Table Data - Nasdaq Global Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq Global Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQG4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-12 |
| Last Updated | 2026-06-12 11:00 PM CDT |
| Notes | For more information about this series, see: NQG4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 985.40 |
| 2020-09-22 | 991.81 |
| 2020-09-23 | 988.71 |
| 2020-09-24 | 983.84 |
| 2020-09-25 | 987.43 |
| 2020-09-28 | 997.85 |
| 2020-09-29 | 994.35 |
| 2020-09-30 | 996.79 |
| 2020-10-01 | 998.65 |
| 2020-10-02 | 997.42 |
| 2020-10-05 | 1006.59 |
| 2020-10-06 | 1000.99 |
| 2020-10-07 | 1003.81 |
| 2020-10-08 | 1009.51 |
| 2020-10-09 | 1016.83 |
| 2020-10-12 | 1023.10 |
| 2020-10-13 | 1020.78 |
| 2020-10-14 | 1022.93 |
| 2020-10-15 | 1016.23 |
| 2020-10-16 | 1019.64 |
| 2020-10-19 | 1012.15 |
| 2020-10-20 | 1013.42 |
| 2020-10-21 | 1013.71 |
| 2020-10-22 | 1003.90 |
| 2020-10-23 | 1004.45 |
| 2020-10-26 | 994.79 |
| 2020-10-27 | 996.58 |
| 2020-10-28 | 972.83 |
| 2020-10-29 | 965.13 |
| 2020-10-30 | 960.96 |
| 2020-11-02 | 976.18 |
| 2020-11-03 | 994.71 |
| 2020-11-04 | 1000.52 |
| 2020-11-05 | 1014.06 |
| 2020-11-06 | 1023.77 |
| 2020-11-09 | 1015.36 |
| 2020-11-10 | 1024.98 |
| 2020-11-11 | 1034.54 |
| 2020-11-12 | 1036.25 |
| 2020-11-13 | 1041.40 |
| 2020-11-16 | 1042.06 |
| 2020-11-17 | 1029.68 |
| 2020-11-18 | 1023.09 |
| 2020-11-19 | 1019.66 |
| 2020-11-20 | 1018.47 |
| 2020-11-23 | 1011.83 |
| 2020-11-24 | 1013.52 |
| 2020-11-25 | 1023.34 |
| 2020-11-26 | 1026.06 |
| 2020-11-27 | 1026.79 |
| 2020-11-30 | 1023.46 |
| 2020-12-01 | 1023.41 |
| 2020-12-02 | 1018.42 |
| 2020-12-03 | 1022.75 |
| 2020-12-04 | 1026.81 |
| 2020-12-07 | 1022.63 |
| 2020-12-08 | 1027.57 |
| 2020-12-09 | 1027.86 |
| 2020-12-10 | 1025.83 |
| 2020-12-11 | 1026.23 |
| 2020-12-14 | 1023.85 |
| 2020-12-15 | 1023.49 |
| 2020-12-16 | 1029.53 |
| 2020-12-17 | 1033.57 |
| 2020-12-18 | 1033.00 |
| 2020-12-21 | 1021.62 |
| 2020-12-22 | 1015.60 |
| 2020-12-23 | 1022.54 |
| 2020-12-24 | 1028.48 |
| 2020-12-25 | 1028.43 |
| 2020-12-28 | 1031.43 |
| 2020-12-29 | 1039.18 |
| 2020-12-30 | 1039.59 |
| 2020-12-31 | 1040.20 |
| 2021-01-01 | 1040.17 |
| 2021-01-04 | 1043.76 |
| 2021-01-05 | 1045.53 |
| 2021-01-06 | 1052.36 |
| 2021-01-07 | 1051.25 |
| 2021-01-08 | 1057.57 |
| 2021-01-11 | 1050.53 |
| 2021-01-12 | 1046.47 |
| 2021-01-13 | 1049.09 |
| 2021-01-14 | 1050.10 |
| 2021-01-15 | 1045.73 |
| 2021-01-18 | 1042.85 |
| 2021-01-19 | 1039.83 |
| 2021-01-20 | 1036.96 |
| 2021-01-21 | 1039.19 |
| 2021-01-22 | 1038.20 |
| 2021-01-25 | 1050.72 |
| 2021-01-26 | 1055.38 |
| 2021-01-27 | 1046.15 |
| 2021-01-28 | 1041.66 |
| 2021-01-29 | 1024.20 |
| 2021-02-01 | 1026.71 |
| 2021-02-02 | 1027.01 |
| 2021-02-03 | 1034.43 |
| 2021-02-04 | 1024.59 |
| 2021-02-05 | 1025.57 |
| 2021-02-08 | 1028.21 |
| 2021-02-09 | 1029.88 |
| 2021-02-10 | 1030.73 |
| 2021-02-11 | 1028.00 |
| 2021-02-12 | 1029.24 |
| 2021-02-15 | 1032.85 |
| 2021-02-16 | 1027.36 |
| 2021-02-17 | 1021.81 |
| 2021-02-18 | 1019.58 |
| 2021-02-19 | 1013.03 |
| 2021-02-22 | 1005.23 |
| 2021-02-23 | 1009.28 |
| 2021-02-24 | 1004.08 |
| 2021-02-25 | 1000.05 |
| 2021-02-26 | 977.70 |
| 2021-03-01 | 986.91 |
| 2021-03-02 | 986.04 |
| 2021-03-03 | 985.47 |
| 2021-03-04 | 984.79 |
| 2021-03-05 | 995.96 |
| 2021-03-08 | 998.30 |
| 2021-03-09 | 999.19 |
| 2021-03-10 | 1011.04 |
| 2021-03-11 | 1012.08 |
| 2021-03-12 | 1019.05 |
| 2021-03-15 | 1024.59 |
| 2021-03-16 | 1029.55 |
| 2021-03-17 | 1023.77 |
| 2021-03-18 | 1023.09 |
| 2021-03-19 | 1020.92 |
| 2021-03-22 | 1030.57 |
| 2021-03-23 | 1034.36 |
| 2021-03-24 | 1029.22 |
| 2021-03-25 | 1032.86 |
| 2021-03-26 | 1045.22 |
| 2021-03-29 | 1055.54 |
| 2021-03-30 | 1048.60 |
| 2021-03-31 | 1046.97 |
| 2021-04-01 | 1041.99 |
| 2021-04-02 | 1042.57 |
| 2021-04-05 | 1051.78 |
| 2021-04-06 | 1053.16 |
| 2021-04-07 | 1054.92 |
| 2021-04-08 | 1055.20 |
| 2021-04-09 | 1051.88 |
| 2021-04-12 | 1053.52 |
| 2021-04-13 | 1048.81 |
| 2021-04-14 | 1050.59 |
| 2021-04-15 | 1059.24 |
| 2021-04-16 | 1062.07 |
| 2021-04-19 | 1064.08 |
| 2021-04-20 | 1063.78 |
| 2021-04-21 | 1064.21 |
| 2021-04-22 | 1060.15 |
| 2021-04-23 | 1052.83 |
| 2021-04-26 | 1045.74 |
| 2021-04-27 | 1040.47 |
| 2021-04-28 | 1039.10 |
| 2021-04-29 | 1047.85 |
| 2021-04-30 | 1045.36 |
| 2021-05-03 | 1055.32 |
| 2021-05-04 | 1053.11 |
| 2021-05-05 | 1055.77 |
| 2021-05-06 | 1063.91 |
| 2021-05-07 | 1072.41 |
| 2021-05-10 | 1085.70 |
| 2021-05-11 | 1073.18 |
| 2021-05-12 | 1062.50 |
| 2021-05-13 | 1069.75 |
| 2021-05-14 | 1077.34 |
| 2021-05-17 | 1079.59 |
| 2021-05-18 | 1082.80 |
| 2021-05-19 | 1080.48 |
| 2021-05-20 | 1087.13 |
| 2021-05-21 | 1088.68 |
| 2021-05-24 | 1088.73 |
| 2021-05-25 | 1089.28 |
| 2021-05-26 | 1085.42 |
| 2021-05-27 | 1073.99 |
| 2021-05-28 | 1075.24 |
| 2021-05-31 | 1075.60 |
| 2021-06-01 | 1072.31 |
| 2021-06-02 | 1074.66 |
| 2021-06-03 | 1082.37 |
| 2021-06-04 | 1086.37 |
| 2021-06-07 | 1089.31 |
| 2021-06-08 | 1085.56 |
| 2021-06-09 | 1081.82 |
| 2021-06-10 | 1087.95 |
| 2021-06-11 | 1085.18 |
| 2021-06-14 | 1085.15 |
| 2021-06-15 | 1086.79 |
| 2021-06-16 | 1081.61 |
| 2021-06-17 | 1076.88 |
| 2021-06-18 | 1059.31 |
| 2021-06-21 | 1069.64 |
| 2021-06-22 | 1071.82 |
| 2021-06-23 | 1067.39 |
| 2021-06-24 | 1064.10 |
| 2021-06-25 | 1070.36 |
| 2021-06-28 | 1072.60 |
| 2021-06-29 | 1069.33 |
| 2021-06-30 | 1067.81 |
| 2021-07-01 | 1065.43 |
| 2021-07-02 | 1067.58 |
| 2021-07-05 | 1070.66 |
| 2021-07-06 | 1066.60 |
| 2021-07-07 | 1072.77 |
| 2021-07-08 | 1065.41 |
| 2021-07-09 | 1068.47 |
| 2021-07-12 | 1072.87 |
| 2021-07-13 | 1070.40 |
| 2021-07-14 | 1072.29 |
| 2021-07-15 | 1071.14 |
| 2021-07-16 | 1076.15 |
| 2021-07-19 | 1070.12 |
| 2021-07-20 | 1068.26 |
| 2021-07-21 | 1070.66 |
| 2021-07-22 | 1064.07 |
| 2021-07-23 | 1073.69 |
| 2021-07-26 | 1073.70 |
| 2021-07-27 | 1074.39 |
| 2021-07-28 | 1067.37 |
| 2021-07-29 | 1074.97 |
| 2021-07-30 | 1073.41 |
| 2021-08-02 | 1075.90 |
| 2021-08-03 | 1082.59 |
| 2021-08-04 | 1073.80 |
| 2021-08-05 | 1075.17 |
| 2021-08-06 | 1071.12 |
| 2021-08-09 | 1073.91 |
| 2021-08-10 | 1080.42 |
| 2021-08-11 | 1086.50 |
| 2021-08-12 | 1087.92 |
| 2021-08-13 | 1094.14 |
| 2021-08-16 | 1096.96 |
| 2021-08-17 | 1099.82 |
| 2021-08-18 | 1091.93 |
| 2021-08-19 | 1091.90 |
| 2021-08-20 | 1097.22 |
| 2021-08-23 | 1101.32 |
| 2021-08-24 | 1096.40 |
| 2021-08-25 | 1092.63 |
| 2021-08-26 | 1090.06 |
| 2021-08-27 | 1093.21 |
| 2021-08-30 | 1098.62 |
| 2021-08-31 | 1103.05 |
| 2021-09-01 | 1106.18 |
| 2021-09-02 | 1110.76 |
| 2021-09-03 | 1111.49 |
| 2021-09-06 | 1111.79 |
| 2021-09-07 | 1107.63 |
| 2021-09-08 | 1108.38 |
| 2021-09-09 | 1103.74 |
| 2021-09-10 | 1099.43 |
| 2021-09-13 | 1102.92 |
| 2021-09-14 | 1099.19 |
| 2021-09-15 | 1099.72 |
| 2021-09-16 | 1093.80 |
| 2021-09-17 | 1090.82 |
| 2021-09-20 | 1084.75 |
| 2021-09-21 | 1085.96 |
| 2021-09-22 | 1086.06 |
| 2021-09-23 | 1090.93 |
| 2021-09-24 | 1086.48 |
| 2021-09-27 | 1080.50 |
| 2021-09-28 | 1071.68 |
| 2021-09-29 | 1077.31 |
| 2021-09-30 | 1066.40 |
| 2021-10-01 | 1062.08 |
| 2021-10-04 | 1060.37 |
| 2021-10-05 | 1060.73 |
| 2021-10-06 | 1060.73 |
| 2021-10-07 | 1068.26 |
| 2021-10-08 | 1066.73 |
| 2021-10-11 | 1065.94 |
| 2021-10-12 | 1062.68 |
| 2021-10-13 | 1062.85 |
| 2021-10-14 | 1072.50 |
| 2021-10-15 | 1077.03 |
| 2021-10-18 | 1066.53 |
| 2021-10-19 | 1063.58 |
| 2021-10-20 | 1069.36 |
| 2021-10-21 | 1068.26 |
| 2021-10-22 | 1074.07 |
| 2021-10-25 | 1072.24 |
| 2021-10-26 | 1077.76 |
| 2021-10-27 | 1068.54 |
| 2021-10-28 | 1074.31 |
| 2021-10-29 | 1071.26 |
| 2021-11-01 | 1077.42 |
| 2021-11-02 | 1085.38 |
| 2021-11-03 | 1097.84 |
| 2021-11-04 | 1095.08 |
| 2021-11-05 | 1097.46 |
| 2021-11-08 | 1094.68 |
| 2021-11-09 | 1097.11 |
| 2021-11-10 | 1100.14 |
| 2021-11-11 | 1099.05 |
| 2021-11-12 | 1100.59 |
| 2021-11-15 | 1104.42 |
| 2021-11-16 | 1096.78 |
| 2021-11-17 | 1091.93 |
| 2021-11-18 | 1092.45 |
| 2021-11-19 | 1091.55 |
| 2021-11-22 | 1094.20 |
| 2021-11-23 | 1098.02 |
| 2021-11-24 | 1091.05 |
| 2021-11-25 | 1092.41 |
| 2021-11-26 | 1083.85 |
| 2021-11-29 | 1082.84 |
| 2021-11-30 | 1057.90 |
| 2021-12-01 | 1059.52 |
| 2021-12-02 | 1067.73 |
| 2021-12-03 | 1072.07 |
| 2021-12-06 | 1086.53 |
| 2021-12-07 | 1091.23 |
| 2021-12-08 | 1091.42 |
| 2021-12-09 | 1098.59 |
| 2021-12-10 | 1105.87 |
| 2021-12-13 | 1110.84 |
| 2021-12-14 | 1109.89 |
| 2021-12-15 | 1110.53 |
| 2021-12-16 | 1121.03 |
| 2021-12-17 | 1108.76 |
| 2021-12-20 | 1107.25 |
| 2021-12-21 | 1108.01 |
| 2021-12-22 | 1112.87 |
| 2021-12-23 | 1118.15 |
| 2021-12-24 | 1118.79 |
| 2021-12-27 | 1125.34 |
| 2021-12-28 | 1130.84 |
| 2021-12-29 | 1138.92 |
| 2021-12-30 | 1136.03 |
| 2021-12-31 | 1138.88 |
| 2022-01-03 | 1136.20 |
| 2022-01-04 | 1141.30 |
| 2022-01-05 | 1143.69 |
| 2022-01-06 | 1132.13 |
| 2022-01-07 | 1135.91 |
| 2022-01-10 | 1131.47 |
| 2022-01-11 | 1126.63 |
| 2022-01-12 | 1129.37 |
| 2022-01-13 | 1128.75 |
| 2022-01-14 | 1126.98 |
| 2022-01-17 | 1121.93 |
| 2022-01-18 | 1103.70 |
| 2022-01-19 | 1113.75 |
| 2022-01-20 | 1113.80 |
| 2022-01-21 | 1112.41 |
| 2022-01-24 | 1112.10 |
| 2022-01-25 | 1104.16 |
| 2022-01-26 | 1096.29 |
| 2022-01-27 | 1097.82 |
| 2022-01-28 | 1104.06 |
| 2022-01-31 | 1102.34 |
| 2022-02-01 | 1103.89 |
| 2022-02-02 | 1118.71 |
| 2022-02-03 | 1119.34 |
| 2022-02-04 | 1105.72 |
| 2022-02-07 | 1106.61 |
| 2022-02-08 | 1108.95 |
| 2022-02-09 | 1105.85 |
| 2022-02-10 | 1099.19 |
| 2022-02-11 | 1097.35 |
| 2022-02-14 | 1087.73 |
| 2022-02-15 | 1096.24 |
| 2022-02-16 | 1097.64 |
| 2022-02-17 | 1102.13 |
| 2022-02-18 | 1103.42 |
| 2022-02-21 | 1101.89 |
| 2022-02-22 | 1092.95 |
| 2022-02-23 | 1090.47 |
| 2022-02-24 | 1060.07 |
| 2022-02-25 | 1093.21 |
| 2022-02-28 | 1088.30 |
| 2022-03-01 | 1076.00 |
| 2022-03-02 | 1075.81 |
| 2022-03-03 | 1079.41 |
| 2022-03-04 | 1071.70 |
| 2022-03-07 | 1052.18 |
| 2022-03-08 | 1029.25 |
| 2022-03-09 | 1049.53 |
| 2022-03-10 | 1041.79 |
| 2022-03-11 | 1031.71 |
| 2022-03-14 | 1035.19 |
| 2022-03-15 | 1050.88 |
| 2022-03-16 | 1058.23 |
| 2022-03-17 | 1067.31 |
| 2022-03-18 | 1064.92 |
| 2022-03-21 | 1064.63 |
| 2022-03-22 | 1068.44 |
| 2022-03-23 | 1061.33 |
| 2022-03-24 | 1063.02 |
| 2022-03-25 | 1066.75 |
| 2022-03-28 | 1069.69 |
| 2022-03-29 | 1082.88 |
| 2022-03-30 | 1083.03 |
| 2022-03-31 | 1071.74 |
| 2022-04-01 | 1077.97 |
| 2022-04-04 | 1078.40 |
| 2022-04-05 | 1080.76 |
| 2022-04-06 | 1084.69 |
| 2022-04-07 | 1093.19 |
| 2022-04-08 | 1101.98 |
| 2022-04-11 | 1095.33 |
| 2022-04-12 | 1088.48 |
| 2022-04-13 | 1089.90 |
| 2022-04-14 | 1086.35 |
| 2022-04-15 | 1085.33 |
| 2022-04-18 | 1079.22 |
| 2022-04-19 | 1084.54 |
| 2022-04-20 | 1103.92 |
| 2022-04-21 | 1103.40 |
| 2022-04-22 | 1090.32 |
| 2022-04-25 | 1093.16 |
| 2022-04-26 | 1082.75 |
| 2022-04-27 | 1076.57 |
| 2022-04-28 | 1087.32 |
| 2022-04-29 | 1073.02 |
| 2022-05-02 | 1064.58 |
| 2022-05-03 | 1062.12 |
| 2022-05-04 | 1069.85 |
| 2022-05-05 | 1053.16 |
| 2022-05-06 | 1056.76 |
| 2022-05-09 | 1050.77 |
| 2022-05-10 | 1052.39 |
| 2022-05-11 | 1047.33 |
| 2022-05-12 | 1041.00 |
| 2022-05-13 | 1051.55 |
| 2022-05-16 | 1056.97 |
| 2022-05-17 | 1059.97 |
| 2022-05-18 | 1019.18 |
| 2022-05-19 | 1002.51 |
| 2022-05-20 | 1006.91 |
| 2022-05-23 | 1023.22 |
| 2022-05-24 | 1026.80 |
| 2022-05-25 | 1023.71 |
| 2022-05-26 | 1032.68 |
| 2022-05-27 | 1042.73 |
| 2022-05-30 | 1048.26 |
| 2022-05-31 | 1048.70 |
| 2022-06-01 | 1035.79 |
| 2022-06-02 | 1041.22 |
| 2022-06-03 | 1035.10 |
| 2022-06-06 | 1036.24 |
| 2022-06-07 | 1034.75 |
| 2022-06-08 | 1025.94 |
| 2022-06-09 | 1010.42 |
| 2022-06-10 | 1003.39 |
| 2022-06-13 | 981.68 |
| 2022-06-14 | 965.57 |
| 2022-06-15 | 966.89 |
| 2022-06-16 | 962.32 |
| 2022-06-17 | 956.08 |
| 2022-06-20 | 961.80 |
| 2022-06-21 | 979.82 |
| 2022-06-22 | 983.59 |
| 2022-06-23 | 999.14 |
| 2022-06-24 | 1020.26 |
| 2022-06-27 | 1021.92 |
| 2022-06-28 | 1010.75 |
| 2022-06-29 | 1012.04 |
| 2022-06-30 | 1008.90 |
| 2022-07-01 | 1019.23 |
| 2022-07-04 | 1024.74 |
| 2022-07-05 | 1013.95 |
| 2022-07-06 | 1023.13 |
| 2022-07-07 | 1026.74 |
| 2022-07-08 | 1025.33 |
| 2022-07-11 | 1023.10 |
| 2022-07-12 | 1022.61 |
| 2022-07-13 | 1023.62 |
| 2022-07-14 | 1015.50 |
| 2022-07-15 | 1024.76 |
| 2022-07-18 | 1021.49 |
| 2022-07-19 | 1029.91 |
| 2022-07-20 | 1021.12 |
| 2022-07-21 | 1018.97 |
| 2022-07-22 | 1029.81 |
| 2022-07-25 | 1032.92 |
| 2022-07-26 | 1033.98 |
| 2022-07-27 | 1037.59 |
| 2022-07-28 | 1047.77 |
| 2022-07-29 | 1032.75 |
| 2022-08-01 | 1048.97 |
| 2022-08-02 | 1040.90 |
| 2022-08-03 | 1048.21 |
| 2022-08-04 | 1050.13 |
| 2022-08-05 | 1049.21 |
| 2022-08-08 | 1054.91 |
| 2022-08-09 | 1052.14 |
| 2022-08-10 | 1064.36 |
| 2022-08-11 | 1062.41 |
| 2022-08-12 | 1066.85 |
| 2022-08-15 | 1074.46 |
| 2022-08-16 | 1081.63 |
| 2022-08-17 | 1077.16 |
| 2022-08-18 | 1075.35 |
| 2022-08-19 | 1072.41 |
| 2022-08-22 | 1065.76 |
| 2022-08-23 | 1054.10 |
| 2022-08-24 | 1050.79 |
| 2022-08-25 | 1050.31 |
| 2022-08-26 | 1033.13 |
| 2022-08-29 | 1027.87 |
| 2022-08-30 | 1021.94 |
| 2022-08-31 | 1015.51 |
| 2022-09-01 | 1012.81 |
| 2022-09-02 | 1010.30 |
| 2022-09-05 | 1006.72 |
| 2022-09-06 | 1000.16 |
| 2022-09-07 | 1008.15 |
| 2022-09-08 | 1010.15 |
| 2022-09-09 | 1023.27 |
| 2022-09-12 | 1034.00 |
| 2022-09-13 | 1010.54 |
| 2022-09-14 | 1003.85 |
| 2022-09-15 | 996.95 |
| 2022-09-16 | 995.15 |
| 2022-09-19 | 995.58 |
| 2022-09-20 | 990.66 |
| 2022-09-21 | 981.54 |
| 2022-09-22 | 979.03 |
| 2022-09-23 | 962.59 |
| 2022-09-26 | 958.44 |
| 2022-09-27 | 949.25 |
| 2022-09-28 | 950.93 |
| 2022-09-29 | 940.72 |
| 2022-09-30 | 930.63 |
| 2022-10-03 | 939.24 |
| 2022-10-04 | 959.67 |
| 2022-10-05 | 950.84 |
| 2022-10-06 | 936.09 |
| 2022-10-07 | 914.81 |
| 2022-10-10 | 913.53 |
| 2022-10-11 | 917.74 |
| 2022-10-12 | 915.67 |
| 2022-10-13 | 925.00 |
| 2022-10-14 | 922.50 |
| 2022-10-17 | 933.37 |
| 2022-10-18 | 940.36 |
| 2022-10-19 | 938.19 |
| 2022-10-20 | 934.67 |
| 2022-10-21 | 943.00 |
| 2022-10-24 | 951.02 |
| 2022-10-25 | 959.93 |
| 2022-10-26 | 965.67 |
| 2022-10-27 | 966.77 |
| 2022-10-28 | 978.90 |
| 2022-10-31 | 978.20 |
| 2022-11-01 | 977.93 |
| 2022-11-02 | 972.08 |
| 2022-11-03 | 966.51 |
| 2022-11-04 | 981.26 |
| 2022-11-07 | 994.70 |
| 2022-11-08 | 1001.15 |
| 2022-11-09 | 993.05 |
| 2022-11-10 | 1011.50 |
| 2022-11-11 | 1011.06 |
| 2022-11-14 | 1014.74 |
| 2022-11-15 | 1018.38 |
| 2022-11-16 | 1022.44 |
| 2022-11-17 | 1017.56 |
| 2022-11-18 | 1029.35 |
| 2022-11-21 | 1032.59 |
| 2022-11-22 | 1042.91 |
| 2022-11-23 | 1050.44 |
| 2022-11-24 | 1055.24 |
| 2022-11-25 | 1056.69 |
| 2022-11-28 | 1053.44 |
| 2022-11-29 | 1051.88 |
| 2022-11-30 | 1061.13 |
| 2022-12-01 | 1071.00 |
| 2022-12-02 | 1075.67 |
| 2022-12-05 | 1070.16 |
| 2022-12-06 | 1066.75 |
| 2022-12-07 | 1071.19 |
| 2022-12-08 | 1077.05 |
| 2022-12-09 | 1072.76 |
| 2022-12-12 | 1075.59 |
| 2022-12-13 | 1076.56 |
| 2022-12-14 | 1077.92 |
| 2022-12-15 | 1058.06 |
| 2022-12-16 | 1053.01 |
| 2022-12-19 | 1053.50 |
| 2022-12-20 | 1055.69 |
| 2022-12-21 | 1062.31 |
| 2022-12-22 | 1061.42 |
| 2022-12-23 | 1063.14 |
| 2022-12-26 | 1062.91 |
| 2022-12-27 | 1065.14 |
| 2022-12-28 | 1056.34 |
| 2022-12-29 | 1057.77 |
| 2022-12-30 | 1053.02 |
| 2023-01-02 | 1053.33 |
| 2023-01-03 | 1053.43 |
| 2023-01-04 | 1056.82 |
| 2023-01-05 | 1045.22 |
| 2023-01-06 | 1063.34 |
| 2023-01-09 | 1066.65 |
| 2023-01-10 | 1064.11 |
| 2023-01-11 | 1059.81 |
| 2023-01-12 | 1060.11 |
| 2023-01-13 | 1067.34 |
| 2023-01-16 | 1067.68 |
| 2023-01-17 | 1068.44 |
| 2023-01-18 | 1054.51 |
| 2023-01-19 | 1043.30 |
| 2023-01-20 | 1046.55 |
| 2023-01-23 | 1047.03 |
| 2023-01-24 | 1045.30 |
| 2023-01-25 | 1045.06 |
| 2023-01-26 | 1044.25 |
| 2023-01-27 | 1040.11 |
| 2023-01-30 | 1041.93 |
| 2023-01-31 | 1048.17 |
| 2023-02-01 | 1048.93 |
| 2023-02-02 | 1044.98 |
| 2023-02-03 | 1042.15 |
| 2023-02-06 | 1031.92 |
| 2023-02-07 | 1028.88 |
| 2023-02-08 | 1028.81 |
| 2023-02-09 | 1027.03 |
| 2023-02-10 | 1028.92 |
| 2023-02-13 | 1038.25 |
| 2023-02-14 | 1035.20 |
| 2023-02-15 | 1032.59 |
| 2023-02-16 | 1028.07 |
| 2023-02-17 | 1036.13 |
| 2023-02-20 | 1036.85 |
| 2023-02-21 | 1034.70 |
| 2023-02-22 | 1034.44 |
| 2023-02-23 | 1029.27 |
| 2023-02-24 | 1021.49 |
| 2023-02-27 | 1021.56 |
| 2023-02-28 | 1014.53 |
| 2023-03-01 | 1011.56 |
| 2023-03-02 | 1017.33 |
| 2023-03-03 | 1022.75 |
| 2023-03-06 | 1022.71 |
| 2023-03-07 | 1006.99 |
| 2023-03-08 | 1005.50 |
| 2023-03-09 | 1000.13 |
| 2023-03-10 | 1000.38 |
| 2023-03-13 | 1001.42 |
| 2023-03-14 | 1003.40 |
| 2023-03-15 | 1004.68 |
| 2023-03-16 | 1012.77 |
| 2023-03-17 | 1008.72 |
| 2023-03-20 | 1019.24 |
| 2023-03-21 | 1020.54 |
| 2023-03-22 | 1022.07 |
| 2023-03-23 | 1021.62 |
| 2023-03-24 | 1030.91 |
| 2023-03-27 | 1034.20 |
| 2023-03-28 | 1039.59 |
| 2023-03-29 | 1044.99 |
| 2023-03-30 | 1049.98 |
| 2023-03-31 | 1054.50 |
| 2023-04-03 | 1062.70 |
| 2023-04-04 | 1066.71 |
| 2023-04-05 | 1072.09 |
| 2023-04-06 | 1073.76 |
| 2023-04-07 | 1073.18 |
| 2023-04-10 | 1066.66 |
| 2023-04-11 | 1071.15 |
| 2023-04-12 | 1070.50 |
| 2023-04-13 | 1075.38 |
| 2023-04-14 | 1070.69 |
| 2023-04-17 | 1073.98 |
| 2023-04-18 | 1075.97 |
| 2023-04-19 | 1072.01 |
| 2023-04-20 | 1076.73 |
| 2023-04-21 | 1087.49 |
| 2023-04-24 | 1092.30 |
| 2023-04-25 | 1090.44 |
| 2023-04-26 | 1084.38 |
| 2023-04-27 | 1094.00 |
| 2023-04-28 | 1097.10 |
| 2023-05-01 | 1097.67 |
| 2023-05-02 | 1094.83 |
| 2023-05-03 | 1092.52 |
| 2023-05-04 | 1087.63 |
| 2023-05-05 | 1094.15 |
| 2023-05-08 | 1092.44 |
| 2023-05-09 | 1090.01 |
| 2023-05-10 | 1085.55 |
| 2023-05-11 | 1085.69 |
| 2023-05-12 | 1089.32 |
| 2023-05-15 | 1089.64 |
| 2023-05-16 | 1086.69 |
| 2023-05-17 | 1083.78 |
| 2023-05-18 | 1074.94 |
| 2023-05-19 | 1077.78 |
| 2023-05-22 | 1067.91 |
| 2023-05-23 | 1058.85 |
| 2023-05-24 | 1050.69 |
| 2023-05-25 | 1042.11 |
| 2023-05-26 | 1041.41 |
| 2023-05-29 | 1041.75 |
| 2023-05-30 | 1028.24 |
| 2023-05-31 | 1024.71 |
| 2023-06-01 | 1033.89 |
| 2023-06-02 | 1047.15 |
| 2023-06-05 | 1047.00 |
| 2023-06-06 | 1043.04 |
| 2023-06-07 | 1042.29 |
| 2023-06-08 | 1046.65 |
| 2023-06-09 | 1047.09 |
| 2023-06-12 | 1045.81 |
| 2023-06-13 | 1050.04 |
| 2023-06-14 | 1049.63 |
| 2023-06-15 | 1061.70 |
| 2023-06-16 | 1067.54 |
| 2023-06-19 | 1064.85 |
| 2023-06-20 | 1061.18 |
| 2023-06-21 | 1064.73 |
| 2023-06-22 | 1066.48 |
| 2023-06-23 | 1060.73 |
| 2023-06-26 | 1062.21 |
| 2023-06-27 | 1063.83 |
| 2023-06-28 | 1062.49 |
| 2023-06-29 | 1061.12 |
| 2023-06-30 | 1071.87 |
| 2023-07-03 | 1076.99 |
| 2023-07-04 | 1076.34 |
| 2023-07-05 | 1073.97 |
| 2023-07-06 | 1067.41 |
| 2023-07-07 | 1061.11 |
| 2023-07-10 | 1062.61 |
| 2023-07-11 | 1065.12 |
| 2023-07-12 | 1070.79 |
| 2023-07-13 | 1074.89 |
| 2023-07-14 | 1077.78 |
| 2023-07-17 | 1074.90 |
| 2023-07-18 | 1076.42 |
| 2023-07-19 | 1081.36 |
| 2023-07-20 | 1085.08 |
| 2023-07-21 | 1090.21 |
| 2023-07-24 | 1091.21 |
| 2023-07-25 | 1094.66 |
| 2023-07-26 | 1095.78 |
| 2023-07-27 | 1090.84 |
| 2023-07-28 | 1098.86 |
| 2023-07-31 | 1096.11 |
| 2023-08-01 | 1092.63 |
| 2023-08-02 | 1090.91 |
| 2023-08-03 | 1088.96 |
| 2023-08-04 | 1083.83 |
| 2023-08-07 | 1089.97 |
| 2023-08-08 | 1087.17 |
| 2023-08-09 | 1090.07 |
| 2023-08-10 | 1091.44 |
| 2023-08-11 | 1090.77 |
| 2023-08-14 | 1084.91 |
| 2023-08-15 | 1077.78 |
| 2023-08-16 | 1072.39 |
| 2023-08-17 | 1057.14 |
| 2023-08-18 | 1055.73 |
| 2023-08-21 | 1052.84 |
| 2023-08-22 | 1050.25 |
| 2023-08-23 | 1055.63 |
| 2023-08-24 | 1053.91 |
| 2023-08-25 | 1055.10 |
| 2023-08-28 | 1057.90 |
| 2023-08-29 | 1061.81 |
| 2023-08-30 | 1065.68 |
| 2023-08-31 | 1060.01 |
| 2023-09-01 | 1058.05 |
| 2023-09-04 | 1057.60 |
| 2023-09-05 | 1043.91 |
| 2023-09-06 | 1041.24 |
| 2023-09-07 | 1047.05 |
| 2023-09-08 | 1048.27 |
| 2023-09-11 | 1057.28 |
| 2023-09-12 | 1051.27 |
| 2023-09-13 | 1051.66 |
| 2023-09-14 | 1057.01 |
| 2023-09-15 | 1055.90 |
| 2023-09-18 | 1057.38 |
| 2023-09-19 | 1055.74 |
| 2023-09-20 | 1058.02 |
| 2023-09-21 | 1048.32 |
| 2023-09-22 | 1043.39 |
| 2023-09-25 | 1040.33 |
| 2023-09-26 | 1032.81 |
| 2023-09-27 | 1022.33 |
| 2023-09-28 | 1021.14 |
| 2023-09-29 | 1021.49 |
| 2023-10-02 | 1012.30 |
| 2023-10-03 | 1009.88 |
| 2023-10-04 | 1012.86 |
| 2023-10-05 | 1012.82 |
| 2023-10-06 | 1008.96 |
| 2023-10-09 | 1010.60 |
| 2023-10-10 | 1021.89 |
| 2023-10-11 | 1018.56 |
| 2023-10-12 | 1013.90 |
| 2023-10-13 | 1012.61 |
| 2023-10-16 | 1015.38 |
| 2023-10-17 | 1019.05 |
| 2023-10-18 | 1023.00 |
| 2023-10-19 | 1019.40 |
| 2023-10-20 | 1015.16 |
| 2023-10-23 | 1015.43 |
| 2023-10-24 | 1019.06 |
| 2023-10-25 | 1018.51 |
| 2023-10-26 | 1013.46 |
| 2023-10-27 | 1003.40 |
| 2023-10-30 | 1012.35 |
| 2023-10-31 | 1017.17 |
| 2023-11-01 | 1018.11 |
| 2023-11-02 | 1029.04 |
| 2023-11-03 | 1033.95 |
| 2023-11-06 | 1038.62 |
| 2023-11-07 | 1035.05 |
| 2023-11-08 | 1029.18 |
| 2023-11-09 | 1030.57 |
| 2023-11-10 | 1031.34 |
| 2023-11-13 | 1035.88 |
| 2023-11-14 | 1042.95 |
| 2023-11-15 | 1042.72 |
| 2023-11-16 | 1040.76 |
| 2023-11-17 | 1038.36 |
| 2023-11-20 | 1036.58 |
| 2023-11-21 | 1038.07 |
| 2023-11-22 | 1043.18 |
| 2023-11-23 | 1043.82 |
| 2023-11-24 | 1048.60 |
| 2023-11-27 | 1048.31 |
| 2023-11-28 | 1052.66 |
| 2023-11-29 | 1045.04 |
| 2023-11-30 | 1053.04 |
| 2023-12-01 | 1053.72 |
| 2023-12-04 | 1054.60 |
| 2023-12-05 | 1046.04 |
| 2023-12-06 | 1050.61 |
| 2023-12-07 | 1053.05 |
| 2023-12-08 | 1049.83 |
| 2023-12-11 | 1050.84 |
| 2023-12-12 | 1052.57 |
| 2023-12-13 | 1060.71 |
| 2023-12-14 | 1055.37 |
| 2023-12-15 | 1050.30 |
| 2023-12-18 | 1053.38 |
| 2023-12-19 | 1059.68 |
| 2023-12-20 | 1056.03 |
| 2023-12-21 | 1060.80 |
| 2023-12-22 | 1066.39 |
| 2023-12-25 | 1066.14 |
| 2023-12-26 | 1068.73 |
| 2023-12-27 | 1074.11 |
| 2023-12-28 | 1076.66 |
| 2023-12-29 | 1078.47 |
| 2024-01-01 | 1078.37 |
| 2024-01-02 | 1084.53 |
| 2024-01-03 | 1079.96 |
| 2024-01-04 | 1082.19 |
| 2024-01-05 | 1082.75 |
| 2024-01-08 | 1084.69 |
| 2024-01-09 | 1087.23 |
| 2024-01-10 | 1085.92 |
| 2024-01-11 | 1086.57 |
| 2024-01-12 | 1086.53 |
| 2024-01-15 | 1085.63 |
| 2024-01-16 | 1079.01 |
| 2024-01-17 | 1073.52 |
| 2024-01-18 | 1066.64 |
| 2024-01-19 | 1064.68 |
| 2024-01-22 | 1067.64 |
| 2024-01-23 | 1079.33 |
| 2024-01-24 | 1074.48 |
| 2024-01-25 | 1079.40 |
| 2024-01-26 | 1085.14 |
| 2024-01-29 | 1087.79 |
| 2024-01-30 | 1093.54 |
| 2024-01-31 | 1097.86 |
| 2024-02-01 | 1104.83 |
| 2024-02-02 | 1099.44 |
| 2024-02-05 | 1096.03 |
| 2024-02-06 | 1103.15 |
| 2024-02-07 | 1104.89 |
| 2024-02-08 | 1099.68 |
| 2024-02-09 | 1098.30 |
| 2024-02-12 | 1098.51 |
| 2024-02-13 | 1091.24 |
| 2024-02-14 | 1090.22 |
| 2024-02-15 | 1096.33 |
| 2024-02-16 | 1102.38 |
| 2024-02-19 | 1104.06 |
| 2024-02-20 | 1111.18 |
| 2024-02-21 | 1113.40 |
| 2024-02-22 | 1114.78 |
| 2024-02-23 | 1119.32 |
| 2024-02-26 | 1117.19 |
| 2024-02-27 | 1114.99 |
| 2024-02-28 | 1107.39 |
| 2024-02-29 | 1106.45 |
| 2024-03-01 | 1105.75 |
| 2024-03-04 | 1105.50 |
| 2024-03-05 | 1103.65 |
| 2024-03-06 | 1107.95 |
| 2024-03-07 | 1119.12 |
| 2024-03-08 | 1121.80 |
| 2024-03-11 | 1122.25 |
| 2024-03-12 | 1124.59 |
| 2024-03-13 | 1124.73 |
| 2024-03-14 | 1121.66 |
| 2024-03-15 | 1116.44 |
| 2024-03-18 | 1114.53 |
| 2024-03-19 | 1116.64 |
| 2024-03-20 | 1114.75 |
| 2024-03-21 | 1117.52 |
| 2024-03-22 | 1117.27 |
| 2024-03-25 | 1112.37 |
| 2024-03-26 | 1115.13 |
| 2024-03-27 | 1126.01 |
| 2024-03-28 | 1126.34 |
| 2024-03-29 | 1126.94 |
| 2024-04-01 | 1118.57 |
| 2024-04-02 | 1107.23 |
| 2024-04-03 | 1097.59 |
| 2024-04-04 | 1094.85 |
| 2024-04-05 | 1094.32 |
| 2024-04-08 | 1092.20 |
| 2024-04-09 | 1093.77 |
| 2024-04-10 | 1087.95 |
| 2024-04-11 | 1077.26 |
| 2024-04-12 | 1068.53 |
| 2024-04-15 | 1067.54 |
| 2024-04-16 | 1065.17 |
| 2024-04-17 | 1065.35 |
| 2024-04-18 | 1070.31 |
| 2024-04-19 | 1076.05 |
| 2024-04-22 | 1088.90 |
| 2024-04-23 | 1094.24 |
| 2024-04-24 | 1097.54 |
| 2024-04-25 | 1101.35 |
| 2024-04-26 | 1101.39 |
| 2024-04-29 | 1104.79 |
| 2024-04-30 | 1106.78 |
| 2024-05-01 | 1093.12 |
| 2024-05-02 | 1097.69 |
| 2024-05-03 | 1103.85 |
| 2024-05-06 | 1105.54 |
| 2024-05-07 | 1114.83 |
| 2024-05-08 | 1110.58 |
| 2024-05-09 | 1118.64 |
| 2024-05-10 | 1125.03 |
| 2024-05-13 | 1124.65 |
| 2024-05-14 | 1124.31 |
| 2024-05-15 | 1125.19 |
| 2024-05-16 | 1133.21 |
| 2024-05-17 | 1134.13 |
| 2024-05-20 | 1130.35 |
| 2024-05-21 | 1129.09 |
| 2024-05-22 | 1126.51 |
| 2024-05-23 | 1118.87 |
| 2024-05-24 | 1117.26 |
| 2024-05-27 | 1119.64 |
| 2024-05-28 | 1106.98 |
| 2024-05-29 | 1096.25 |
| 2024-05-30 | 1104.22 |
| 2024-05-31 | 1118.37 |
| 2024-06-03 | 1124.97 |
| 2024-06-04 | 1133.20 |
| 2024-06-05 | 1133.34 |
| 2024-06-06 | 1139.62 |
| 2024-06-07 | 1135.04 |
| 2024-06-10 | 1130.63 |
| 2024-06-11 | 1128.13 |
| 2024-06-12 | 1126.26 |
| 2024-06-13 | 1129.08 |
| 2024-06-14 | 1128.03 |
| 2024-06-17 | 1133.93 |
| 2024-06-18 | 1139.09 |
| 2024-06-19 | 1139.14 |
| 2024-06-20 | 1134.38 |
| 2024-06-21 | 1134.17 |
| 2024-06-24 | 1140.46 |
| 2024-06-25 | 1134.89 |
| 2024-06-26 | 1132.15 |
| 2024-06-27 | 1122.41 |
| 2024-06-28 | 1114.81 |
| 2024-07-01 | 1108.31 |
| 2024-07-02 | 1109.10 |
| 2024-07-03 | 1111.49 |
| 2024-07-04 | 1114.38 |
| 2024-07-05 | 1120.26 |
| 2024-07-08 | 1125.50 |
| 2024-07-09 | 1122.21 |
| 2024-07-10 | 1128.44 |
| 2024-07-11 | 1133.63 |
| 2024-07-12 | 1140.21 |
| 2024-07-15 | 1132.27 |
| 2024-07-16 | 1138.97 |
| 2024-07-17 | 1154.01 |
| 2024-07-18 | 1152.64 |
| 2024-07-19 | 1150.28 |
#2024-07-22|1152.50
#2024-07-23|1144.39
#2024-07-24|1146.34
#2024-07-25|1148.32
#2024-07-26|1161.68
#2024-07-29|1163.10
#2024-07-30|1151.67
#2024-07-31|1154.14
#2024-08-01|1163.63
#2024-08-02|1172.43
#2024-08-05|1151.65
#2024-08-06|1162.30
#2024-08-07|1166.86
#2024-08-08|1164.14
#2024-08-09|1162.25
#2024-08-12|1152.22
#2024-08-13|1156.02
#2024-08-14|1165.04
#2024-08-15|1165.86
#2024-08-16|1170.27
#2024-08-19|1181.99
#2024-08-20|1183.70
#2024-08-21|1188.78
#2024-08-22|1191.11
#2024-08-23|1195.07
#2024-08-26|1199.76
#2024-08-27|1199.61
#2024-08-28|1200.41
#2024-08-29|1201.14
#2024-08-30|1206.79
#2024-09-02|1206.67
#2024-09-03|1218.29
#2024-09-04|1226.44
#2024-09-05|1221.50
#2024-09-06|1221.24
#2024-09-09|1221.81
#2024-09-10|1223.45
#2024-09-11|1210.30
#2024-09-12|1216.66
#2024-09-13|1223.17
#2024-09-16|1231.99
#2024-09-17|1225.98
#2024-09-18|1217.46
#2024-09-19|1211.78
#2024-09-20|1215.39
#2024-09-23|1219.37
#2024-09-24|1215.99
#2024-09-25|1217.28
#2024-09-26|1221.83
#2024-09-27|1232.75
#2024-09-30|1230.38
#2024-10-01|1224.55
#2024-10-02|1214.77
#2024-10-03|1202.40
#2024-10-04|1200.20
#2024-10-07|1195.65
#2024-10-08|1198.55
#2024-10-09|1204.05
#2024-10-10|1198.54
#2024-10-11|1203.77
#2024-10-14|1207.25
#2024-10-15|1214.00
#2024-10-16|1208.75
#2024-10-17|1204.84
#2024-10-18|1203.22
#2024-10-21|1194.04
#2024-10-22|1187.27
#2024-10-23|1180.22
#2024-10-24|1183.46
#2024-10-25|1176.71
#2024-10-28|1182.46
#2024-10-29|1172.36
#2024-10-30|1167.94
#2024-10-31|1160.77
#2024-11-01|1167.42
#2024-11-04|1167.70
#2024-11-05|1175.57
#2024-11-06|1167.53
#2024-11-07|1177.37
#2024-11-08|1185.82
#2024-11-11|1178.43
#2024-11-12|1170.54
#2024-11-13|1171.51
#2024-11-14|1167.52
#2024-11-15|1170.23
#2024-11-18|1179.97
#2024-11-19|1179.23
#2024-11-20|1180.15
#2024-11-21|1186.56
#2024-11-22|1199.01
#2024-11-25|1205.85
#2024-11-26|1212.72
#2024-11-27|1220.90
#2024-11-28|1221.27
#2024-11-29|1221.85
#2024-12-02|1220.35
#2024-12-03|1214.16
#2024-12-04|1211.40
#2024-12-05|1214.76
#2024-12-06|1201.89
#2024-12-09|1193.32
#2024-12-10|1192.98
#2024-12-11|1185.59
#2024-12-12|1185.57
#2024-12-13|1182.59
#2024-12-16|1177.41
#2024-12-17|1168.70
#2024-12-18|1160.81
#2024-12-19|1152.12
#2024-12-20|1148.88
#2024-12-23|1146.29
#2024-12-24|1150.09
#2024-12-25|1150.85
#2024-12-26|1154.21
#2024-12-27|1153.69
#2024-12-30|1142.08
#2024-12-31|1145.08
#2025-01-01|1145.09
#2025-01-02|1140.98
#2025-01-03|1142.94
#2025-01-06|1128.71
#2025-01-07|1131.94
#2025-01-08|1130.20
#2025-01-09|1129.48
#2025-01-10|1118.86
#2025-01-13|1120.81
#2025-01-14|1123.68
#2025-01-15|1126.27
#2025-01-16|1133.28
#2025-01-17|1138.27
#2025-01-20|1142.45
#2025-01-21|1145.88
#2025-01-22|1148.08
#2025-01-23|1152.82
#2025-01-24|1155.09
#2025-01-27|1179.26
#2025-01-28|1171.03
#2025-01-29|1171.79
#2025-01-30|1181.81
#2025-01-31|1169.79
#2025-02-03|1170.19
#2025-02-04|1170.01
#2025-02-05|1176.11
#2025-02-06|1170.45
#2025-02-07|1170.81
#2025-02-10|1171.70
#2025-02-11|1177.26
#2025-02-12|1183.38
#2025-02-13|1192.76
#2025-02-14|1177.71
#2025-02-17|1177.87
#2025-02-18|1180.09
#2025-02-19|1184.96
#2025-02-20|1185.08
#2025-02-21|1189.44
#2025-02-24|1195.60
#2025-02-25|1206.70
#2025-02-26|1201.61
#2025-02-27|1197.48
#2025-02-28|1203.80
#2025-03-03|1212.94
#2025-03-04|1207.12
#2025-03-05|1211.52
#2025-03-06|1217.19
#2025-03-07|1229.70
#2025-03-10|1235.47
#2025-03-11|1219.09
#2025-03-12|1203.92
#2025-03-13|1201.77
#2025-03-14|1198.72
#2025-03-17|1209.24
#2025-03-18|1203.59
#2025-03-19|1203.79
#2025-03-20|1204.07
#2025-03-21|1199.63
#2025-03-24|1195.83
#2025-03-25|1189.73
#2025-03-26|1201.75
#2025-03-27|1211.88
#2025-03-28|1215.01
#2025-03-31|1220.42
#2025-04-01|1224.36
#2025-04-02|1224.69
#2025-04-03|1241.10
#2025-04-04|1202.89
#2025-04-07|1162.75
#2025-04-08|1171.80
#2025-04-09|1184.82
#2025-04-10|1205.44
#2025-04-11|1224.46
#2025-04-14|1242.15
#2025-04-15|1241.96
#2025-04-16|1240.70
#2025-04-17|1255.60
#2025-04-18|1258.21
#2025-04-21|1250.88
#2025-04-22|1267.62
#2025-04-23|1254.90
#2025-04-24|1239.10
#2025-04-25|1236.11
#2025-04-28|1241.57
#2025-04-29|1247.33
#2025-04-30|1256.73
#2025-05-01|1246.89
#2025-05-02|1254.52
#2025-05-05|1252.36
#2025-05-06|1253.48
#2025-05-07|1258.15
#2025-05-08|1245.08
#2025-05-09|1244.21
#2025-05-12|1237.75
#2025-05-13|1222.37
#2025-05-14|1218.78
#2025-05-15|1239.81
#2025-05-16|1250.85
#2025-05-19|1259.86
#2025-05-20|1265.44
#2025-05-21|1264.02
#2025-05-22|1255.38
#2025-05-23|1263.84
#2025-05-26|1267.16
#2025-05-27|1271.71
#2025-05-28|1266.70
#2025-05-29|1269.70
#2025-05-30|1277.27
#2025-06-02|1275.23
#2025-06-03|1266.36
#2025-06-04|1263.24
#2025-06-05|1255.75
#2025-06-06|1255.87
#2025-06-09|1250.87
#2025-06-10|1255.86
#2025-06-11|1255.39
#2025-06-12|1265.27
#2025-06-13|1253.18
#2025-06-16|1255.95
#2025-06-17|1244.72
#2025-06-18|1242.62
#2025-06-19|1238.05
#2025-06-20|1241.93
#2025-06-23|1249.06
#2025-06-24|1255.54
#2025-06-25|1242.86
#2025-06-26|1242.68
#2025-06-27|1248.81
#2025-06-30|1254.02
#2025-07-01|1263.90
#2025-07-02|1254.33
#2025-07-03|1259.39
#2025-07-04|1260.37
#2025-07-07|1261.75
#2025-07-08|1248.16
#2025-07-09|1248.97
#2025-07-10|1248.98
#2025-07-11|1241.64
#2025-07-14|1239.09
#2025-07-15|1228.23
#2025-07-16|1232.40
#2025-07-17|1233.35
#2025-07-18|1234.56
#2025-07-21|1236.08
#2025-07-22|1247.00
#2025-07-23|1250.69
#2025-07-24|1253.66
#2025-07-25|1249.45
#2025-07-28|1237.75
#2025-07-29|1235.95
#2025-07-30|1230.61
#2025-07-31|1218.04
#2025-08-01|1226.91
#2025-08-04|1231.91
#2025-08-05|1231.49
#2025-08-06|1241.00
#2025-08-07|1240.40
#2025-08-08|1242.56
#2025-08-11|1244.28
#2025-08-12|1246.89
#2025-08-13|1253.63
#2025-08-14|1245.34
#2025-08-15|1248.24
#2025-08-18|1251.66
#2025-08-19|1265.35
#2025-08-20|1280.29
#2025-08-21|1276.62
#2025-08-22|1272.79
#2025-08-25|1261.18
#2025-08-26|1256.33
#2025-08-27|1254.93
#2025-08-28|1250.93
#2025-08-29|1258.02
#2025-09-01|1259.89
#2025-09-02|1260.82
#2025-09-03|1263.24
#2025-09-04|1269.27
#2025-09-05|1274.15
#2025-09-08|1269.02
#2025-09-09|1271.56
#2025-09-10|1264.70
#2025-09-11|1274.15
#2025-09-12|1270.97
#2025-09-15|1260.63
#2025-09-16|1261.14
#2025-09-17|1268.43
#2025-09-18|1256.55
#2025-09-19|1251.89
#2025-09-22|1236.96
#2025-09-23|1243.53
#2025-09-24|1243.40
#2025-09-25|1228.88
#2025-09-26|1235.00
#2025-09-29|1237.73
#2025-09-30|1245.29
#2025-10-01|1240.22
#2025-10-02|1236.47
#2025-10-03|1236.44
#2025-10-06|1226.74
#2025-10-07|1231.79
#2025-10-08|1228.15
#2025-10-09|1228.82
#2025-10-10|1230.32
#2025-10-13|1225.65
#2025-10-14|1236.60
#2025-10-15|1241.01
#2025-10-16|1247.91
#2025-10-17|1261.29
#2025-10-20|1264.33
#2025-10-21|1259.39
#2025-10-22|1266.01
#2025-10-23|1263.48
#2025-10-24|1263.67
#2025-10-27|1265.29
#2025-10-28|1258.79
#2025-10-29|1244.19
#2025-10-30|1239.56
#2025-10-31|1239.06
#2025-11-03|1232.25
#2025-11-04|1231.44
#2025-11-05|1232.30
#2025-11-06|1237.08
#2025-11-07|1245.38
#2025-11-10|1242.13
#2025-11-11|1252.82
#2025-11-12|1251.97
#2025-11-13|1252.70
#2025-11-14|1245.61
#2025-11-17|1242.80
#2025-11-18|1240.73
#2025-11-19|1237.58
#2025-11-20|1242.70
#2025-11-21|1259.31
#2025-11-24|1248.03
#2025-11-25|1258.77
#2025-11-26|1265.02
#2025-11-27|1265.67
#2025-11-28|1266.95
#2025-12-01|1262.24
#2025-12-02|1247.80
#2025-12-03|1236.85
#2025-12-04|1237.78
#2025-12-05|1230.64
#2025-12-08|1210.91
#2025-12-09|1218.80
#2025-12-10|1222.71
#2025-12-11|1232.46
#2025-12-12|1234.19
#2025-12-15|1246.81
#2025-12-16|1239.27
#2025-12-17|1246.71
#2025-12-18|1242.66
#2025-12-19|1240.73
#2025-12-22|1236.81
#2025-12-23|1240.41
#2025-12-24|1245.58
#2025-12-25|1246.00
#2025-12-26|1246.45
#2025-12-29|1247.92
#2025-12-30|1246.32
#2025-12-31|1241.44
#2026-01-01|1241.45
#2026-01-02|1240.17
#2026-01-05|1233.33
#2026-01-06|1237.39
#2026-01-07|1225.57
#2026-01-08|1233.13
#2026-01-09|1232.94
#2026-01-12|1244.74
#2026-01-13|1244.22
#2026-01-14|1255.50
#2026-01-15|1256.74
#2026-01-16|1249.28
#2026-01-19|1254.24
#2026-01-20|1262.09
#2026-01-21|1258.20
#2026-01-22|1266.58
#2026-01-23|1272.57
#2026-01-26|1279.04
#2026-01-27|1270.25
#2026-01-28|1265.50
#2026-01-29|1270.31
#2026-01-30|1281.58
#2026-02-02|1288.72
#2026-02-03|1305.60
#2026-02-04|1312.68
#2026-02-05|1334.00
#2026-02-06|1341.79
#2026-02-09|1340.16
#2026-02-10|1344.36
#2026-02-11|1358.64
#2026-02-12|1366.81
#2026-02-13|1372.42
#2026-02-16|1369.54
#2026-02-17|1364.89
#2026-02-18|1360.96
#2026-02-19|1356.17
#2026-02-20|1358.77
#2026-02-23|1376.76
#2026-02-24|1378.11
#2026-02-25|1370.83
#2026-02-26|1372.98
#2026-02-27|1385.79
#2026-03-02|1364.85
#2026-03-03|1331.81
#2026-03-04|1326.02
#2026-03-05|1301.52
#2026-03-06|1298.19
#2026-03-09|1297.93
#2026-03-10|1299.99
#2026-03-11|1284.73
#2026-03-12|1276.98
#2026-03-13|1276.22
#2026-03-16|1284.98
#2026-03-17|1283.22
#2026-03-18|1259.89
#2026-03-19|1240.32
#2026-03-20|1232.68
#2026-03-23|1227.00
#2026-03-24|1229.90
#2026-03-25|1234.99
#2026-03-26|1224.39
#2026-03-27|1221.49
#2026-03-30|1221.38
#2026-03-31|1217.97
#2026-04-01|1231.24
#2026-04-02|1231.29
#2026-04-03|1231.53
#2026-04-06|1230.41
#2026-04-07|1228.04
#2026-04-08|1257.34
#2026-04-09|1254.86
#2026-04-10|1246.20
#2026-04-13|1235.84
#2026-04-14|1239.15
#2026-04-15|1235.76
#2026-04-16|1238.34
#2026-04-17|1257.19
#2026-04-20|1247.40
#2026-04-21|1235.16
#2026-04-22|1230.33
#2026-04-23|1235.98
#2026-04-24|1238.86
#2026-04-27|1235.80
#2026-04-28|1238.70
#2026-04-29|1230.07
#2026-04-30|1236.06
#2026-05-01|1240.92
#2026-05-04|1226.51
#2026-05-05|1225.01
#2026-05-06|1231.88
#2026-05-07|1228.41
#2026-05-08|1226.79
#2026-05-11|1212.62
#2026-05-12|1214.72
#2026-05-13|1215.60
#2026-05-14|1213.84
#2026-05-15|1206.95
#2026-05-18|1216.37
#2026-05-19|1218.23
#2026-05-20|1219.82
#2026-05-21|1218.89
#2026-05-22|1220.83
#2026-05-25|1220.78
#2026-05-26|1207.02
#2026-05-27|1220.87
#2026-05-28|1216.39
#2026-05-29|1204.80
#2026-06-01|1187.52
#2026-06-02|1185.93
#2026-06-03|1185.97
#2026-06-04|1190.18
#2026-06-05|1215.65
#2026-06-08|1209.96
#2026-06-09|1226.84
#2026-06-10|1244.76
#2026-06-11|1242.19
#2026-06-12|1250.97