Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQG4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.40 |
| 2020-09-22 | 991.81 |
| 2020-09-23 | 988.70 |
| 2020-09-24 | 983.83 |
| 2020-09-25 | 987.42 |
| 2020-09-28 | 997.84 |
| 2020-09-29 | 994.32 |
| 2020-09-30 | 996.74 |
| 2020-10-01 | 998.56 |
| 2020-10-02 | 997.31 |
| 2020-10-05 | 1006.47 |
| 2020-10-06 | 1000.88 |
| 2020-10-07 | 1003.70 |
| 2020-10-08 | 1009.39 |
| 2020-10-09 | 1016.71 |
| 2020-10-12 | 1022.98 |
| 2020-10-13 | 1020.66 |
| 2020-10-14 | 1022.81 |
| 2020-10-15 | 1016.11 |
| 2020-10-16 | 1019.52 |
| 2020-10-19 | 1012.03 |
| 2020-10-20 | 1013.30 |
| 2020-10-21 | 1013.47 |
| 2020-10-22 | 1003.20 |
| 2020-10-23 | 1003.75 |
| 2020-10-26 | 994.10 |
| 2020-10-27 | 995.89 |
| 2020-10-28 | 972.14 |
| 2020-10-29 | 964.28 |
| 2020-10-30 | 960.12 |
| 2020-11-02 | 975.32 |
| 2020-11-03 | 993.81 |
| 2020-11-04 | 999.62 |
| 2020-11-05 | 1013.14 |
| 2020-11-06 | 1022.84 |
| 2020-11-09 | 1014.44 |
| 2020-11-10 | 1024.05 |
| 2020-11-11 | 1033.59 |
| 2020-11-12 | 1035.27 |
| 2020-11-13 | 1040.40 |
| 2020-11-16 | 1041.06 |
| 2020-11-17 | 1028.69 |
| 2020-11-18 | 1022.04 |
| 2020-11-19 | 1018.61 |
| 2020-11-20 | 1017.42 |
| 2020-11-23 | 1010.79 |
| 2020-11-24 | 1012.48 |
| 2020-11-25 | 1022.28 |
| 2020-11-26 | 1025.00 |
| 2020-11-27 | 1025.72 |
| 2020-11-30 | 1022.38 |
| 2020-12-01 | 1022.33 |
| 2020-12-02 | 1017.34 |
| 2020-12-03 | 1021.59 |
| 2020-12-04 | 1025.65 |
| 2020-12-07 | 1021.48 |
| 2020-12-08 | 1026.40 |
| 2020-12-09 | 1026.68 |
| 2020-12-10 | 1024.65 |
| 2020-12-11 | 1025.06 |
| 2020-12-14 | 1022.67 |
| 2020-12-15 | 1022.31 |
| 2020-12-16 | 1028.34 |
| 2020-12-17 | 1032.36 |
| 2020-12-18 | 1031.79 |
| 2020-12-21 | 1020.42 |
| 2020-12-22 | 1014.39 |
| 2020-12-23 | 1021.33 |
| 2020-12-24 | 1027.26 |
| 2020-12-25 | 1027.21 |
| 2020-12-28 | 1030.21 |
| 2020-12-29 | 1037.93 |
| 2020-12-30 | 1038.34 |
| 2020-12-31 | 1038.94 |
| 2021-01-01 | 1038.91 |
| 2021-01-04 | 1042.51 |
| 2021-01-05 | 1044.27 |
| 2021-01-06 | 1051.07 |
| 2021-01-07 | 1049.91 |
| 2021-01-08 | 1056.21 |
| 2021-01-11 | 1049.18 |
| 2021-01-12 | 1045.13 |
| 2021-01-13 | 1047.74 |
| 2021-01-14 | 1048.75 |
| 2021-01-15 | 1044.38 |
| 2021-01-18 | 1041.50 |
| 2021-01-19 | 1038.49 |
| 2021-01-20 | 1035.62 |
| 2021-01-21 | 1037.32 |
| 2021-01-22 | 1036.26 |
| 2021-01-25 | 1048.75 |
| 2021-01-26 | 1053.38 |
| 2021-01-27 | 1044.17 |
| 2021-01-28 | 1039.67 |
| 2021-01-29 | 1022.24 |
| 2021-02-01 | 1024.74 |
| 2021-02-02 | 1025.04 |
| 2021-02-03 | 1032.45 |
| 2021-02-04 | 1022.63 |
| 2021-02-05 | 1023.60 |
| 2021-02-08 | 1026.24 |
| 2021-02-09 | 1027.91 |
| 2021-02-10 | 1028.74 |
| 2021-02-11 | 1025.98 |
| 2021-02-12 | 1027.20 |
| 2021-02-15 | 1030.81 |
| 2021-02-16 | 1025.33 |
| 2021-02-17 | 1019.79 |
| 2021-02-18 | 1017.49 |
| 2021-02-19 | 1010.96 |
| 2021-02-22 | 1003.15 |
| 2021-02-23 | 1007.19 |
| 2021-02-24 | 1002.00 |
| 2021-02-25 | 997.95 |
| 2021-02-26 | 975.55 |
| 2021-03-01 | 984.73 |
| 2021-03-02 | 983.85 |
| 2021-03-03 | 983.28 |
| 2021-03-04 | 982.37 |
| 2021-03-05 | 993.52 |
| 2021-03-08 | 995.85 |
| 2021-03-09 | 996.74 |
| 2021-03-10 | 1008.55 |
| 2021-03-11 | 1009.59 |
| 2021-03-12 | 1016.53 |
| 2021-03-15 | 1022.06 |
| 2021-03-16 | 1027.00 |
| 2021-03-17 | 1021.24 |
| 2021-03-18 | 1020.55 |
| 2021-03-19 | 1018.39 |
| 2021-03-22 | 1028.02 |
| 2021-03-23 | 1031.80 |
| 2021-03-24 | 1026.68 |
| 2021-03-25 | 1030.30 |
| 2021-03-26 | 1042.53 |
| 2021-03-29 | 1052.82 |
| 2021-03-30 | 1045.88 |
| 2021-03-31 | 1044.21 |
| 2021-04-01 | 1039.24 |
| 2021-04-02 | 1039.82 |
| 2021-04-05 | 1049.00 |
| 2021-04-06 | 1050.36 |
| 2021-04-07 | 1052.11 |
| 2021-04-08 | 1052.38 |
| 2021-04-09 | 1049.07 |
| 2021-04-12 | 1050.71 |
| 2021-04-13 | 1045.98 |
| 2021-04-14 | 1047.76 |
| 2021-04-15 | 1056.39 |
| 2021-04-16 | 1059.12 |
| 2021-04-19 | 1061.12 |
| 2021-04-20 | 1060.71 |
| 2021-04-21 | 1061.15 |
| 2021-04-22 | 1056.53 |
| 2021-04-23 | 1049.23 |
| 2021-04-26 | 1042.17 |
| 2021-04-27 | 1036.92 |
| 2021-04-28 | 1035.55 |
| 2021-04-29 | 1044.25 |
| 2021-04-30 | 1041.77 |
| 2021-05-03 | 1051.70 |
| 2021-05-04 | 1049.48 |
| 2021-05-05 | 1052.11 |
| 2021-05-06 | 1060.23 |
| 2021-05-07 | 1068.69 |
| 2021-05-10 | 1081.94 |
| 2021-05-11 | 1069.47 |
| 2021-05-12 | 1058.82 |
| 2021-05-13 | 1065.99 |
| 2021-05-14 | 1073.54 |
| 2021-05-17 | 1075.76 |
| 2021-05-18 | 1078.96 |
| 2021-05-19 | 1076.63 |
| 2021-05-20 | 1083.18 |
| 2021-05-21 | 1084.73 |
| 2021-05-24 | 1084.77 |
| 2021-05-25 | 1085.33 |
| 2021-05-26 | 1081.41 |
| 2021-05-27 | 1070.00 |
| 2021-05-28 | 1071.22 |
| 2021-05-31 | 1071.58 |
| 2021-06-01 | 1068.30 |
| 2021-06-02 | 1070.64 |
| 2021-06-03 | 1078.24 |
| 2021-06-04 | 1082.22 |
| 2021-06-07 | 1085.16 |
| 2021-06-08 | 1081.42 |
| 2021-06-09 | 1077.68 |
| 2021-06-10 | 1083.79 |
| 2021-06-11 | 1081.03 |
| 2021-06-14 | 1080.96 |
| 2021-06-15 | 1082.59 |
| 2021-06-16 | 1077.43 |
| 2021-06-17 | 1072.71 |
| 2021-06-18 | 1055.21 |
| 2021-06-21 | 1065.50 |
| 2021-06-22 | 1067.67 |
| 2021-06-23 | 1063.26 |
| 2021-06-24 | 1059.96 |
| 2021-06-25 | 1066.19 |
| 2021-06-28 | 1068.42 |
| 2021-06-29 | 1065.11 |
| 2021-06-30 | 1063.59 |
| 2021-07-01 | 1061.16 |
| 2021-07-02 | 1063.30 |
| 2021-07-05 | 1066.37 |
| 2021-07-06 | 1062.33 |
| 2021-07-07 | 1068.47 |
| 2021-07-08 | 1061.14 |
| 2021-07-09 | 1064.18 |
| 2021-07-12 | 1068.57 |
| 2021-07-13 | 1066.11 |
| 2021-07-14 | 1067.98 |
| 2021-07-15 | 1066.84 |
| 2021-07-16 | 1071.83 |
| 2021-07-19 | 1065.83 |
| 2021-07-20 | 1063.89 |
| 2021-07-21 | 1066.29 |
| 2021-07-22 | 1059.15 |
| 2021-07-23 | 1068.72 |
| 2021-07-26 | 1068.73 |
| 2021-07-27 | 1069.39 |
| 2021-07-28 | 1062.40 |
| 2021-07-29 | 1069.96 |
| 2021-07-30 | 1068.41 |
| 2021-08-02 | 1070.88 |
| 2021-08-03 | 1077.55 |
| 2021-08-04 | 1068.80 |
| 2021-08-05 | 1070.16 |
| 2021-08-06 | 1066.13 |
| 2021-08-09 | 1068.91 |
| 2021-08-10 | 1075.38 |
| 2021-08-11 | 1081.44 |
| 2021-08-12 | 1082.82 |
| 2021-08-13 | 1088.94 |
| 2021-08-16 | 1091.74 |
| 2021-08-17 | 1094.58 |
| 2021-08-18 | 1086.73 |
| 2021-08-19 | 1086.63 |
| 2021-08-20 | 1091.92 |
| 2021-08-23 | 1096.00 |
| 2021-08-24 | 1091.10 |
| 2021-08-25 | 1087.35 |
| 2021-08-26 | 1084.71 |
| 2021-08-27 | 1087.85 |
| 2021-08-30 | 1093.20 |
| 2021-08-31 | 1097.59 |
| 2021-09-01 | 1100.70 |
| 2021-09-02 | 1105.11 |
| 2021-09-03 | 1105.84 |
| 2021-09-06 | 1106.13 |
| 2021-09-07 | 1101.96 |
| 2021-09-08 | 1102.72 |
| 2021-09-09 | 1098.02 |
| 2021-09-10 | 1093.74 |
| 2021-09-13 | 1097.21 |
| 2021-09-14 | 1093.48 |
| 2021-09-15 | 1094.00 |
| 2021-09-16 | 1088.11 |
| 2021-09-17 | 1085.15 |
| 2021-09-20 | 1079.11 |
| 2021-09-21 | 1080.31 |
| 2021-09-22 | 1080.42 |
| 2021-09-23 | 1085.24 |
| 2021-09-24 | 1080.82 |
| 2021-09-27 | 1074.87 |
| 2021-09-28 | 1066.10 |
| 2021-09-29 | 1071.67 |
| 2021-09-30 | 1060.74 |
| 2021-10-01 | 1056.43 |
| 2021-10-04 | 1054.73 |
| 2021-10-05 | 1055.08 |
| 2021-10-06 | 1055.08 |
| 2021-10-07 | 1062.57 |
| 2021-10-08 | 1061.05 |
| 2021-10-11 | 1060.26 |
| 2021-10-12 | 1057.02 |
| 2021-10-13 | 1057.10 |
| 2021-10-14 | 1066.70 |
| 2021-10-15 | 1071.20 |
| 2021-10-18 | 1060.76 |
| 2021-10-19 | 1057.82 |
| 2021-10-20 | 1063.49 |
| 2021-10-21 | 1061.81 |
| 2021-10-22 | 1067.58 |
| 2021-10-25 | 1065.77 |
| 2021-10-26 | 1071.20 |
| 2021-10-27 | 1062.04 |
| 2021-10-28 | 1067.76 |
| 2021-10-29 | 1064.73 |
| 2021-11-01 | 1070.84 |
| 2021-11-02 | 1078.75 |
| 2021-11-03 | 1091.14 |
| 2021-11-04 | 1088.40 |
| 2021-11-05 | 1090.76 |
| 2021-11-08 | 1088.00 |
| 2021-11-09 | 1090.43 |
| 2021-11-10 | 1093.42 |
| 2021-11-11 | 1092.33 |
| 2021-11-12 | 1093.74 |
| 2021-11-15 | 1097.54 |
| 2021-11-16 | 1089.95 |
| 2021-11-17 | 1085.12 |
| 2021-11-18 | 1085.64 |
| 2021-11-19 | 1084.74 |
| 2021-11-22 | 1087.37 |
| 2021-11-23 | 1091.17 |
| 2021-11-24 | 1084.24 |
| 2021-11-25 | 1085.58 |
| 2021-11-26 | 1077.08 |
| 2021-11-29 | 1076.07 |
| 2021-11-30 | 1051.27 |
| 2021-12-01 | 1052.88 |
| 2021-12-02 | 1061.04 |
| 2021-12-03 | 1065.35 |
| 2021-12-06 | 1079.72 |
| 2021-12-07 | 1084.38 |
| 2021-12-08 | 1084.58 |
| 2021-12-09 | 1091.62 |
| 2021-12-10 | 1098.85 |
| 2021-12-13 | 1103.79 |
| 2021-12-14 | 1102.83 |
| 2021-12-15 | 1103.47 |
| 2021-12-16 | 1113.89 |
| 2021-12-17 | 1101.70 |
| 2021-12-20 | 1100.20 |
| 2021-12-21 | 1100.94 |
| 2021-12-22 | 1105.76 |
| 2021-12-23 | 1111.01 |
| 2021-12-24 | 1111.65 |
| 2021-12-27 | 1118.15 |
| 2021-12-28 | 1123.62 |
| 2021-12-29 | 1131.57 |
| 2021-12-30 | 1128.70 |
| 2021-12-31 | 1131.53 |
| 2022-01-03 | 1128.87 |
| 2022-01-04 | 1133.93 |
| 2022-01-05 | 1136.30 |
| 2022-01-06 | 1124.77 |
| 2022-01-07 | 1128.52 |
| 2022-01-10 | 1124.11 |
| 2022-01-11 | 1119.30 |
| 2022-01-12 | 1122.03 |
| 2022-01-13 | 1121.40 |
| 2022-01-14 | 1119.65 |
| 2022-01-17 | 1114.63 |
| 2022-01-18 | 1096.52 |
| 2022-01-19 | 1106.50 |
| 2022-01-20 | 1105.97 |
| 2022-01-21 | 1104.51 |
| 2022-01-24 | 1104.20 |
| 2022-01-25 | 1096.29 |
| 2022-01-26 | 1088.47 |
| 2022-01-27 | 1089.99 |
| 2022-01-28 | 1096.16 |
| 2022-01-31 | 1094.46 |
| 2022-02-01 | 1096.00 |
| 2022-02-02 | 1110.71 |
| 2022-02-03 | 1111.33 |
| 2022-02-04 | 1097.81 |
| 2022-02-07 | 1098.68 |
| 2022-02-08 | 1101.01 |
| 2022-02-09 | 1097.92 |
| 2022-02-10 | 1091.31 |
| 2022-02-11 | 1089.46 |
| 2022-02-14 | 1079.87 |
| 2022-02-15 | 1088.31 |
| 2022-02-16 | 1089.71 |
| 2022-02-17 | 1094.09 |
| 2022-02-18 | 1095.36 |
| 2022-02-21 | 1093.84 |
| 2022-02-22 | 1084.97 |
| 2022-02-23 | 1082.51 |
| 2022-02-24 | 1052.33 |
| 2022-02-25 | 1085.20 |
| 2022-02-28 | 1080.31 |
| 2022-03-01 | 1068.07 |
| 2022-03-02 | 1067.88 |
| 2022-03-03 | 1071.18 |
| 2022-03-04 | 1063.53 |
| 2022-03-07 | 1044.16 |
| 2022-03-08 | 1021.40 |
| 2022-03-09 | 1041.53 |
| 2022-03-10 | 1033.84 |
| 2022-03-11 | 1023.84 |
| 2022-03-14 | 1027.28 |
| 2022-03-15 | 1042.85 |
| 2022-03-16 | 1050.14 |
| 2022-03-17 | 1059.15 |
| 2022-03-18 | 1056.78 |
| 2022-03-21 | 1056.49 |
| 2022-03-22 | 1060.27 |
| 2022-03-23 | 1053.21 |
| 2022-03-24 | 1054.88 |
| 2022-03-25 | 1058.49 |
| 2022-03-28 | 1061.40 |
| 2022-03-29 | 1074.49 |
| 2022-03-30 | 1074.62 |
| 2022-03-31 | 1063.37 |
| 2022-04-01 | 1069.55 |
| 2022-04-04 | 1069.97 |
| 2022-04-05 | 1072.30 |
| 2022-04-06 | 1076.19 |
| 2022-04-07 | 1084.63 |
| 2022-04-08 | 1093.33 |
| 2022-04-11 | 1086.74 |
| 2022-04-12 | 1079.94 |
| 2022-04-13 | 1081.34 |
| 2022-04-14 | 1077.82 |
| 2022-04-15 | 1076.81 |
| 2022-04-18 | 1070.74 |
| 2022-04-19 | 1075.95 |
| 2022-04-20 | 1095.10 |
| 2022-04-21 | 1093.97 |
| 2022-04-22 | 1081.00 |
| 2022-04-25 | 1083.81 |
| 2022-04-26 | 1073.46 |
| 2022-04-27 | 1067.33 |
| 2022-04-28 | 1077.98 |
| 2022-04-29 | 1063.76 |
| 2022-05-02 | 1055.39 |
| 2022-05-03 | 1052.95 |
| 2022-05-04 | 1060.61 |
| 2022-05-05 | 1044.06 |
| 2022-05-06 | 1047.63 |
| 2022-05-09 | 1041.68 |
| 2022-05-10 | 1043.30 |
| 2022-05-11 | 1038.28 |
| 2022-05-12 | 1031.96 |
| 2022-05-13 | 1042.37 |
| 2022-05-16 | 1047.70 |
| 2022-05-17 | 1050.68 |
| 2022-05-18 | 1010.24 |
| 2022-05-19 | 993.65 |
| 2022-05-20 | 998.00 |
| 2022-05-23 | 1014.17 |
| 2022-05-24 | 1017.71 |
| 2022-05-25 | 1014.65 |
| 2022-05-26 | 1023.54 |
| 2022-05-27 | 1033.50 |
| 2022-05-30 | 1038.96 |
| 2022-05-31 | 1039.39 |
| 2022-06-01 | 1026.59 |
| 2022-06-02 | 1031.97 |
| 2022-06-03 | 1025.90 |
| 2022-06-06 | 1027.04 |
| 2022-06-07 | 1025.49 |
| 2022-06-08 | 1016.75 |
| 2022-06-09 | 1001.29 |
| 2022-06-10 | 994.33 |
| 2022-06-13 | 972.82 |
| 2022-06-14 | 956.83 |
| 2022-06-15 | 958.10 |
| 2022-06-16 | 953.57 |
| 2022-06-17 | 947.40 |
| 2022-06-20 | 953.07 |
| 2022-06-21 | 970.90 |
| 2022-06-22 | 974.64 |
| 2022-06-23 | 990.05 |
| 2022-06-24 | 1010.97 |
| 2022-06-27 | 1012.61 |
| 2022-06-28 | 1001.55 |
| 2022-06-29 | 1002.77 |
| 2022-06-30 | 999.60 |
| 2022-07-01 | 1009.84 |
| 2022-07-04 | 1015.30 |
| 2022-07-05 | 1004.61 |
| 2022-07-06 | 1013.70 |
| 2022-07-07 | 1017.28 |
| 2022-07-08 | 1015.88 |
| 2022-07-11 | 1013.68 |
| 2022-07-12 | 1013.17 |
| 2022-07-13 | 1014.17 |
| 2022-07-14 | 1006.12 |
| 2022-07-15 | 1015.29 |
| 2022-07-18 | 1012.05 |
| 2022-07-19 | 1020.40 |
| 2022-07-20 | 1011.61 |
| 2022-07-21 | 1008.87 |
| 2022-07-22 | 1019.60 |
| 2022-07-25 | 1022.67 |
| 2022-07-26 | 1023.68 |
| 2022-07-27 | 1027.26 |
| 2022-07-28 | 1037.34 |
| 2022-07-29 | 1022.46 |
| 2022-08-01 | 1038.53 |
| 2022-08-02 | 1030.53 |
| 2022-08-03 | 1037.75 |
| 2022-08-04 | 1039.65 |
| 2022-08-05 | 1038.74 |
| 2022-08-08 | 1044.38 |
| 2022-08-09 | 1041.64 |
| 2022-08-10 | 1053.73 |
| 2022-08-11 | 1051.81 |
| 2022-08-12 | 1056.09 |
| 2022-08-15 | 1063.62 |
| 2022-08-16 | 1070.71 |
| 2022-08-17 | 1066.29 |
| 2022-08-18 | 1064.42 |
| 2022-08-19 | 1061.52 |
| 2022-08-22 | 1054.93 |
| 2022-08-23 | 1043.39 |
| 2022-08-24 | 1040.11 |
| 2022-08-25 | 1039.63 |
| 2022-08-26 | 1022.62 |
| 2022-08-29 | 1017.42 |
| 2022-08-30 | 1011.52 |
| 2022-08-31 | 1004.98 |
| 2022-09-01 | 1002.31 |
| 2022-09-02 | 999.75 |
| 2022-09-05 | 996.21 |
| 2022-09-06 | 989.71 |
| 2022-09-07 | 997.62 |
| 2022-09-08 | 999.52 |
| 2022-09-09 | 1012.50 |
| 2022-09-12 | 1023.10 |
| 2022-09-13 | 999.90 |
| 2022-09-14 | 993.26 |
| 2022-09-15 | 986.43 |
| 2022-09-16 | 984.65 |
| 2022-09-19 | 985.08 |
| 2022-09-20 | 980.20 |
| 2022-09-21 | 971.17 |
| 2022-09-22 | 968.68 |
| 2022-09-23 | 952.42 |
| 2022-09-26 | 948.31 |
| 2022-09-27 | 939.21 |
| 2022-09-28 | 940.86 |
| 2022-09-29 | 930.74 |
| 2022-09-30 | 920.75 |
| 2022-10-03 | 929.27 |
| 2022-10-04 | 949.47 |
| 2022-10-05 | 940.74 |
| 2022-10-06 | 926.09 |
| 2022-10-07 | 905.05 |
| 2022-10-10 | 903.77 |
| 2022-10-11 | 907.94 |
| 2022-10-12 | 905.90 |
| 2022-10-13 | 915.12 |
| 2022-10-14 | 912.64 |
| 2022-10-17 | 923.40 |
| 2022-10-18 | 930.31 |
| 2022-10-19 | 928.17 |
| 2022-10-20 | 923.99 |
| 2022-10-21 | 931.76 |
| 2022-10-24 | 939.68 |
| 2022-10-25 | 948.45 |
| 2022-10-26 | 954.13 |
| 2022-10-27 | 955.21 |
| 2022-10-28 | 967.19 |
| 2022-10-31 | 966.49 |
| 2022-11-01 | 966.20 |
| 2022-11-02 | 960.42 |
| 2022-11-03 | 954.91 |
| 2022-11-04 | 969.49 |
| 2022-11-07 | 982.76 |
| 2022-11-08 | 989.14 |
| 2022-11-09 | 981.13 |
| 2022-11-10 | 999.34 |
| 2022-11-11 | 998.91 |
| 2022-11-14 | 1002.43 |
| 2022-11-15 | 1006.02 |
| 2022-11-16 | 1010.03 |
| 2022-11-17 | 1005.21 |
| 2022-11-18 | 1016.85 |
| 2022-11-21 | 1020.06 |
| 2022-11-22 | 1030.25 |
| 2022-11-23 | 1037.68 |
| 2022-11-24 | 1042.43 |
| 2022-11-25 | 1043.87 |
| 2022-11-28 | 1040.65 |
| 2022-11-29 | 1039.11 |
| 2022-11-30 | 1048.25 |
| 2022-12-01 | 1057.99 |
| 2022-12-02 | 1062.61 |
| 2022-12-05 | 1057.17 |
| 2022-12-06 | 1053.80 |
| 2022-12-07 | 1058.18 |
| 2022-12-08 | 1063.90 |
| 2022-12-09 | 1059.65 |
| 2022-12-12 | 1062.44 |
| 2022-12-13 | 1063.40 |
| 2022-12-14 | 1064.72 |
| 2022-12-15 | 1045.11 |
| 2022-12-16 | 1040.12 |
| 2022-12-19 | 1040.60 |
| 2022-12-20 | 1042.75 |
| 2022-12-21 | 1049.28 |
| 2022-12-22 | 1048.41 |
| 2022-12-23 | 1050.10 |
| 2022-12-26 | 1049.87 |
| 2022-12-27 | 1052.07 |
| 2022-12-28 | 1043.36 |
| 2022-12-29 | 1044.72 |
| 2022-12-30 | 1040.03 |
| 2023-01-02 | 1040.34 |
| 2023-01-03 | 1040.44 |
| 2023-01-04 | 1043.78 |
| 2023-01-05 | 1032.28 |
| 2023-01-06 | 1050.16 |
| 2023-01-09 | 1053.44 |
| 2023-01-10 | 1050.92 |
| 2023-01-11 | 1046.68 |
| 2023-01-12 | 1046.97 |
| 2023-01-13 | 1054.11 |
| 2023-01-16 | 1054.45 |
| 2023-01-17 | 1055.20 |
| 2023-01-18 | 1041.44 |
| 2023-01-19 | 1029.75 |
| 2023-01-20 | 1032.87 |
| 2023-01-23 | 1033.34 |
| 2023-01-24 | 1031.61 |
| 2023-01-25 | 1031.36 |
| 2023-01-26 | 1030.56 |
| 2023-01-27 | 1026.47 |
| 2023-01-30 | 1028.26 |
| 2023-01-31 | 1034.42 |
| 2023-02-01 | 1035.17 |
| 2023-02-02 | 1031.27 |
| 2023-02-03 | 1028.48 |
| 2023-02-06 | 1018.38 |
| 2023-02-07 | 1015.38 |
| 2023-02-08 | 1015.30 |
| 2023-02-09 | 1013.53 |
| 2023-02-10 | 1015.40 |
| 2023-02-13 | 1024.60 |
| 2023-02-14 | 1021.55 |
| 2023-02-15 | 1018.90 |
| 2023-02-16 | 1014.43 |
| 2023-02-17 | 1022.38 |
| 2023-02-20 | 1023.09 |
| 2023-02-21 | 1020.93 |
| 2023-02-22 | 1020.67 |
| 2023-02-23 | 1015.57 |
| 2023-02-24 | 1007.90 |
| 2023-02-27 | 1007.94 |
| 2023-02-28 | 1000.98 |
| 2023-03-01 | 998.06 |
| 2023-03-02 | 1003.54 |
| 2023-03-03 | 1008.88 |
| 2023-03-06 | 1008.84 |
| 2023-03-07 | 993.33 |
| 2023-03-08 | 991.86 |
| 2023-03-09 | 986.48 |
| 2023-03-10 | 986.72 |
| 2023-03-13 | 987.76 |
| 2023-03-14 | 989.69 |
| 2023-03-15 | 990.95 |
| 2023-03-16 | 998.93 |
| 2023-03-17 | 994.94 |
| 2023-03-20 | 1005.32 |
| 2023-03-21 | 1006.60 |
| 2023-03-22 | 1008.10 |
| 2023-03-23 | 1007.65 |
| 2023-03-24 | 1016.81 |
| 2023-03-27 | 1020.06 |
| 2023-03-28 | 1025.38 |
| 2023-03-29 | 1030.70 |
| 2023-03-30 | 1035.50 |
| 2023-03-31 | 1039.94 |
| 2023-04-03 | 1048.02 |
| 2023-04-04 | 1051.97 |
| 2023-04-05 | 1057.22 |
| 2023-04-06 | 1058.88 |
| 2023-04-07 | 1058.30 |
| 2023-04-10 | 1051.87 |
| 2023-04-11 | 1056.30 |
| 2023-04-12 | 1055.66 |
| 2023-04-13 | 1060.47 |
| 2023-04-14 | 1055.75 |
| 2023-04-17 | 1058.99 |
| 2023-04-18 | 1060.96 |
| 2023-04-19 | 1057.06 |
| 2023-04-20 | 1060.98 |
| 2023-04-21 | 1071.59 |
| 2023-04-24 | 1076.33 |
| 2023-04-25 | 1074.46 |
| 2023-04-26 | 1068.49 |
| 2023-04-27 | 1077.97 |
| 2023-04-28 | 1081.02 |
| 2023-05-01 | 1081.58 |
| 2023-05-02 | 1078.77 |
| 2023-05-03 | 1076.50 |
| 2023-05-04 | 1071.67 |
| 2023-05-05 | 1078.02 |
| 2023-05-08 | 1076.34 |
| 2023-05-09 | 1073.94 |
| 2023-05-10 | 1069.54 |
| 2023-05-11 | 1069.66 |
| 2023-05-12 | 1073.18 |
| 2023-05-15 | 1073.46 |
| 2023-05-16 | 1070.55 |
| 2023-05-17 | 1067.68 |
| 2023-05-18 | 1058.90 |
| 2023-05-19 | 1061.69 |
| 2023-05-22 | 1051.96 |
| 2023-05-23 | 1043.03 |
| 2023-05-24 | 1035.00 |
| 2023-05-25 | 1026.54 |
| 2023-05-26 | 1025.85 |
| 2023-05-29 | 1026.17 |
| 2023-05-30 | 1012.87 |
| 2023-05-31 | 1009.37 |
| 2023-06-01 | 1018.41 |
| 2023-06-02 | 1031.48 |
| 2023-06-05 | 1031.32 |
| 2023-06-06 | 1027.36 |
| 2023-06-07 | 1026.63 |
| 2023-06-08 | 1030.84 |
| 2023-06-09 | 1031.27 |
| 2023-06-12 | 1030.00 |
| 2023-06-13 | 1034.17 |
| 2023-06-14 | 1033.75 |
| 2023-06-15 | 1045.64 |
| 2023-06-16 | 1051.39 |
| 2023-06-19 | 1048.69 |
| 2023-06-20 | 1045.06 |
| 2023-06-21 | 1048.56 |
| 2023-06-22 | 1050.28 |
| 2023-06-23 | 1044.62 |
| 2023-06-26 | 1046.08 |
| 2023-06-27 | 1047.68 |
| 2023-06-28 | 1046.36 |
| 2023-06-29 | 1044.96 |
| 2023-06-30 | 1055.55 |
| 2023-07-03 | 1060.58 |
| 2023-07-04 | 1059.95 |
| 2023-07-05 | 1057.61 |
| 2023-07-06 | 1051.09 |
| 2023-07-07 | 1044.89 |
| 2023-07-10 | 1046.37 |
| 2023-07-11 | 1048.84 |
| 2023-07-12 | 1054.42 |
| 2023-07-13 | 1058.45 |
| 2023-07-14 | 1061.30 |
| 2023-07-17 | 1058.46 |
| 2023-07-18 | 1059.94 |
| 2023-07-19 | 1064.81 |
| 2023-07-20 | 1067.74 |
| 2023-07-21 | 1072.78 |
| 2023-07-24 | 1073.77 |
| 2023-07-25 | 1077.15 |
| 2023-07-26 | 1078.25 |
| 2023-07-27 | 1073.39 |
| 2023-07-28 | 1081.28 |
| 2023-07-31 | 1078.58 |
| 2023-08-01 | 1075.15 |
| 2023-08-02 | 1073.45 |
| 2023-08-03 | 1071.51 |
| 2023-08-04 | 1066.46 |
| 2023-08-07 | 1072.50 |
| 2023-08-08 | 1069.72 |
| 2023-08-09 | 1072.58 |
| 2023-08-10 | 1073.91 |
| 2023-08-11 | 1073.19 |
| 2023-08-14 | 1067.37 |
| 2023-08-15 | 1060.36 |
| 2023-08-16 | 1055.05 |
| 2023-08-17 | 1040.05 |
| 2023-08-18 | 1038.58 |
| 2023-08-21 | 1035.74 |
| 2023-08-22 | 1033.19 |
| 2023-08-23 | 1038.48 |
| 2023-08-24 | 1036.76 |
| 2023-08-25 | 1037.94 |
| 2023-08-28 | 1040.69 |
| 2023-08-29 | 1044.53 |
| 2023-08-30 | 1048.31 |
| 2023-08-31 | 1042.58 |
| 2023-09-01 | 1040.57 |
| 2023-09-04 | 1040.13 |
| 2023-09-05 | 1026.67 |
| 2023-09-06 | 1024.04 |
| 2023-09-07 | 1029.67 |
| 2023-09-08 | 1030.87 |
| 2023-09-11 | 1039.71 |
| 2023-09-12 | 1033.81 |
| 2023-09-13 | 1034.19 |
| 2023-09-14 | 1039.43 |
| 2023-09-15 | 1038.35 |
| 2023-09-18 | 1039.80 |
| 2023-09-19 | 1038.19 |
| 2023-09-20 | 1040.43 |
| 2023-09-21 | 1030.88 |
| 2023-09-22 | 1026.04 |
| 2023-09-25 | 1023.02 |
| 2023-09-26 | 1015.63 |
| 2023-09-27 | 1005.30 |
| 2023-09-28 | 1004.11 |
| 2023-09-29 | 1004.44 |
| 2023-10-02 | 995.40 |
| 2023-10-03 | 993.02 |
| 2023-10-04 | 995.95 |
| 2023-10-05 | 995.86 |
| 2023-10-06 | 992.06 |
| 2023-10-09 | 993.67 |
| 2023-10-10 | 1004.78 |
| 2023-10-11 | 1001.50 |
| 2023-10-12 | 996.92 |
| 2023-10-13 | 995.64 |
| 2023-10-16 | 998.37 |
| 2023-10-17 | 1001.98 |
| 2023-10-18 | 1005.86 |
| 2023-10-19 | 1001.68 |
| 2023-10-20 | 997.44 |
| 2023-10-23 | 997.70 |
| 2023-10-24 | 1001.23 |
| 2023-10-25 | 1000.69 |
| 2023-10-26 | 995.72 |
| 2023-10-27 | 985.84 |
| 2023-10-30 | 994.63 |
| 2023-10-31 | 999.36 |
| 2023-11-01 | 1000.29 |
| 2023-11-02 | 1010.99 |
| 2023-11-03 | 1015.82 |
| 2023-11-06 | 1020.40 |
| 2023-11-07 | 1016.89 |
| 2023-11-08 | 1011.13 |
| 2023-11-09 | 1012.49 |
| 2023-11-10 | 1013.23 |
| 2023-11-13 | 1017.62 |
| 2023-11-14 | 1024.50 |
| 2023-11-15 | 1024.27 |
| 2023-11-16 | 1022.35 |
| 2023-11-17 | 1019.98 |
| 2023-11-20 | 1018.24 |
| 2023-11-21 | 1019.71 |
| 2023-11-22 | 1024.72 |
| 2023-11-23 | 1025.35 |
| 2023-11-24 | 1030.04 |
| 2023-11-27 | 1029.75 |
| 2023-11-28 | 1034.03 |
| 2023-11-29 | 1026.54 |
| 2023-11-30 | 1034.37 |
| 2023-12-01 | 1035.04 |
| 2023-12-04 | 1035.91 |
| 2023-12-05 | 1027.49 |
| 2023-12-06 | 1031.99 |
| 2023-12-07 | 1034.30 |
| 2023-12-08 | 1031.14 |
| 2023-12-11 | 1032.11 |
| 2023-12-12 | 1033.81 |
| 2023-12-13 | 1041.81 |
| 2023-12-14 | 1036.52 |
| 2023-12-15 | 1031.54 |
| 2023-12-18 | 1034.57 |
| 2023-12-19 | 1040.76 |
| 2023-12-20 | 1037.16 |
| 2023-12-21 | 1041.84 |
| 2023-12-22 | 1047.34 |
| 2023-12-25 | 1047.09 |
| 2023-12-26 | 1049.63 |
| 2023-12-27 | 1054.90 |
| 2023-12-28 | 1057.35 |
| 2023-12-29 | 1059.13 |
| 2024-01-01 | 1059.03 |
| 2024-01-02 | 1065.09 |
| 2024-01-03 | 1060.60 |
| 2024-01-04 | 1062.74 |
| 2024-01-05 | 1063.28 |
| 2024-01-08 | 1065.19 |
| 2024-01-09 | 1067.68 |
| 2024-01-10 | 1066.40 |
| 2024-01-11 | 1067.03 |
| 2024-01-12 | 1066.99 |
| 2024-01-15 | 1066.11 |
| 2024-01-16 | 1059.60 |
| 2024-01-17 | 1054.21 |
| 2024-01-18 | 1046.98 |
| 2024-01-19 | 1044.79 |
| 2024-01-22 | 1047.69 |
| 2024-01-23 | 1059.14 |
| 2024-01-24 | 1054.37 |
| 2024-01-25 | 1059.20 |
| 2024-01-26 | 1064.83 |
| 2024-01-29 | 1067.43 |
| 2024-01-30 | 1073.07 |
| 2024-01-31 | 1077.31 |
| 2024-02-01 | 1084.15 |
| 2024-02-02 | 1078.85 |
| 2024-02-05 | 1075.50 |
| 2024-02-06 | 1082.49 |
| 2024-02-07 | 1084.20 |
| 2024-02-08 | 1079.06 |
| 2024-02-09 | 1077.70 |
| 2024-02-12 | 1077.91 |
| 2024-02-13 | 1070.78 |
| 2024-02-14 | 1069.71 |
| 2024-02-15 | 1075.70 |
| 2024-02-16 | 1081.60 |
| 2024-02-19 | 1083.25 |
| 2024-02-20 | 1090.23 |
| 2024-02-21 | 1092.41 |
| 2024-02-22 | 1093.77 |
| 2024-02-23 | 1098.22 |
| 2024-02-26 | 1096.13 |
| 2024-02-27 | 1093.97 |
| 2024-02-28 | 1086.35 |
| 2024-02-29 | 1085.40 |
| 2024-03-01 | 1084.72 |
| 2024-03-04 | 1084.48 |
| 2024-03-05 | 1082.53 |
| 2024-03-06 | 1086.74 |
| 2024-03-07 | 1097.61 |
| 2024-03-08 | 1100.24 |
| 2024-03-11 | 1100.68 |
| 2024-03-12 | 1102.98 |
| 2024-03-13 | 1103.11 |
| 2024-03-14 | 1100.08 |
| 2024-03-15 | 1094.97 |
| 2024-03-18 | 1093.09 |
| 2024-03-19 | 1095.14 |
| 2024-03-20 | 1093.30 |
| 2024-03-21 | 1096.00 |
| 2024-03-22 | 1095.66 |
| 2024-03-25 | 1090.86 |
| 2024-03-26 | 1093.55 |
| 2024-03-27 | 1104.20 |
| 2024-03-28 | 1104.50 |
| 2024-03-29 | 1105.09 |
| 2024-04-01 | 1096.88 |
| 2024-04-02 | 1085.76 |
| 2024-04-03 | 1076.30 |
| 2024-04-04 | 1073.55 |
| 2024-04-05 | 1073.04 |
| 2024-04-08 | 1070.96 |
| 2024-04-09 | 1072.50 |
| 2024-04-10 | 1066.79 |
| 2024-04-11 | 1056.31 |
| 2024-04-12 | 1047.65 |
| 2024-04-15 | 1046.68 |
| 2024-04-16 | 1044.36 |
| 2024-04-17 | 1044.54 |
| 2024-04-18 | 1048.91 |
| 2024-04-19 | 1054.24 |
| 2024-04-22 | 1066.83 |
| 2024-04-23 | 1072.03 |
| 2024-04-24 | 1075.26 |
| 2024-04-25 | 1078.99 |
| 2024-04-26 | 1079.03 |
| 2024-04-29 | 1082.37 |
| 2024-04-30 | 1084.31 |
| 2024-05-01 | 1070.93 |
| 2024-05-02 | 1075.41 |
| 2024-05-03 | 1081.44 |
| 2024-05-06 | 1083.09 |
| 2024-05-07 | 1092.11 |
| 2024-05-08 | 1087.95 |
| 2024-05-09 | 1095.83 |
| 2024-05-10 | 1102.09 |
| 2024-05-13 | 1101.68 |
| 2024-05-14 | 1101.27 |
| 2024-05-15 | 1102.13 |
| 2024-05-16 | 1109.98 |
| 2024-05-17 | 1110.88 |
| 2024-05-20 | 1107.14 |
| 2024-05-21 | 1105.90 |
| 2024-05-22 | 1103.36 |
| 2024-05-23 | 1095.88 |
| 2024-05-24 | 1094.29 |
| 2024-05-27 | 1096.62 |
| 2024-05-28 | 1084.14 |
| 2024-05-29 | 1073.63 |
| 2024-05-30 | 1081.43 |
| 2024-05-31 | 1095.29 |
| 2024-06-03 | 1101.74 |
| 2024-06-04 | 1109.80 |
| 2024-06-05 | 1109.93 |
| 2024-06-06 | 1116.09 |
| 2024-06-07 | 1111.52 |
| 2024-06-10 | 1107.19 |
| 2024-06-11 | 1104.73 |
| 2024-06-12 | 1102.90 |
| 2024-06-13 | 1105.67 |
| 2024-06-14 | 1104.59 |
| 2024-06-17 | 1110.36 |
| 2024-06-18 | 1115.41 |
| 2024-06-19 | 1115.46 |
| 2024-06-20 | 1110.80 |
| 2024-06-21 | 1110.59 |
| 2024-06-24 | 1116.75 |
| 2024-06-25 | 1111.30 |
| 2024-06-26 | 1108.61 |
| 2024-06-27 | 1099.04 |
| 2024-06-28 | 1091.58 |
| 2024-07-01 | 1085.23 |
| 2024-07-02 | 1086.00 |
| 2024-07-03 | 1088.33 |
| 2024-07-04 | 1091.16 |
| 2024-07-05 | 1096.87 |
| 2024-07-08 | 1102.00 |
| 2024-07-09 | 1098.77 |
| 2024-07-10 | 1104.87 |
| 2024-07-11 | 1109.95 |
| 2024-07-12 | 1116.40 |
| 2024-07-15 | 1108.61 |
| 2024-07-16 | 1115.15 |
| 2024-07-17 | 1129.87 |
| 2024-07-18 | 1128.53 |
| 2024-07-19 | 1125.63 |
#2024-07-22|1127.62
#2024-07-23|1119.69
#2024-07-24|1121.60
#2024-07-25|1123.54
#2024-07-26|1136.61
#2024-07-29|1137.99
#2024-07-30|1126.81
#2024-07-31|1129.23
#2024-08-01|1138.48
#2024-08-02|1147.09
#2024-08-05|1126.77
#2024-08-06|1137.18
#2024-08-07|1141.64
#2024-08-08|1138.98
#2024-08-09|1137.07
#2024-08-12|1127.25
#2024-08-13|1130.97
#2024-08-14|1139.69
#2024-08-15|1140.44
#2024-08-16|1144.74
#2024-08-19|1156.21
#2024-08-20|1157.87
#2024-08-21|1162.81
#2024-08-22|1165.09
#2024-08-23|1168.96
#2024-08-26|1173.55
#2024-08-27|1173.40
#2024-08-28|1174.18
#2024-08-29|1174.84
#2024-08-30|1180.34
#2024-09-02|1180.23
#2024-09-03|1191.24
#2024-09-04|1199.20
#2024-09-05|1194.36
#2024-09-06|1194.03
#2024-09-09|1194.59
#2024-09-10|1196.19
#2024-09-11|1183.34
#2024-09-12|1189.55
#2024-09-13|1195.90
#2024-09-16|1204.51
#2024-09-17|1198.64
#2024-09-18|1190.31
#2024-09-19|1184.75
#2024-09-20|1188.28
#2024-09-23|1192.16
#2024-09-24|1188.86
#2024-09-25|1190.10
#2024-09-26|1194.54
#2024-09-27|1205.18
#2024-09-30|1202.85
#2024-10-01|1197.16
#2024-10-02|1187.59
#2024-10-03|1175.50
#2024-10-04|1173.29
#2024-10-07|1168.85
#2024-10-08|1171.68
#2024-10-09|1177.06
#2024-10-10|1171.67
#2024-10-11|1176.78
#2024-10-14|1180.17
#2024-10-15|1186.76
#2024-10-16|1181.63
#2024-10-17|1177.81
#2024-10-18|1175.63
#2024-10-21|1166.49
#2024-10-22|1159.87
#2024-10-23|1152.95
#2024-10-24|1156.11
#2024-10-25|1149.51
#2024-10-28|1155.13
#2024-10-29|1145.27
#2024-10-30|1140.94
#2024-10-31|1133.93
#2024-11-01|1140.43
#2024-11-04|1140.69
#2024-11-05|1148.39
#2024-11-06|1140.50
#2024-11-07|1150.10
#2024-11-08|1158.36
#2024-11-11|1151.14
#2024-11-12|1143.43
#2024-11-13|1144.30
#2024-11-14|1140.40
#2024-11-15|1142.97
#2024-11-18|1152.45
#2024-11-19|1151.72
#2024-11-20|1152.62
#2024-11-21|1158.89
#2024-11-22|1171.04
#2024-11-25|1177.72
#2024-11-26|1184.43
#2024-11-27|1192.41
#2024-11-28|1192.78
#2024-11-29|1193.34
#2024-12-02|1191.85
#2024-12-03|1185.80
#2024-12-04|1183.11
#2024-12-05|1186.39
#2024-12-06|1173.73
#2024-12-09|1165.37
#2024-12-10|1165.03
#2024-12-11|1157.82
#2024-12-12|1157.80
#2024-12-13|1154.86
#2024-12-16|1149.79
#2024-12-17|1141.29
#2024-12-18|1133.59
#2024-12-19|1125.10
#2024-12-20|1121.94
#2024-12-23|1119.41
#2024-12-24|1123.11
#2024-12-25|1123.86
#2024-12-26|1127.14
#2024-12-27|1126.57
#2024-12-30|1115.24
#2024-12-31|1118.16
#2025-01-01|1118.17
#2025-01-02|1114.16
#2025-01-03|1116.02
#2025-01-06|1102.12
#2025-01-07|1105.28
#2025-01-08|1103.58
#2025-01-09|1102.88
#2025-01-10|1092.50
#2025-01-13|1094.40
#2025-01-14|1097.20
#2025-01-15|1099.72
#2025-01-16|1106.57
#2025-01-17|1111.44
#2025-01-20|1115.52
#2025-01-21|1118.79
#2025-01-22|1120.93
#2025-01-23|1125.38
#2025-01-24|1127.08
#2025-01-27|1150.66
#2025-01-28|1142.63
#2025-01-29|1143.34
#2025-01-30|1153.12
#2025-01-31|1141.40
#2025-02-03|1141.77
#2025-02-04|1141.60
#2025-02-05|1147.56
#2025-02-06|1142.03
#2025-02-07|1142.38
#2025-02-10|1143.25
#2025-02-11|1148.67
#2025-02-12|1154.58
#2025-02-13|1163.71
#2025-02-14|1148.95
#2025-02-17|1149.11
#2025-02-18|1151.27
#2025-02-19|1156.01
#2025-02-20|1156.13
#2025-02-21|1160.38
#2025-02-24|1166.40
#2025-02-25|1177.22
#2025-02-26|1172.26
#2025-02-27|1168.15
#2025-02-28|1174.32
#2025-03-03|1183.22
#2025-03-04|1177.54
#2025-03-05|1181.66
#2025-03-06|1187.19
#2025-03-07|1199.27
#2025-03-10|1204.90
#2025-03-11|1188.92
#2025-03-12|1174.13
#2025-03-13|1172.03
#2025-03-14|1169.04
#2025-03-17|1179.30
#2025-03-18|1173.79
#2025-03-19|1173.98
#2025-03-20|1174.25
#2025-03-21|1169.91
#2025-03-24|1166.21
#2025-03-25|1160.24
#2025-03-26|1171.94
#2025-03-27|1181.83
#2025-03-28|1184.73
#2025-03-31|1190.01
#2025-04-01|1193.85
#2025-04-02|1194.17
#2025-04-03|1210.17
#2025-04-04|1172.86
#2025-04-07|1133.72
#2025-04-08|1142.54
#2025-04-09|1155.23
#2025-04-10|1175.34
#2025-04-11|1193.81
#2025-04-14|1211.02
#2025-04-15|1210.84
#2025-04-16|1209.62
#2025-04-17|1224.04
#2025-04-18|1226.59
#2025-04-21|1218.94
#2025-04-22|1235.04
#2025-04-23|1222.62
#2025-04-24|1207.23
#2025-04-25|1204.30
#2025-04-28|1209.61
#2025-04-29|1215.22
#2025-04-30|1224.38
#2025-05-01|1214.79
#2025-05-02|1222.23
#2025-05-05|1220.12
#2025-05-06|1221.18
#2025-05-07|1225.72
#2025-05-08|1212.99
#2025-05-09|1212.14
#2025-05-12|1205.85
#2025-05-13|1190.82
#2025-05-14|1187.25
#2025-05-15|1207.68
#2025-05-16|1218.41
#2025-05-19|1227.17
#2025-05-20|1232.62
#2025-05-21|1231.22
#2025-05-22|1222.81
#2025-05-23|1231.04
#2025-05-26|1234.28
#2025-05-27|1238.70
#2025-05-28|1233.82
#2025-05-29|1236.74
#2025-05-30|1243.97
#2025-06-02|1241.97
#2025-06-03|1233.33
#2025-06-04|1230.28
#2025-06-05|1222.99
#2025-06-06|1223.03
#2025-06-09|1218.15
#2025-06-10|1223.01
#2025-06-11|1222.55
#2025-06-12|1232.18
#2025-06-13|1220.38
#2025-06-16|1223.08
#2025-06-17|1212.13
#2025-06-18|1210.09
#2025-06-19|1205.63
#2025-06-20|1209.41
#2025-06-23|1216.33
#2025-06-24|1222.64
#2025-06-25|1210.29
#2025-06-26|1210.11
#2025-06-27|1216.03
#2025-06-30|1221.11
#2025-07-01|1230.72
#2025-07-02|1221.39
#2025-07-03|1226.27
#2025-07-04|1227.22
#2025-07-07|1228.57
#2025-07-08|1215.34
#2025-07-09|1216.12
#2025-07-10|1216.14
#2025-07-11|1208.99
#2025-07-14|1206.49
#2025-07-15|1195.89
#2025-07-16|1199.95
#2025-07-17|1200.88
#2025-07-18|1201.44
#2025-07-21|1202.92
#2025-07-22|1213.38
#2025-07-23|1216.97
#2025-07-24|1219.86
#2025-07-25|1215.76
#2025-07-28|1204.37
#2025-07-29|1202.61
#2025-07-30|1197.42
#2025-07-31|1185.17
#2025-08-01|1193.79
#2025-08-04|1198.66
#2025-08-05|1198.25
#2025-08-06|1207.50
#2025-08-07|1206.92
#2025-08-08|1208.97
#2025-08-11|1210.63
#2025-08-12|1213.18
#2025-08-13|1219.62
#2025-08-14|1211.55
#2025-08-15|1214.29
#2025-08-18|1217.61
#2025-08-19|1230.93
#2025-08-20|1245.47
#2025-08-21|1241.90
#2025-08-22|1238.16
#2025-08-25|1226.87
#2025-08-26|1222.15
#2025-08-27|1220.79
#2025-08-28|1216.83
#2025-08-29|1223.73
#2025-09-01|1225.53
#2025-09-02|1226.27
#2025-09-03|1228.62
#2025-09-04|1234.48
#2025-09-05|1239.06
#2025-09-08|1234.07
#2025-09-09|1236.53
#2025-09-10|1229.87
#2025-09-11|1239.05
#2025-09-12|1235.96
#2025-09-15|1225.89
#2025-09-16|1226.39
#2025-09-17|1233.47
#2025-09-18|1221.91
#2025-09-19|1217.37
#2025-09-22|1202.85
#2025-09-23|1209.21
#2025-09-24|1209.08
#2025-09-25|1194.96
#2025-09-26|1200.91
#2025-09-29|1203.51
#2025-09-30|1210.86
#2025-10-01|1205.93
#2025-10-02|1202.29
#2025-10-03|1202.21
#2025-10-06|1192.78
#2025-10-07|1197.68
#2025-10-08|1194.15
#2025-10-09|1194.80
#2025-10-10|1196.26
#2025-10-13|1191.70
#2025-10-14|1202.34
#2025-10-15|1206.63
#2025-10-16|1213.34
#2025-10-17|1226.27
#2025-10-20|1229.22
#2025-10-21|1224.42
#2025-10-22|1230.83
#2025-10-23|1228.20
#2025-10-24|1227.88
#2025-10-27|1229.44
#2025-10-28|1223.13
#2025-10-29|1208.95
#2025-10-30|1204.44
#2025-10-31|1203.96
#2025-11-03|1197.33
#2025-11-04|1196.54
#2025-11-05|1197.38
#2025-11-06|1202.03
#2025-11-07|1210.05
#2025-11-10|1206.90
#2025-11-11|1217.28
#2025-11-12|1216.38
#2025-11-13|1217.09
#2025-11-14|1210.13
#2025-11-17|1207.39
#2025-11-18|1205.38
#2025-11-19|1202.31
#2025-11-20|1207.29
#2025-11-21|1223.43
#2025-11-24|1212.46
#2025-11-25|1222.90
#2025-11-26|1228.97
#2025-11-27|1229.59
#2025-11-28|1230.84
#2025-12-01|1226.24
#2025-12-02|1212.21
#2025-12-03|1201.57
#2025-12-04|1202.47
#2025-12-05|1195.45
#2025-12-08|1176.29
#2025-12-09|1183.95
#2025-12-10|1187.75
#2025-12-11|1197.22
#2025-12-12|1198.88
#2025-12-15|1211.12
#2025-12-16|1203.80
#2025-12-17|1211.02
#2025-12-18|1207.08
#2025-12-19|1205.21
#2025-12-22|1201.40
#2025-12-23|1204.90
#2025-12-24|1209.92
#2025-12-25|1210.33
#2025-12-26|1210.77
#2025-12-29|1212.14
#2025-12-30|1210.59
#2025-12-31|1205.84
#2026-01-01|1205.85
#2026-01-02|1204.56
#2026-01-05|1197.92
#2026-01-06|1201.86
#2026-01-07|1190.38
#2026-01-08|1197.72
#2026-01-09|1197.53
#2026-01-12|1208.99
#2026-01-13|1208.48
#2026-01-14|1219.44
#2026-01-15|1220.63
#2026-01-16|1213.39
#2026-01-19|1218.20
#2026-01-20|1225.83
#2026-01-21|1221.95
#2026-01-22|1229.94
#2026-01-23|1235.25
#2026-01-26|1241.53
#2026-01-27|1232.99
#2026-01-28|1228.36
#2026-01-29|1233.02
#2026-01-30|1243.96
#2026-02-02|1250.88
#2026-02-03|1267.26
#2026-02-04|1274.13
#2026-02-05|1294.82
#2026-02-06|1302.39
#2026-02-09|1300.80
#2026-02-10|1304.88
#2026-02-11|1318.67
#2026-02-12|1326.59
#2026-02-13|1331.95
#2026-02-16|1329.15
#2026-02-17|1324.64
#2026-02-18|1320.83
#2026-02-19|1316.17
#2026-02-20|1318.70
#2026-02-23|1336.16
#2026-02-24|1337.47
#2026-02-25|1330.40
#2026-02-26|1332.40
#2026-02-27|1344.84
#2026-03-02|1324.49
#2026-03-03|1292.43
#2026-03-04|1286.66
#2026-03-05|1262.88
#2026-03-06|1259.57
#2026-03-09|1259.31
#2026-03-10|1261.19
#2026-03-11|1246.39
#2026-03-12|1238.83
#2026-03-13|1238.08
#2026-03-16|1246.58
#2026-03-17|1244.87
#2026-03-18|1222.23
#2026-03-19|1203.24
#2026-03-20|1195.83
#2026-03-23|1190.32
#2026-03-24|1193.13
#2026-03-25|1198.03
#2026-03-26|1187.76
#2026-03-27|1184.79
#2026-03-30|1184.65
#2026-03-31|1181.34
#2026-04-01|1194.20
#2026-04-02|1194.20
#2026-04-03|1194.43
#2026-04-06|1193.34