |
| 2023-03-20 | 1032.73 |
| 2023-03-21 | 1033.75 |
| 2023-03-22 | 1035.26 |
| 2023-03-23 | 1034.02 |
| 2023-03-24 | 1044.26 |
| 2023-03-27 | 1047.32 |
| 2023-03-28 | 1052.58 |
| 2023-03-29 | 1057.83 |
| 2023-03-30 | 1062.74 |
| 2023-03-31 | 1067.19 |
| 2023-04-03 | 1075.56 |
| 2023-04-04 | 1079.69 |
| 2023-04-05 | 1086.10 |
| 2023-04-06 | 1088.19 |
| 2023-04-07 | 1087.81 |
| 2023-04-10 | 1081.12 |
| 2023-04-11 | 1084.99 |
| 2023-04-12 | 1083.89 |
| 2023-04-13 | 1088.44 |
| 2023-04-14 | 1083.24 |
| 2023-04-17 | 1086.78 |
| 2023-04-18 | 1088.47 |
| 2023-04-19 | 1084.39 |
| 2023-04-20 | 1089.21 |
| 2023-04-21 | 1100.55 |
| 2023-04-24 | 1105.54 |
| 2023-04-25 | 1103.84 |
| 2023-04-26 | 1097.27 |
| 2023-04-27 | 1107.52 |
| 2023-04-28 | 1110.92 |
| 2023-05-01 | 1111.49 |
| 2023-05-02 | 1108.57 |
| 2023-05-03 | 1105.59 |
| 2023-05-04 | 1100.43 |
| 2023-05-05 | 1107.13 |
| 2023-05-08 | 1104.95 |
| 2023-05-09 | 1102.56 |
| 2023-05-10 | 1097.92 |
| 2023-05-11 | 1098.56 |
| 2023-05-12 | 1102.64 |
| 2023-05-15 | 1102.95 |
| 2023-05-16 | 1099.71 |
| 2023-05-17 | 1096.73 |
| 2023-05-18 | 1087.60 |
| 2023-05-19 | 1090.50 |
| 2023-05-22 | 1079.82 |
| 2023-05-23 | 1070.56 |
| 2023-05-24 | 1062.63 |
| 2023-05-25 | 1054.12 |
| 2023-05-26 | 1053.85 |
| 2023-05-29 | 1054.03 |
| 2023-05-30 | 1040.03 |
| 2023-05-31 | 1037.14 |
| 2023-06-01 | 1046.71 |
| 2023-06-02 | 1059.94 |
| 2023-06-05 | 1060.08 |
| 2023-06-06 | 1055.28 |
| 2023-06-07 | 1054.69 |
| 2023-06-08 | 1059.21 |
| 2023-06-09 | 1059.88 |
| 2023-06-12 | 1058.11 |
| 2023-06-13 | 1062.02 |
| 2023-06-14 | 1060.82 |
| 2023-06-15 | 1074.25 |
| 2023-06-16 | 1080.58 |
| 2023-06-19 | 1077.88 |
| 2023-06-20 | 1074.17 |
| 2023-06-21 | 1077.95 |
| 2023-06-22 | 1079.71 |
| 2023-06-23 | 1074.47 |
| 2023-06-26 | 1075.60 |
| 2023-06-27 | 1077.49 |
| 2023-06-28 | 1075.51 |
| 2023-06-29 | 1074.02 |
| 2023-06-30 | 1085.77 |
| 2023-07-03 | 1090.47 |
| 2023-07-04 | 1089.70 |
| 2023-07-05 | 1087.62 |
| 2023-07-06 | 1081.19 |
| 2023-07-07 | 1073.21 |
| 2023-07-10 | 1074.36 |
| 2023-07-11 | 1076.14 |
| 2023-07-12 | 1081.06 |
| 2023-07-13 | 1085.34 |
| 2023-07-14 | 1088.81 |
| 2023-07-17 | 1086.00 |
| 2023-07-18 | 1087.12 |
| 2023-07-19 | 1092.40 |
| 2023-07-20 | 1097.09 |
| 2023-07-21 | 1102.75 |
| 2023-07-24 | 1103.39 |
| 2023-07-25 | 1107.15 |
| 2023-07-26 | 1107.87 |
| 2023-07-27 | 1102.44 |
| 2023-07-28 | 1110.84 |
| 2023-07-31 | 1107.71 |
| 2023-08-01 | 1104.52 |
| 2023-08-02 | 1103.85 |
| 2023-08-03 | 1101.96 |
| 2023-08-04 | 1095.96 |
| 2023-08-07 | 1102.48 |
| 2023-08-08 | 1099.47 |
| 2023-08-09 | 1102.49 |
| 2023-08-10 | 1103.73 |
| 2023-08-11 | 1103.22 |
| 2023-08-14 | 1097.30 |
| 2023-08-15 | 1089.70 |
| 2023-08-16 | 1084.29 |
| 2023-08-17 | 1068.38 |
| 2023-08-18 | 1067.32 |
| 2023-08-21 | 1064.24 |
| 2023-08-22 | 1060.93 |
| 2023-08-23 | 1066.22 |
| 2023-08-24 | 1064.55 |
| 2023-08-25 | 1066.26 |
| 2023-08-28 | 1069.04 |
| 2023-08-29 | 1072.71 |
| 2023-08-30 | 1076.30 |
| 2023-08-31 | 1069.93 |
| 2023-09-01 | 1068.16 |
| 2023-09-04 | 1067.57 |
| 2023-09-05 | 1053.44 |
| 2023-09-06 | 1051.08 |
| 2023-09-07 | 1057.33 |
| 2023-09-08 | 1058.91 |
| 2023-09-11 | 1068.31 |
| 2023-09-12 | 1061.45 |
| 2023-09-13 | 1062.00 |
| 2023-09-14 | 1067.33 |
| 2023-09-15 | 1066.35 |
| 2023-09-18 | 1068.43 |
| 2023-09-19 | 1067.06 |
| 2023-09-20 | 1069.62 |
| 2023-09-21 | 1060.39 |
| 2023-09-22 | 1055.52 |
| 2023-09-25 | 1052.06 |
| 2023-09-26 | 1044.57 |
| 2023-09-27 | 1033.39 |
| 2023-09-28 | 1031.99 |
| 2023-09-29 | 1032.12 |
| 2023-10-02 | 1023.24 |
| 2023-10-03 | 1021.30 |
| 2023-10-04 | 1024.55 |
| 2023-10-05 | 1023.52 |
| 2023-10-06 | 1019.36 |
| 2023-10-09 | 1021.14 |
| 2023-10-10 | 1032.10 |
| 2023-10-11 | 1029.01 |
| 2023-10-12 | 1024.88 |
| 2023-10-13 | 1024.60 |
| 2023-10-16 | 1027.61 |
| 2023-10-17 | 1031.03 |
| 2023-10-18 | 1035.91 |
| 2023-10-19 | 1032.54 |
| 2023-10-20 | 1028.05 |
| 2023-10-23 | 1028.31 |
| 2023-10-24 | 1031.52 |
| 2023-10-25 | 1031.47 |
| 2023-10-26 | 1026.62 |
| 2023-10-27 | 1015.22 |
| 2023-10-30 | 1025.13 |
| 2023-10-31 | 1030.16 |
| 2023-11-01 | 1030.71 |
| 2023-11-02 | 1041.58 |
| 2023-11-03 | 1045.71 |
| 2023-11-06 | 1051.35 |
| 2023-11-07 | 1048.18 |
| 2023-11-08 | 1042.33 |
| 2023-11-09 | 1043.64 |
| 2023-11-10 | 1044.67 |
| 2023-11-13 | 1049.64 |
| 2023-11-14 | 1056.00 |
| 2023-11-15 | 1054.92 |
| 2023-11-16 | 1054.12 |
| 2023-11-17 | 1050.90 |
| 2023-11-20 | 1048.62 |
| 2023-11-21 | 1050.65 |
| 2023-11-22 | 1056.43 |
| 2023-11-23 | 1057.07 |
| 2023-11-24 | 1061.83 |
| 2023-11-27 | 1061.47 |
| 2023-11-28 | 1065.76 |
| 2023-11-29 | 1057.32 |
| 2023-11-30 | 1066.27 |
| 2023-12-01 | 1066.58 |
| 2023-12-04 | 1067.21 |
| 2023-12-05 | 1057.92 |
| 2023-12-06 | 1062.14 |
| 2023-12-07 | 1064.00 |
| 2023-12-08 | 1060.90 |
| 2023-12-11 | 1061.98 |
| 2023-12-12 | 1064.09 |
| 2023-12-13 | 1072.73 |
| 2023-12-14 | 1065.63 |
| 2023-12-15 | 1061.01 |
| 2023-12-18 | 1065.15 |
| 2023-12-19 | 1071.41 |
| 2023-12-20 | 1067.14 |
| 2023-12-21 | 1071.95 |
| 2023-12-22 | 1077.18 |
| 2023-12-25 | 1077.09 |
| 2023-12-26 | 1079.83 |
| 2023-12-27 | 1084.95 |
| 2023-12-28 | 1087.47 |
| 2023-12-29 | 1089.82 |
| 2024-01-01 | 1089.70 |
| 2024-01-02 | 1096.83 |
| 2024-01-03 | 1093.00 |
| 2024-01-04 | 1095.28 |
| 2024-01-05 | 1095.79 |
| 2024-01-08 | 1097.43 |
| 2024-01-09 | 1099.91 |
| 2024-01-10 | 1098.68 |
| 2024-01-11 | 1099.82 |
| 2024-01-12 | 1099.27 |
| 2024-01-15 | 1098.41 |
| 2024-01-16 | 1092.17 |
| 2024-01-17 | 1086.90 |
| 2024-01-18 | 1079.16 |
| 2024-01-19 | 1077.23 |
| 2024-01-22 | 1079.79 |
| 2024-01-23 | 1092.41 |
| 2024-01-24 | 1087.26 |
| 2024-01-25 | 1092.68 |
| 2024-01-26 | 1098.91 |
| 2024-01-29 | 1101.46 |
| 2024-01-30 | 1108.10 |
| 2024-01-31 | 1112.43 |
| 2024-02-01 | 1119.97 |
| 2024-02-02 | 1115.03 |
| 2024-02-05 | 1111.57 |
| 2024-02-06 | 1118.57 |
| 2024-02-07 | 1120.19 |
| 2024-02-08 | 1114.88 |
| 2024-02-09 | 1113.15 |
| 2024-02-12 | 1112.95 |
| 2024-02-13 | 1106.61 |
| 2024-02-14 | 1105.55 |
| 2024-02-15 | 1111.98 |
| 2024-02-16 | 1118.19 |
| 2024-02-19 | 1119.41 |
| 2024-02-20 | 1126.92 |
| 2024-02-21 | 1129.56 |
| 2024-02-22 | 1131.25 |
| 2024-02-23 | 1135.82 |
| 2024-02-26 | 1133.04 |
| 2024-02-27 | 1130.40 |
| 2024-02-28 | 1122.57 |
| 2024-02-29 | 1121.21 |
| 2024-03-01 | 1120.97 |
| 2024-03-04 | 1121.52 |
| 2024-03-05 | 1119.65 |
| 2024-03-06 | 1123.57 |
| 2024-03-07 | 1135.04 |
| 2024-03-08 | 1138.33 |
| 2024-03-11 | 1139.04 |
| 2024-03-12 | 1141.21 |
| 2024-03-13 | 1141.40 |
| 2024-03-14 | 1138.35 |
| 2024-03-15 | 1132.63 |
| 2024-03-18 | 1130.52 |
| 2024-03-19 | 1133.31 |
| 2024-03-20 | 1131.01 |
| 2024-03-21 | 1133.79 |
| 2024-03-22 | 1133.67 |
| 2024-03-25 | 1128.88 |
| 2024-03-26 | 1131.99 |
| 2024-03-27 | 1142.88 |
| 2024-03-28 | 1143.32 |
| 2024-03-29 | 1143.67 |
| 2024-04-01 | 1135.13 |
| 2024-04-02 | 1123.80 |
| 2024-04-03 | 1113.45 |
| 2024-04-04 | 1110.31 |
| 2024-04-05 | 1109.87 |
| 2024-04-08 | 1107.14 |
| 2024-04-09 | 1108.86 |
| 2024-04-10 | 1103.69 |
| 2024-04-11 | 1092.39 |
| 2024-04-12 | 1082.98 |
| 2024-04-15 | 1082.59 |
| 2024-04-16 | 1080.58 |
| 2024-04-17 | 1081.06 |
| 2024-04-18 | 1086.07 |
| 2024-04-19 | 1092.87 |
| 2024-04-22 | 1106.02 |
| 2024-04-23 | 1111.33 |
| 2024-04-24 | 1115.00 |
| 2024-04-25 | 1120.02 |
| 2024-04-26 | 1120.08 |
| 2024-04-29 | 1123.20 |
| 2024-04-30 | 1125.69 |
| 2024-05-01 | 1111.08 |
| 2024-05-02 | 1114.47 |
| 2024-05-03 | 1120.26 |
| 2024-05-06 | 1122.05 |
| 2024-05-07 | 1132.08 |
| 2024-05-08 | 1128.39 |
| 2024-05-09 | 1136.84 |
| 2024-05-10 | 1143.71 |
| 2024-05-13 | 1143.50 |
| 2024-05-14 | 1142.91 |
| 2024-05-15 | 1143.98 |
| 2024-05-16 | 1152.44 |
| 2024-05-17 | 1153.63 |
| 2024-05-20 | 1149.76 |
| 2024-05-21 | 1148.87 |
| 2024-05-22 | 1146.42 |
| 2024-05-23 | 1138.08 |
| 2024-05-24 | 1136.13 |
| 2024-05-27 | 1138.39 |
| 2024-05-28 | 1125.13 |
| 2024-05-29 | 1114.78 |
| 2024-05-30 | 1122.88 |
| 2024-05-31 | 1137.66 |
| 2024-06-03 | 1144.12 |
| 2024-06-04 | 1153.68 |
| 2024-06-05 | 1154.22 |
| 2024-06-06 | 1161.12 |
| 2024-06-07 | 1156.73 |
| 2024-06-10 | 1152.16 |
| 2024-06-11 | 1149.75 |
| 2024-06-12 | 1147.01 |
| 2024-06-13 | 1151.30 |
| 2024-06-14 | 1150.22 |
| 2024-06-17 | 1156.47 |
| 2024-06-18 | 1161.72 |
| 2024-06-19 | 1161.88 |
| 2024-06-20 | 1157.03 |
| 2024-06-21 | 1157.24 |
| 2024-06-24 | 1163.06 |
| 2024-06-25 | 1156.45 |
| 2024-06-26 | 1154.19 |
| 2024-06-27 | 1143.62 |
| 2024-06-28 | 1135.61 |
| 2024-07-01 | 1128.60 |
| 2024-07-02 | 1129.36 |
| 2024-07-03 | 1131.55 |
| 2024-07-04 | 1134.13 |
| 2024-07-05 | 1140.84 |
| 2024-07-08 | 1146.20 |
| 2024-07-09 | 1143.14 |
| 2024-07-10 | 1149.69 |
| 2024-07-11 | 1153.72 |
| 2024-07-12 | 1160.48 |
| 2024-07-15 | 1151.85 |
| 2024-07-16 | 1159.42 |
| 2024-07-17 | 1174.98 |
| 2024-07-18 | 1173.43 |
| 2024-07-19 | 1171.49 |
#2024-07-22|1173.30
#2024-07-23|1164.43
#2024-07-24|1166.56
#2024-07-25|1168.46
#2024-07-26|1182.34
#2024-07-29|1183.62
#2024-07-30|1170.42
#2024-07-31|1171.33
#2024-08-01|1182.72
#2024-08-02|1193.71
#2024-08-05|1173.64
#2024-08-06|1183.76
#2024-08-07|1188.93
#2024-08-08|1185.39
#2024-08-09|1182.85
#2024-08-12|1172.47
#2024-08-13|1176.18
#2024-08-14|1185.44
#2024-08-15|1185.77
#2024-08-16|1189.64
#2024-08-19|1201.85
#2024-08-20|1203.46
#2024-08-21|1208.83
#2024-08-22|1211.52
#2024-08-23|1215.00
#2024-08-26|1219.20
#2024-08-27|1218.38
#2024-08-28|1219.65
#2024-08-29|1220.83
#2024-08-30|1226.44
#2024-09-02|1227.01
#2024-09-03|1239.70
#2024-09-04|1248.47
#2024-09-05|1242.56
#2024-09-06|1242.26
#2024-09-09|1243.30
#2024-09-10|1244.70
#2024-09-11|1230.83
#2024-09-12|1237.16
#2024-09-13|1243.73
#2024-09-16|1252.98
#2024-09-17|1246.29
#2024-09-18|1237.21
#2024-09-19|1230.77
#2024-09-20|1235.57
#2024-09-23|1239.55
#2024-09-24|1235.46
#2024-09-25|1236.55
#2024-09-26|1240.21
#2024-09-27|1250.75
#2024-09-30|1248.90
#2024-10-01|1242.85
#2024-10-02|1233.53
#2024-10-03|1220.42
#2024-10-04|1217.96
#2024-10-07|1213.01
#2024-10-08|1217.14
#2024-10-09|1223.33
#2024-10-10|1217.34
#2024-10-11|1223.26
#2024-10-14|1227.29
#2024-10-15|1234.12
#2024-10-16|1228.82
#2024-10-17|1224.66
#2024-10-18|1222.93
#2024-10-21|1213.69
#2024-10-22|1207.23
#2024-10-23|1200.85
#2024-10-24|1204.05
#2024-10-25|1196.89
#2024-10-28|1203.18
#2024-10-29|1192.43
#2024-10-30|1187.32
#2024-10-31|1179.71
#2024-11-01|1187.40
#2024-11-04|1187.02
#2024-11-05|1194.93
#2024-11-06|1187.23
#2024-11-07|1196.57
#2024-11-08|1205.58
#2024-11-11|1197.76
#2024-11-12|1189.64
#2024-11-13|1191.04
#2024-11-14|1187.30
#2024-11-15|1190.84
#2024-11-18|1201.45
#2024-11-19|1200.09
#2024-11-20|1201.88
#2024-11-21|1208.74
#2024-11-22|1221.53
#2024-11-25|1227.87
#2024-11-26|1235.30
#2024-11-27|1243.70
#2024-11-28|1243.94
#2024-11-29|1244.16
#2024-12-02|1242.74
#2024-12-03|1234.72
#2024-12-04|1231.86
#2024-12-05|1235.70
#2024-12-06|1221.63
#2024-12-09|1212.37
#2024-12-10|1212.56
#2024-12-11|1204.66
#2024-12-12|1204.38
#2024-12-13|1202.05
#2024-12-16|1197.22
#2024-12-17|1188.19
#2024-12-18|1180.73
#2024-12-19|1172.85
#2024-12-20|1169.25
#2024-12-23|1166.78
#2024-12-24|1170.78
#2024-12-25|1171.75
#2024-12-26|1175.22
#2024-12-27|1174.15
#2024-12-30|1161.76
#2024-12-31|1164.81
#2025-01-01|1164.85
#2025-01-02|1160.14
#2025-01-03|1162.27
#2025-01-06|1146.88
#2025-01-07|1150.47
#2025-01-08|1149.58
#2025-01-09|1149.41
#2025-01-10|1138.63
#2025-01-13|1141.35
#2025-01-14|1144.33
#2025-01-15|1145.97
#2025-01-16|1153.10
#2025-01-17|1158.46
#2025-01-20|1162.61
#2025-01-21|1165.96
#2025-01-22|1169.28
#2025-01-23|1174.49
#2025-01-24|1176.30
#2025-01-27|1201.79
#2025-01-28|1192.56
#2025-01-29|1193.61
#2025-01-30|1203.92
#2025-01-31|1191.59
#2025-02-03|1193.33
#2025-02-04|1192.83
#2025-02-05|1198.67
#2025-02-06|1192.09
#2025-02-07|1192.85
#2025-02-10|1193.81
#2025-02-11|1199.99
#2025-02-12|1207.16
#2025-02-13|1215.84
#2025-02-14|1198.04
#2025-02-17|1197.64
#2025-02-18|1200.56
#2025-02-19|1206.22
#2025-02-20|1206.20
#2025-02-21|1211.17
#2025-02-24|1217.73
#2025-02-25|1229.41
#2025-02-26|1224.44
#2025-02-27|1220.88
#2025-02-28|1229.10
#2025-03-03|1238.64
#2025-03-04|1232.36
#2025-03-05|1236.38
#2025-03-06|1242.01
#2025-03-07|1255.24
#2025-03-10|1261.72
#2025-03-11|1244.61
#2025-03-12|1227.66
#2025-03-13|1225.98
#2025-03-14|1221.91
#2025-03-17|1232.13
#2025-03-18|1226.08
#2025-03-19|1226.52
#2025-03-20|1226.74
#2025-03-21|1222.38
#2025-03-24|1218.99
#2025-03-25|1211.57
#2025-03-26|1224.38
#2025-03-27|1235.14
#2025-03-28|1238.78
#2025-03-31|1245.70
#2025-04-01|1249.60
#2025-04-02|1250.17
#2025-04-03|1268.53
#2025-04-04|1225.72
#2025-04-07|1185.97
#2025-04-08|1193.62
#2025-04-09|1206.83
#2025-04-10|1225.83
#2025-04-11|1245.77
#2025-04-14|1262.82
#2025-04-15|1262.39
#2025-04-16|1260.30
#2025-04-17|1277.10
#2025-04-18|1279.06
#2025-04-21|1269.31
#2025-04-22|1287.35
#2025-04-23|1273.05
#2025-04-24|1256.67
#2025-04-25|1254.04
#2025-04-28|1258.79
#2025-04-29|1264.83
#2025-04-30|1274.52
#2025-05-01|1265.07
#2025-05-02|1272.38
#2025-05-05|1269.63
#2025-05-06|1271.58
#2025-05-07|1276.10
#2025-05-08|1262.05
#2025-05-09|1260.81
#2025-05-12|1254.34
#2025-05-13|1237.83
#2025-05-14|1234.02
#2025-05-15|1256.52
#2025-05-16|1268.14
#2025-05-19|1277.59
#2025-05-20|1283.63
#2025-05-21|1281.94
#2025-05-22|1272.59
#2025-05-23|1280.69
#2025-05-26|1283.39
#2025-05-27|1288.92
#2025-05-28|1283.96
#2025-05-29|1287.26
#2025-05-30|1295.93
#2025-06-02|1292.90
#2025-06-03|1283.45
#2025-06-04|1280.23
#2025-06-05|1271.85
#2025-06-06|1272.86
#2025-06-09|1267.08
#2025-06-10|1272.69
#2025-06-11|1272.50
#2025-06-12|1282.58
#2025-06-13|1270.35
#2025-06-16|1272.43
#2025-06-17|1261.38
#2025-06-18|1258.87
#2025-06-19|1254.39
#2025-06-20|1258.74
#2025-06-23|1266.01
#2025-06-24|1271.42
#2025-06-25|1259.01
#2025-06-26|1258.13
#2025-06-27|1264.72
#2025-06-30|1269.87
#2025-07-01|1279.72
#2025-07-02|1269.66
#2025-07-03|1275.42
#2025-07-04|1275.98
#2025-07-07|1277.67
#2025-07-08|1263.26
#2025-07-09|1264.06
#2025-07-10|1264.35
#2025-07-11|1256.31
#2025-07-14|1253.58
#2025-07-15|1242.35
#2025-07-16|1246.60
#2025-07-17|1246.03
#2025-07-18|1247.57
#2025-07-21|1249.01
#2025-07-22|1260.86
#2025-07-23|1264.47
#2025-07-24|1267.66
#2025-07-25|1263.47
#2025-07-28|1252.06
#2025-07-29|1250.88
#2025-07-30|1244.81
#2025-07-31|1231.54
#2025-08-01|1240.25
#2025-08-04|1244.34
#2025-08-05|1244.17
#2025-08-06|1252.92
#2025-08-07|1251.79
#2025-08-08|1253.46
#2025-08-11|1255.87
#2025-08-12|1258.42
#2025-08-13|1264.90
#2025-08-14|1257.49
#2025-08-15|1260.53
#2025-08-18|1264.76
#2025-08-19|1279.31
#2025-08-20|1295.12
#2025-08-21|1291.85
#2025-08-22|1286.55
#2025-08-25|1274.46
#2025-08-26|1270.40
#2025-08-27|1268.54
#2025-08-28|1263.56
#2025-08-29|1271.63
#2025-09-01|1273.72
#2025-09-02|1275.67
#2025-09-03|1277.53
#2025-09-04|1284.28
#2025-09-05|1288.40
#2025-09-08|1282.63
#2025-09-09|1285.39
#2025-09-10|1278.41
#2025-09-11|1288.57
#2025-09-12|1285.55
#2025-09-15|1274.07
#2025-09-16|1274.06
#2025-09-17|1282.14
#2025-09-18|1270.04
#2025-09-19|1265.76
#2025-09-22|1249.70
#2025-09-23|1257.02
#2025-09-24|1257.68
#2025-09-25|1242.95
#2025-09-26|1249.08
#2025-09-29|1252.05
#2025-09-30|1259.48
#2025-10-01|1254.69
#2025-10-02|1251.52
#2025-10-03|1251.04
#2025-10-06|1241.27
#2025-10-07|1247.59
#2025-10-08|1244.06
#2025-10-09|1244.93
#2025-10-10|1247.21
#2025-10-13|1242.05
#2025-10-14|1253.81
#2025-10-15|1258.06
#2025-10-16|1265.22
#2025-10-17|1279.91
#2025-10-20|1282.59
#2025-10-21|1277.91
#2025-10-22|1284.57
#2025-10-23|1281.82
#2025-10-24|1282.64
#2025-10-27|1284.29
#2025-10-28|1277.66
#2025-10-29|1263.18
#2025-10-30|1259.16
#2025-10-31|1258.85
#2025-11-03|1251.39
#2025-11-04|1250.50
#2025-11-05|1251.40
#2025-11-06|1256.83
#2025-11-07|1265.03
#2025-11-10|1261.04
#2025-11-11|1272.44
#2025-11-12|1270.56
#2025-11-13|1271.35
#2025-11-14|1263.94
#2025-11-17|1261.56
#2025-11-18|1260.44
#2025-11-19|1257.02
#2025-11-20|1263.25
#2025-11-21|1280.21
#2025-11-24|1267.78
#2025-11-25|1279.09
#2025-11-26|1285.02
#2025-11-27|1285.59
#2025-11-28|1286.72
#2025-12-01|1281.95
#2025-12-02|1266.32
#2025-12-03|1254.30
#2025-12-04|1254.76
#2025-12-05|1247.60
#2025-12-08|1226.09
#2025-12-09|1234.57
#2025-12-10|1238.57
#2025-12-11|1249.20
#2025-12-12|1250.95
#2025-12-15|1263.36
#2025-12-16|1255.46
#2025-12-17|1263.96
#2025-12-18|1258.64
#2025-12-19|1257.18
#2025-12-22|1253.14
#2025-12-23|1256.36
#2025-12-24|1261.79
#2025-12-25|1262.25
#2025-12-26|1262.64
#2025-12-29|1263.78
#2025-12-30|1262.40
#2025-12-31|1257.30
#2026-01-01|1257.25
#2026-01-02|1255.46
#2026-01-05|1247.86
#2026-01-06|1251.50
#2026-01-07|1238.85
#2026-01-08|1247.71
#2026-01-09|1247.87
#2026-01-12|1260.43
#2026-01-13|1260.94
#2026-01-14|1272.64
#2026-01-15|1273.47
#2026-01-16|1265.54
#2026-01-19|1270.17
#2026-01-20|1278.09
#2026-01-21|1274.48
#2026-01-22|1283.05
#2026-01-23|1289.62
#2026-01-26|1294.93
#2026-01-27|1284.92
#2026-01-28|1280.45
#2026-01-29|1286.13
#2026-01-30|1298.55
#2026-02-02|1306.47
#2026-02-03|1323.98
#2026-02-04|1331.06
#2026-02-05|1354.47
#2026-02-06|1363.16
#2026-02-09|1359.85
#2026-02-10|1363.41
#2026-02-11|1378.96
#2026-02-12|1386.43
#2026-02-13|1392.91
#2026-02-16|1390.31
#2026-02-17|1385.67
#2026-02-18|1381.09
#2026-02-19|1376.00
#2026-02-20|1379.65
#2026-02-23|1399.21
#2026-02-24|1400.57
#2026-02-25|1392.89
#2026-02-26|1395.89
#2026-02-27|1409.57
#2026-03-02|1388.35
#2026-03-03|1354.93
#2026-03-04|1349.38
#2026-03-05|1322.77
#2026-03-06|1319.41
#2026-03-09|1319.77
#2026-03-10|1321.04
#2026-03-11|1305.01
#2026-03-12|1298.18
#2026-03-13|1297.37
#2026-03-16|1306.68
#2026-03-17|1303.97
#2026-03-18|1278.70
#2026-03-19|1258.94
#2026-03-20|1251.48
#2026-03-23|1245.59
#2026-03-24|1247.95
#2026-03-25|1252.99
#2026-03-26|1241.35
#2026-03-27|1238.29
#2026-03-30|1237.89
#2026-03-31|1232.99
#2026-04-01|1245.69
#2026-04-02|1246.35