Table Data - Nasdaq Global Consumer Staples Large Mid Cap Index
| Title | Nasdaq Global Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-14 |
| Last Updated | 2026-04-14 10:49 PM CDT |
| Notes | For more information about this series, see: NQG45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.83 |
| 2020-09-22 | 987.99 |
| 2020-09-23 | 980.93 |
| 2020-09-24 | 977.74 |
| 2020-09-25 | 982.84 |
| 2020-09-28 | 995.91 |
| 2020-09-29 | 990.88 |
| 2020-09-30 | 995.61 |
| 2020-10-01 | 997.40 |
| 2020-10-02 | 996.19 |
| 2020-10-05 | 1004.44 |
| 2020-10-06 | 999.39 |
| 2020-10-07 | 1003.44 |
| 2020-10-08 | 1009.45 |
| 2020-10-09 | 1016.28 |
| 2020-10-12 | 1024.16 |
| 2020-10-13 | 1020.26 |
| 2020-10-14 | 1019.23 |
| 2020-10-15 | 1009.51 |
| 2020-10-16 | 1011.87 |
| 2020-10-19 | 1005.36 |
| 2020-10-20 | 1004.72 |
| 2020-10-21 | 1002.17 |
| 2020-10-22 | 998.92 |
| 2020-10-23 | 1001.04 |
| 2020-10-26 | 991.47 |
| 2020-10-27 | 988.59 |
| 2020-10-28 | 963.15 |
| 2020-10-29 | 956.35 |
| 2020-10-30 | 951.54 |
| 2020-11-02 | 964.75 |
| 2020-11-03 | 982.07 |
| 2020-11-04 | 989.51 |
| 2020-11-05 | 999.27 |
| 2020-11-06 | 1003.97 |
| 2020-11-09 | 1012.20 |
| 2020-11-10 | 1027.52 |
| 2020-11-11 | 1035.31 |
| 2020-11-12 | 1034.01 |
| 2020-11-13 | 1038.86 |
| 2020-11-16 | 1047.19 |
| 2020-11-17 | 1041.81 |
| 2020-11-18 | 1035.21 |
| 2020-11-19 | 1030.55 |
| 2020-11-20 | 1027.94 |
| 2020-11-23 | 1021.95 |
| 2020-11-24 | 1028.17 |
| 2020-11-25 | 1030.49 |
| 2020-11-26 | 1032.50 |
| 2020-11-27 | 1033.19 |
| 2020-11-30 | 1026.24 |
| 2020-12-01 | 1031.82 |
| 2020-12-02 | 1028.65 |
| 2020-12-03 | 1034.94 |
| 2020-12-04 | 1042.69 |
| 2020-12-07 | 1040.27 |
| 2020-12-08 | 1044.22 |
| 2020-12-09 | 1046.08 |
| 2020-12-10 | 1045.52 |
| 2020-12-11 | 1045.92 |
| 2020-12-14 | 1044.04 |
| 2020-12-15 | 1043.93 |
| 2020-12-16 | 1049.73 |
| 2020-12-17 | 1055.31 |
| 2020-12-18 | 1055.37 |
| 2020-12-21 | 1040.03 |
| 2020-12-22 | 1037.14 |
| 2020-12-23 | 1043.55 |
| 2020-12-24 | 1047.09 |
| 2020-12-25 | 1047.27 |
| 2020-12-28 | 1052.51 |
| 2020-12-29 | 1060.02 |
| 2020-12-30 | 1060.17 |
| 2020-12-31 | 1060.06 |
| 2021-01-01 | 1060.19 |
| 2021-01-04 | 1057.74 |
| 2021-01-05 | 1058.82 |
| 2021-01-06 | 1059.19 |
| 2021-01-07 | 1057.27 |
| 2021-01-08 | 1063.36 |
| 2021-01-11 | 1050.68 |
| 2021-01-12 | 1046.97 |
| 2021-01-13 | 1049.55 |
| 2021-01-14 | 1050.01 |
| 2021-01-15 | 1045.92 |
| 2021-01-18 | 1045.19 |
| 2021-01-19 | 1044.54 |
| 2021-01-20 | 1043.48 |
| 2021-01-21 | 1041.94 |
| 2021-01-22 | 1039.69 |
| 2021-01-25 | 1046.82 |
| 2021-01-26 | 1054.21 |
| 2021-01-27 | 1044.42 |
| 2021-01-28 | 1044.12 |
| 2021-01-29 | 1024.76 |
| 2021-02-01 | 1027.92 |
| 2021-02-02 | 1033.98 |
| 2021-02-03 | 1036.07 |
| 2021-02-04 | 1034.36 |
| 2021-02-05 | 1037.86 |
| 2021-02-08 | 1040.27 |
| 2021-02-09 | 1042.13 |
| 2021-02-10 | 1042.36 |
| 2021-02-11 | 1040.19 |
| 2021-02-12 | 1041.03 |
| 2021-02-15 | 1045.60 |
| 2021-02-16 | 1040.62 |
| 2021-02-17 | 1037.02 |
| 2021-02-18 | 1036.14 |
| 2021-02-19 | 1028.99 |
| 2021-02-22 | 1024.98 |
| 2021-02-23 | 1026.54 |
| 2021-02-24 | 1023.40 |
| 2021-02-25 | 1016.06 |
| 2021-02-26 | 993.14 |
| 2021-03-01 | 1004.34 |
| 2021-03-02 | 1004.62 |
| 2021-03-03 | 1002.89 |
| 2021-03-04 | 1003.89 |
| 2021-03-05 | 1014.17 |
| 2021-03-08 | 1017.15 |
| 2021-03-09 | 1021.56 |
| 2021-03-10 | 1031.27 |
| 2021-03-11 | 1031.47 |
| 2021-03-12 | 1033.88 |
| 2021-03-15 | 1039.10 |
| 2021-03-16 | 1043.79 |
| 2021-03-17 | 1043.32 |
| 2021-03-18 | 1043.29 |
| 2021-03-19 | 1043.65 |
| 2021-03-22 | 1051.25 |
| 2021-03-23 | 1049.98 |
| 2021-03-24 | 1042.71 |
| 2021-03-25 | 1045.89 |
| 2021-03-26 | 1059.46 |
| 2021-03-29 | 1068.47 |
| 2021-03-30 | 1061.41 |
| 2021-03-31 | 1055.89 |
| 2021-04-01 | 1054.22 |
| 2021-04-02 | 1054.35 |
| 2021-04-05 | 1061.97 |
| 2021-04-06 | 1067.73 |
| 2021-04-07 | 1068.91 |
| 2021-04-08 | 1073.27 |
| 2021-04-09 | 1071.52 |
| 2021-04-12 | 1072.36 |
| 2021-04-13 | 1068.68 |
| 2021-04-14 | 1069.60 |
| 2021-04-15 | 1078.30 |
| 2021-04-16 | 1085.18 |
| 2021-04-19 | 1084.97 |
| 2021-04-20 | 1082.19 |
| 2021-04-21 | 1086.60 |
| 2021-04-22 | 1086.86 |
| 2021-04-23 | 1083.22 |
| 2021-04-26 | 1075.57 |
| 2021-04-27 | 1072.87 |
| 2021-04-28 | 1073.18 |
| 2021-04-29 | 1081.87 |
| 2021-04-30 | 1077.21 |
| 2021-05-03 | 1085.97 |
| 2021-05-04 | 1080.94 |
| 2021-05-05 | 1082.75 |
| 2021-05-06 | 1094.57 |
| 2021-05-07 | 1101.03 |
| 2021-05-10 | 1108.82 |
| 2021-05-11 | 1097.37 |
| 2021-05-12 | 1089.82 |
| 2021-05-13 | 1097.14 |
| 2021-05-14 | 1104.79 |
| 2021-05-17 | 1106.80 |
| 2021-05-18 | 1108.12 |
| 2021-05-19 | 1103.59 |
| 2021-05-20 | 1112.08 |
| 2021-05-21 | 1114.58 |
| 2021-05-24 | 1116.75 |
| 2021-05-25 | 1118.01 |
| 2021-05-26 | 1115.85 |
| 2021-05-27 | 1109.29 |
| 2021-05-28 | 1110.78 |
| 2021-05-31 | 1111.55 |
| 2021-06-01 | 1111.30 |
| 2021-06-02 | 1114.73 |
| 2021-06-03 | 1116.73 |
| 2021-06-04 | 1121.19 |
| 2021-06-07 | 1124.72 |
| 2021-06-08 | 1121.18 |
| 2021-06-09 | 1118.50 |
| 2021-06-10 | 1121.59 |
| 2021-06-11 | 1119.82 |
| 2021-06-14 | 1118.80 |
| 2021-06-15 | 1120.07 |
| 2021-06-16 | 1114.54 |
| 2021-06-17 | 1108.42 |
| 2021-06-18 | 1091.89 |
| 2021-06-21 | 1099.96 |
| 2021-06-22 | 1101.40 |
| 2021-06-23 | 1097.64 |
| 2021-06-24 | 1097.87 |
| 2021-06-25 | 1103.37 |
| 2021-06-28 | 1103.81 |
| 2021-06-29 | 1099.12 |
| 2021-06-30 | 1097.38 |
| 2021-07-01 | 1097.33 |
| 2021-07-02 | 1098.26 |
| 2021-07-05 | 1099.99 |
| 2021-07-06 | 1094.01 |
| 2021-07-07 | 1099.20 |
| 2021-07-08 | 1092.03 |
| 2021-07-09 | 1095.43 |
| 2021-07-12 | 1099.16 |
| 2021-07-13 | 1099.51 |
| 2021-07-14 | 1103.48 |
| 2021-07-15 | 1102.49 |
| 2021-07-16 | 1104.72 |
| 2021-07-19 | 1094.84 |
| 2021-07-20 | 1093.97 |
| 2021-07-21 | 1097.23 |
| 2021-07-22 | 1091.83 |
| 2021-07-23 | 1100.09 |
| 2021-07-26 | 1099.15 |
| 2021-07-27 | 1100.15 |
| 2021-07-28 | 1094.37 |
| 2021-07-29 | 1101.06 |
| 2021-07-30 | 1097.47 |
| 2021-08-02 | 1100.88 |
| 2021-08-03 | 1103.49 |
| 2021-08-04 | 1092.83 |
| 2021-08-05 | 1093.19 |
| 2021-08-06 | 1090.42 |
| 2021-08-09 | 1092.59 |
| 2021-08-10 | 1097.07 |
| 2021-08-11 | 1100.72 |
| 2021-08-12 | 1099.55 |
| 2021-08-13 | 1108.51 |
| 2021-08-16 | 1111.65 |
| 2021-08-17 | 1112.50 |
| 2021-08-18 | 1104.41 |
| 2021-08-19 | 1102.20 |
| 2021-08-20 | 1103.26 |
| 2021-08-23 | 1106.65 |
| 2021-08-24 | 1103.41 |
| 2021-08-25 | 1100.42 |
| 2021-08-26 | 1097.15 |
| 2021-08-27 | 1102.59 |
| 2021-08-30 | 1107.05 |
| 2021-08-31 | 1109.90 |
| 2021-09-01 | 1115.07 |
| 2021-09-02 | 1116.85 |
| 2021-09-03 | 1116.48 |
| 2021-09-06 | 1117.75 |
| 2021-09-07 | 1109.12 |
| 2021-09-08 | 1109.32 |
| 2021-09-09 | 1104.86 |
| 2021-09-10 | 1103.04 |
| 2021-09-13 | 1105.27 |
| 2021-09-14 | 1100.09 |
| 2021-09-15 | 1100.71 |
| 2021-09-16 | 1097.27 |
| 2021-09-17 | 1093.45 |
| 2021-09-20 | 1086.29 |
| 2021-09-21 | 1088.60 |
| 2021-09-22 | 1090.56 |
| 2021-09-23 | 1094.34 |
| 2021-09-24 | 1088.78 |
| 2021-09-27 | 1084.75 |
| 2021-09-28 | 1072.54 |
| 2021-09-29 | 1078.99 |
| 2021-09-30 | 1067.79 |
| 2021-10-01 | 1066.20 |
| 2021-10-04 | 1066.49 |
| 2021-10-05 | 1067.75 |
| 2021-10-06 | 1069.05 |
| 2021-10-07 | 1075.32 |
| 2021-10-08 | 1073.64 |
| 2021-10-11 | 1072.78 |
| 2021-10-12 | 1071.74 |
| 2021-10-13 | 1077.20 |
| 2021-10-14 | 1087.51 |
| 2021-10-15 | 1088.93 |
| 2021-10-18 | 1080.91 |
| 2021-10-19 | 1079.37 |
| 2021-10-20 | 1088.80 |
| 2021-10-21 | 1084.71 |
| 2021-10-22 | 1088.99 |
| 2021-10-25 | 1085.65 |
| 2021-10-26 | 1091.47 |
| 2021-10-27 | 1086.64 |
| 2021-10-28 | 1095.15 |
| 2021-10-29 | 1091.50 |
| 2021-11-01 | 1095.62 |
| 2021-11-02 | 1099.47 |
| 2021-11-03 | 1109.35 |
| 2021-11-04 | 1107.91 |
| 2021-11-05 | 1112.10 |
| 2021-11-08 | 1106.19 |
| 2021-11-09 | 1109.23 |
| 2021-11-10 | 1110.69 |
| 2021-11-11 | 1108.75 |
| 2021-11-12 | 1110.85 |
| 2021-11-15 | 1114.72 |
| 2021-11-16 | 1108.29 |
| 2021-11-17 | 1104.43 |
| 2021-11-18 | 1102.69 |
| 2021-11-19 | 1098.06 |
| 2021-11-22 | 1098.90 |
| 2021-11-23 | 1100.38 |
| 2021-11-24 | 1094.20 |
| 2021-11-25 | 1097.04 |
| 2021-11-26 | 1083.06 |
| 2021-11-29 | 1083.41 |
| 2021-11-30 | 1057.87 |
| 2021-12-01 | 1060.05 |
| 2021-12-02 | 1068.17 |
| 2021-12-03 | 1074.50 |
| 2021-12-06 | 1089.45 |
| 2021-12-07 | 1094.93 |
| 2021-12-08 | 1096.23 |
| 2021-12-09 | 1099.40 |
| 2021-12-10 | 1108.84 |
| 2021-12-13 | 1113.47 |
| 2021-12-14 | 1112.53 |
| 2021-12-15 | 1116.06 |
| 2021-12-16 | 1129.75 |
| 2021-12-17 | 1121.74 |
| 2021-12-20 | 1117.81 |
| 2021-12-21 | 1119.28 |
| 2021-12-22 | 1124.38 |
| 2021-12-23 | 1127.92 |
| 2021-12-24 | 1128.33 |
| 2021-12-27 | 1133.76 |
| 2021-12-28 | 1140.32 |
| 2021-12-29 | 1145.11 |
| 2021-12-30 | 1142.00 |
| 2021-12-31 | 1146.27 |
| 2022-01-03 | 1145.74 |
| 2022-01-04 | 1154.49 |
| 2022-01-05 | 1153.04 |
| 2022-01-06 | 1144.36 |
| 2022-01-07 | 1146.48 |
| 2022-01-10 | 1142.85 |
| 2022-01-11 | 1142.48 |
| 2022-01-12 | 1145.96 |
| 2022-01-13 | 1149.17 |
| 2022-01-14 | 1150.00 |
| 2022-01-17 | 1149.27 |
| 2022-01-18 | 1135.22 |
| 2022-01-19 | 1136.88 |
| 2022-01-20 | 1136.84 |
| 2022-01-21 | 1136.51 |
| 2022-01-24 | 1127.49 |
| 2022-01-25 | 1121.35 |
| 2022-01-26 | 1115.39 |
| 2022-01-27 | 1115.88 |
| 2022-01-28 | 1121.08 |
| 2022-01-31 | 1122.73 |
| 2022-02-01 | 1125.45 |
| 2022-02-02 | 1138.95 |
| 2022-02-03 | 1136.87 |
| 2022-02-04 | 1126.41 |
| 2022-02-07 | 1128.85 |
| 2022-02-08 | 1131.11 |
| 2022-02-09 | 1131.74 |
| 2022-02-10 | 1127.84 |
| 2022-02-11 | 1128.71 |
| 2022-02-14 | 1118.35 |
| 2022-02-15 | 1125.02 |
| 2022-02-16 | 1128.83 |
| 2022-02-17 | 1133.31 |
| 2022-02-18 | 1135.07 |
| 2022-02-21 | 1132.99 |
| 2022-02-22 | 1126.23 |
| 2022-02-23 | 1124.35 |
| 2022-02-24 | 1088.69 |
| 2022-02-25 | 1124.37 |
| 2022-02-28 | 1116.81 |
| 2022-03-01 | 1107.59 |
| 2022-03-02 | 1107.61 |
| 2022-03-03 | 1106.10 |
| 2022-03-04 | 1094.39 |
| 2022-03-07 | 1068.08 |
| 2022-03-08 | 1042.83 |
| 2022-03-09 | 1064.35 |
| 2022-03-10 | 1054.24 |
| 2022-03-11 | 1044.18 |
| 2022-03-14 | 1048.77 |
| 2022-03-15 | 1060.70 |
| 2022-03-16 | 1070.92 |
| 2022-03-17 | 1084.56 |
| 2022-03-18 | 1087.69 |
| 2022-03-21 | 1088.26 |
| 2022-03-22 | 1092.65 |
| 2022-03-23 | 1084.71 |
| 2022-03-24 | 1089.96 |
| 2022-03-25 | 1095.06 |
| 2022-03-28 | 1095.44 |
| 2022-03-29 | 1107.77 |
| 2022-03-30 | 1110.47 |
| 2022-03-31 | 1102.80 |
| 2022-04-01 | 1111.37 |
| 2022-04-04 | 1111.94 |
| 2022-04-05 | 1114.04 |
| 2022-04-06 | 1117.46 |
| 2022-04-07 | 1121.68 |
| 2022-04-08 | 1130.27 |
| 2022-04-11 | 1127.60 |
| 2022-04-12 | 1124.44 |
| 2022-04-13 | 1125.02 |
| 2022-04-14 | 1125.31 |
| 2022-04-15 | 1124.99 |
| 2022-04-18 | 1119.79 |
| 2022-04-19 | 1121.34 |
| 2022-04-20 | 1138.40 |
| 2022-04-21 | 1138.75 |
| 2022-04-22 | 1124.96 |
| 2022-04-25 | 1124.24 |
| 2022-04-26 | 1114.57 |
| 2022-04-27 | 1113.61 |
| 2022-04-28 | 1122.30 |
| 2022-04-29 | 1111.30 |
| 2022-05-02 | 1099.39 |
| 2022-05-03 | 1098.20 |
| 2022-05-04 | 1106.38 |
| 2022-05-05 | 1094.97 |
| 2022-05-06 | 1090.98 |
| 2022-05-09 | 1080.58 |
| 2022-05-10 | 1079.03 |
| 2022-05-11 | 1083.17 |
| 2022-05-12 | 1077.57 |
| 2022-05-13 | 1091.63 |
| 2022-05-16 | 1098.66 |
| 2022-05-17 | 1102.52 |
| 2022-05-18 | 1062.18 |
| 2022-05-19 | 1041.66 |
| 2022-05-20 | 1046.83 |
| 2022-05-23 | 1065.21 |
| 2022-05-24 | 1071.89 |
| 2022-05-25 | 1073.59 |
| 2022-05-26 | 1078.57 |
| 2022-05-27 | 1088.32 |
| 2022-05-30 | 1092.35 |
| 2022-05-31 | 1089.06 |
| 2022-06-01 | 1076.13 |
| 2022-06-02 | 1080.82 |
| 2022-06-03 | 1075.00 |
| 2022-06-06 | 1078.35 |
| 2022-06-07 | 1076.65 |
| 2022-06-08 | 1065.89 |
| 2022-06-09 | 1049.59 |
| 2022-06-10 | 1040.16 |
| 2022-06-13 | 1020.77 |
| 2022-06-14 | 1005.35 |
| 2022-06-15 | 1007.83 |
| 2022-06-16 | 1003.18 |
| 2022-06-17 | 1000.85 |
| 2022-06-20 | 1006.49 |
| 2022-06-21 | 1021.68 |
| 2022-06-22 | 1023.01 |
| 2022-06-23 | 1031.60 |
| 2022-06-24 | 1054.64 |
| 2022-06-27 | 1058.51 |
| 2022-06-28 | 1049.93 |
| 2022-06-29 | 1050.97 |
| 2022-06-30 | 1045.05 |
| 2022-07-01 | 1054.74 |
| 2022-07-04 | 1059.01 |
| 2022-07-05 | 1045.44 |
| 2022-07-06 | 1051.94 |
| 2022-07-07 | 1053.20 |
| 2022-07-08 | 1053.38 |
| 2022-07-11 | 1050.12 |
| 2022-07-12 | 1050.20 |
| 2022-07-13 | 1049.24 |
| 2022-07-14 | 1039.56 |
| 2022-07-15 | 1048.51 |
| 2022-07-18 | 1046.28 |
| 2022-07-19 | 1056.78 |
| 2022-07-20 | 1046.89 |
| 2022-07-21 | 1048.33 |
| 2022-07-22 | 1058.38 |
| 2022-07-25 | 1063.27 |
| 2022-07-26 | 1067.83 |
| 2022-07-27 | 1069.97 |
| 2022-07-28 | 1080.13 |
| 2022-07-29 | 1075.53 |
| 2022-08-01 | 1087.04 |
| 2022-08-02 | 1078.39 |
| 2022-08-03 | 1080.08 |
| 2022-08-04 | 1079.49 |
| 2022-08-05 | 1076.26 |
| 2022-08-08 | 1079.50 |
| 2022-08-09 | 1079.67 |
| 2022-08-10 | 1090.09 |
| 2022-08-11 | 1090.05 |
| 2022-08-12 | 1092.01 |
| 2022-08-15 | 1100.24 |
| 2022-08-16 | 1104.52 |
| 2022-08-17 | 1103.14 |
| 2022-08-18 | 1102.31 |
| 2022-08-19 | 1098.79 |
| 2022-08-22 | 1090.52 |
| 2022-08-23 | 1083.66 |
| 2022-08-24 | 1084.89 |
| 2022-08-25 | 1086.47 |
| 2022-08-26 | 1069.69 |
| 2022-08-29 | 1063.83 |
| 2022-08-30 | 1056.45 |
| 2022-08-31 | 1051.12 |
| 2022-09-01 | 1045.65 |
| 2022-09-02 | 1043.37 |
| 2022-09-05 | 1038.98 |
| 2022-09-06 | 1032.97 |
| 2022-09-07 | 1040.69 |
| 2022-09-08 | 1041.54 |
| 2022-09-09 | 1054.04 |
| 2022-09-12 | 1063.61 |
| 2022-09-13 | 1039.17 |
| 2022-09-14 | 1031.74 |
| 2022-09-15 | 1024.25 |
| 2022-09-16 | 1021.99 |
| 2022-09-19 | 1025.95 |
| 2022-09-20 | 1021.81 |
| 2022-09-21 | 1016.24 |
| 2022-09-22 | 1013.65 |
| 2022-09-23 | 995.80 |
| 2022-09-26 | 988.99 |
| 2022-09-27 | 980.01 |
| 2022-09-28 | 983.29 |
| 2022-09-29 | 976.35 |
| 2022-09-30 | 968.29 |
| 2022-10-03 | 976.12 |
| 2022-10-04 | 995.76 |
| 2022-10-05 | 988.44 |
| 2022-10-06 | 974.65 |
| 2022-10-07 | 961.10 |
| 2022-10-10 | 958.48 |
| 2022-10-11 | 962.18 |
| 2022-10-12 | 965.85 |
| 2022-10-13 | 973.69 |
| 2022-10-14 | 967.48 |
| 2022-10-17 | 978.88 |
| 2022-10-18 | 986.77 |
| 2022-10-19 | 979.98 |
| 2022-10-20 | 972.62 |
| 2022-10-21 | 977.34 |
| 2022-10-24 | 990.93 |
| 2022-10-25 | 1003.06 |
| 2022-10-26 | 1010.00 |
| 2022-10-27 | 1009.31 |
| 2022-10-28 | 1020.78 |
| 2022-10-31 | 1019.49 |
| 2022-11-01 | 1020.09 |
| 2022-11-02 | 1013.19 |
| 2022-11-03 | 1004.60 |
| 2022-11-04 | 1020.54 |
| 2022-11-07 | 1030.13 |
| 2022-11-08 | 1035.89 |
| 2022-11-09 | 1027.85 |
| 2022-11-10 | 1048.03 |
| 2022-11-11 | 1047.21 |
| 2022-11-14 | 1046.19 |
| 2022-11-15 | 1048.81 |
| 2022-11-16 | 1053.13 |
| 2022-11-17 | 1050.57 |
| 2022-11-18 | 1061.52 |
| 2022-11-21 | 1067.50 |
| 2022-11-22 | 1075.41 |
| 2022-11-23 | 1083.04 |
| 2022-11-24 | 1086.50 |
| 2022-11-25 | 1086.00 |
| 2022-11-28 | 1083.85 |
| 2022-11-29 | 1079.85 |
| 2022-11-30 | 1091.54 |
| 2022-12-01 | 1103.58 |
| 2022-12-02 | 1106.77 |
| 2022-12-05 | 1097.32 |
| 2022-12-06 | 1092.67 |
| 2022-12-07 | 1093.18 |
| 2022-12-08 | 1096.93 |
| 2022-12-09 | 1093.86 |
| 2022-12-12 | 1096.36 |
| 2022-12-13 | 1099.75 |
| 2022-12-14 | 1102.50 |
| 2022-12-15 | 1081.58 |
| 2022-12-16 | 1076.23 |
| 2022-12-19 | 1077.34 |
| 2022-12-20 | 1077.80 |
| 2022-12-21 | 1085.83 |
| 2022-12-22 | 1082.86 |
| 2022-12-23 | 1085.22 |
| 2022-12-26 | 1085.13 |
| 2022-12-27 | 1088.86 |
| 2022-12-28 | 1081.57 |
| 2022-12-29 | 1083.66 |
| 2022-12-30 | 1077.06 |
| 2023-01-02 | 1077.36 |
| 2023-01-03 | 1074.54 |
| 2023-01-04 | 1080.05 |
| 2023-01-05 | 1069.87 |
| 2023-01-06 | 1088.60 |
| 2023-01-09 | 1089.97 |
| 2023-01-10 | 1085.58 |
| 2023-01-11 | 1085.74 |
| 2023-01-12 | 1084.51 |
| 2023-01-13 | 1090.51 |
| 2023-01-16 | 1092.36 |
| 2023-01-17 | 1094.16 |
| 2023-01-18 | 1076.09 |
| 2023-01-19 | 1068.82 |
| 2023-01-20 | 1071.19 |
| 2023-01-23 | 1072.75 |
| 2023-01-24 | 1073.70 |
| 2023-01-25 | 1076.82 |
| 2023-01-26 | 1070.14 |
| 2023-01-27 | 1065.87 |
| 2023-01-30 | 1068.59 |
| 2023-01-31 | 1076.61 |
| 2023-02-01 | 1081.20 |
| 2023-02-02 | 1075.03 |
| 2023-02-03 | 1070.77 |
| 2023-02-06 | 1065.15 |
| 2023-02-07 | 1060.19 |
| 2023-02-08 | 1059.35 |
| 2023-02-09 | 1057.67 |
| 2023-02-10 | 1060.50 |
| 2023-02-13 | 1071.39 |
| 2023-02-14 | 1066.58 |
| 2023-02-15 | 1064.49 |
| 2023-02-16 | 1060.56 |
| 2023-02-17 | 1068.10 |
| 2023-02-20 | 1070.55 |
| 2023-02-21 | 1067.46 |
| 2023-02-22 | 1068.43 |
| 2023-02-23 | 1064.92 |
| 2023-02-24 | 1057.45 |
| 2023-02-27 | 1058.66 |
| 2023-02-28 | 1048.79 |
| 2023-03-01 | 1044.57 |
| 2023-03-02 | 1052.90 |
| 2023-03-03 | 1056.18 |
| 2023-03-06 | 1056.95 |
| 2023-03-07 | 1045.59 |
| 2023-03-08 | 1045.52 |
| 2023-03-09 | 1040.54 |
| 2023-03-10 | 1040.52 |
| 2023-03-13 | 1043.03 |
| 2023-03-14 | 1045.97 |
| 2023-03-15 | 1043.61 |
| 2023-03-16 | 1051.22 |
| 2023-03-17 | 1045.79 |
| 2023-03-20 | 1055.83 |
| 2023-03-21 | 1057.17 |
| 2023-03-22 | 1056.82 |
| 2023-03-23 | 1055.16 |
| 2023-03-24 | 1063.77 |
| 2023-03-27 | 1068.44 |
| 2023-03-28 | 1072.88 |
| 2023-03-29 | 1080.94 |
| 2023-03-30 | 1083.61 |
| 2023-03-31 | 1088.35 |
| 2023-04-03 | 1094.54 |
| 2023-04-04 | 1095.55 |
| 2023-04-05 | 1102.12 |
| 2023-04-06 | 1104.37 |
| 2023-04-07 | 1103.97 |
| 2023-04-10 | 1098.77 |
| 2023-04-11 | 1103.31 |
| 2023-04-12 | 1102.73 |
| 2023-04-13 | 1106.83 |
| 2023-04-14 | 1103.57 |
| 2023-04-17 | 1107.54 |
| 2023-04-18 | 1110.43 |
| 2023-04-19 | 1110.59 |
| 2023-04-20 | 1111.39 |
| 2023-04-21 | 1117.83 |
| 2023-04-24 | 1120.54 |
| 2023-04-25 | 1122.39 |
| 2023-04-26 | 1119.23 |
| 2023-04-27 | 1122.73 |
| 2023-04-28 | 1128.60 |
| 2023-05-01 | 1129.28 |
| 2023-05-02 | 1125.02 |
| 2023-05-03 | 1126.73 |
| 2023-05-04 | 1123.49 |
| 2023-05-05 | 1129.67 |
| 2023-05-08 | 1128.35 |
| 2023-05-09 | 1123.99 |
| 2023-05-10 | 1119.16 |
| 2023-05-11 | 1119.60 |
| 2023-05-12 | 1119.79 |
| 2023-05-15 | 1120.45 |
| 2023-05-16 | 1114.92 |
| 2023-05-17 | 1108.40 |
| 2023-05-18 | 1101.51 |
| 2023-05-19 | 1104.60 |
| 2023-05-22 | 1095.76 |
| 2023-05-23 | 1090.23 |
| 2023-05-24 | 1081.98 |
| 2023-05-25 | 1073.36 |
| 2023-05-26 | 1073.55 |
| 2023-05-29 | 1073.97 |
| 2023-05-30 | 1058.83 |
| 2023-05-31 | 1055.22 |
| 2023-06-01 | 1062.11 |
| 2023-06-02 | 1075.50 |
| 2023-06-05 | 1072.27 |
| 2023-06-06 | 1070.13 |
| 2023-06-07 | 1067.57 |
| 2023-06-08 | 1070.75 |
| 2023-06-09 | 1070.81 |
| 2023-06-12 | 1069.04 |
| 2023-06-13 | 1074.13 |
| 2023-06-14 | 1076.41 |
| 2023-06-15 | 1086.70 |
| 2023-06-16 | 1091.00 |
| 2023-06-19 | 1087.34 |
| 2023-06-20 | 1081.64 |
| 2023-06-21 | 1085.07 |
| 2023-06-22 | 1087.22 |
| 2023-06-23 | 1081.77 |
| 2023-06-26 | 1081.77 |
| 2023-06-27 | 1083.13 |
| 2023-06-28 | 1077.35 |
| 2023-06-29 | 1076.43 |
| 2023-06-30 | 1085.77 |
| 2023-07-03 | 1091.59 |
| 2023-07-04 | 1090.55 |
| 2023-07-05 | 1088.27 |
| 2023-07-06 | 1081.02 |
| 2023-07-07 | 1074.60 |
| 2023-07-10 | 1074.12 |
| 2023-07-11 | 1077.09 |
| 2023-07-12 | 1083.88 |
| 2023-07-13 | 1092.26 |
| 2023-07-14 | 1095.48 |
| 2023-07-17 | 1090.74 |
| 2023-07-18 | 1091.20 |
| 2023-07-19 | 1098.43 |
| 2023-07-20 | 1101.88 |
| 2023-07-21 | 1104.93 |
| 2023-07-24 | 1104.86 |
| 2023-07-25 | 1106.72 |
| 2023-07-26 | 1109.07 |
| 2023-07-27 | 1105.81 |
| 2023-07-28 | 1111.92 |
| 2023-07-31 | 1104.80 |
| 2023-08-01 | 1099.32 |
| 2023-08-02 | 1097.62 |
| 2023-08-03 | 1091.94 |
| 2023-08-04 | 1085.64 |
| 2023-08-07 | 1090.29 |
| 2023-08-08 | 1083.94 |
| 2023-08-09 | 1086.53 |
| 2023-08-10 | 1088.44 |
| 2023-08-11 | 1084.72 |
| 2023-08-14 | 1080.51 |
| 2023-08-15 | 1071.26 |
| 2023-08-16 | 1068.04 |
| 2023-08-17 | 1057.24 |
| 2023-08-18 | 1057.96 |
| 2023-08-21 | 1054.68 |
| 2023-08-22 | 1051.66 |
| 2023-08-23 | 1058.03 |
| 2023-08-24 | 1056.93 |
| 2023-08-25 | 1059.08 |
| 2023-08-28 | 1064.18 |
| 2023-08-29 | 1068.87 |
| 2023-08-30 | 1071.46 |
| 2023-08-31 | 1061.58 |
| 2023-09-01 | 1055.33 |
| 2023-09-04 | 1053.66 |
| 2023-09-05 | 1042.48 |
| 2023-09-06 | 1040.09 |
| 2023-09-07 | 1043.30 |
| 2023-09-08 | 1044.87 |
| 2023-09-11 | 1053.73 |
| 2023-09-12 | 1048.36 |
| 2023-09-13 | 1048.34 |
| 2023-09-14 | 1053.69 |
| 2023-09-15 | 1050.43 |
| 2023-09-18 | 1051.64 |
| 2023-09-19 | 1050.16 |
| 2023-09-20 | 1053.73 |
| 2023-09-21 | 1043.13 |
| 2023-09-22 | 1037.78 |
| 2023-09-25 | 1030.51 |
| 2023-09-26 | 1022.70 |
| 2023-09-27 | 1010.83 |
| 2023-09-28 | 1009.80 |
| 2023-09-29 | 1012.60 |
| 2023-10-02 | 1001.52 |
| 2023-10-03 | 995.38 |
| 2023-10-04 | 998.27 |
| 2023-10-05 | 990.46 |
| 2023-10-06 | 985.65 |
| 2023-10-09 | 989.28 |
| 2023-10-10 | 1002.16 |
| 2023-10-11 | 1000.92 |
| 2023-10-12 | 988.03 |
| 2023-10-13 | 987.02 |
| 2023-10-16 | 992.14 |
| 2023-10-17 | 996.46 |
| 2023-10-18 | 997.16 |
| 2023-10-19 | 989.73 |
| 2023-10-20 | 986.69 |
| 2023-10-23 | 984.45 |
| 2023-10-24 | 990.33 |
| 2023-10-25 | 993.56 |
| 2023-10-26 | 988.42 |
| 2023-10-27 | 978.89 |
| 2023-10-30 | 989.19 |
| 2023-10-31 | 993.06 |
| 2023-11-01 | 997.16 |
| 2023-11-02 | 1011.26 |
| 2023-11-03 | 1018.05 |
| 2023-11-06 | 1020.41 |
| 2023-11-07 | 1017.09 |
| 2023-11-08 | 1014.88 |
| 2023-11-09 | 1014.91 |
| 2023-11-10 | 1008.81 |
| 2023-11-13 | 1013.87 |
| 2023-11-14 | 1023.44 |
| 2023-11-15 | 1024.96 |
| 2023-11-16 | 1021.11 |
| 2023-11-17 | 1021.10 |
| 2023-11-20 | 1021.06 |
| 2023-11-21 | 1024.17 |
| 2023-11-22 | 1029.90 |
| 2023-11-23 | 1031.22 |
| 2023-11-24 | 1034.18 |
| 2023-11-27 | 1030.73 |
| 2023-11-28 | 1032.54 |
| 2023-11-29 | 1025.39 |
| 2023-11-30 | 1031.64 |
| 2023-12-01 | 1033.89 |
| 2023-12-04 | 1034.87 |
| 2023-12-05 | 1029.15 |
| 2023-12-06 | 1028.64 |
| 2023-12-07 | 1029.76 |
| 2023-12-08 | 1027.31 |
| 2023-12-11 | 1030.44 |
| 2023-12-12 | 1032.64 |
| 2023-12-13 | 1040.61 |
| 2023-12-14 | 1039.46 |
| 2023-12-15 | 1033.10 |
| 2023-12-18 | 1035.98 |
| 2023-12-19 | 1040.24 |
| 2023-12-20 | 1030.05 |
| 2023-12-21 | 1034.95 |
| 2023-12-22 | 1039.70 |
| 2023-12-25 | 1039.81 |
| 2023-12-26 | 1043.14 |
| 2023-12-27 | 1048.07 |
| 2023-12-28 | 1051.11 |
| 2023-12-29 | 1052.58 |
| 2024-01-01 | 1052.76 |
| 2024-01-02 | 1058.10 |
| 2024-01-03 | 1054.77 |
| 2024-01-04 | 1055.31 |
| 2024-01-05 | 1053.42 |
| 2024-01-08 | 1056.37 |
| 2024-01-09 | 1055.46 |
| 2024-01-10 | 1053.28 |
| 2024-01-11 | 1051.76 |
| 2024-01-12 | 1056.27 |
| 2024-01-15 | 1054.77 |
| 2024-01-16 | 1048.93 |
| 2024-01-17 | 1042.03 |
| 2024-01-18 | 1037.03 |
| 2024-01-19 | 1035.21 |
| 2024-01-22 | 1032.47 |
| 2024-01-23 | 1036.94 |
| 2024-01-24 | 1033.04 |
| 2024-01-25 | 1036.94 |
| 2024-01-26 | 1045.71 |
| 2024-01-29 | 1049.59 |
| 2024-01-30 | 1052.56 |
| 2024-01-31 | 1052.23 |
| 2024-02-01 | 1063.76 |
| 2024-02-02 | 1059.35 |
| 2024-02-05 | 1054.28 |
| 2024-02-06 | 1058.42 |
| 2024-02-07 | 1057.21 |
| 2024-02-08 | 1054.67 |
| 2024-02-09 | 1045.39 |
| 2024-02-12 | 1049.82 |
| 2024-02-13 | 1041.45 |
| 2024-02-14 | 1038.72 |
| 2024-02-15 | 1045.96 |
| 2024-02-16 | 1047.13 |
| 2024-02-19 | 1049.11 |
| 2024-02-20 | 1057.84 |
| 2024-02-21 | 1060.06 |
| 2024-02-22 | 1057.40 |
| 2024-02-23 | 1059.72 |
| 2024-02-26 | 1054.64 |
| 2024-02-27 | 1052.96 |
| 2024-02-28 | 1046.40 |
| 2024-02-29 | 1044.89 |
| 2024-03-01 | 1043.51 |
| 2024-03-04 | 1042.23 |
| 2024-03-05 | 1039.72 |
| 2024-03-06 | 1044.15 |
| 2024-03-07 | 1050.18 |
| 2024-03-08 | 1054.97 |
| 2024-03-11 | 1059.32 |
| 2024-03-12 | 1061.44 |
| 2024-03-13 | 1066.33 |
| 2024-03-14 | 1060.90 |
| 2024-03-15 | 1057.52 |
| 2024-03-18 | 1060.43 |
| 2024-03-19 | 1060.48 |
| 2024-03-20 | 1060.24 |
| 2024-03-21 | 1061.66 |
| 2024-03-22 | 1059.40 |
| 2024-03-25 | 1057.69 |
| 2024-03-26 | 1059.82 |
| 2024-03-27 | 1067.44 |
| 2024-03-28 | 1068.37 |
| 2024-03-29 | 1068.82 |
| 2024-04-01 | 1061.88 |
| 2024-04-02 | 1055.20 |
| 2024-04-03 | 1046.34 |
| 2024-04-04 | 1044.35 |
| 2024-04-05 | 1040.78 |
| 2024-04-08 | 1040.62 |
| 2024-04-09 | 1043.74 |
| 2024-04-10 | 1035.58 |
| 2024-04-11 | 1029.43 |
| 2024-04-12 | 1019.43 |
| 2024-04-15 | 1015.67 |
| 2024-04-16 | 1012.81 |
| 2024-04-17 | 1016.98 |
| 2024-04-18 | 1022.15 |
| 2024-04-19 | 1031.90 |
| 2024-04-22 | 1041.17 |
| 2024-04-23 | 1045.16 |
| 2024-04-24 | 1050.41 |
| 2024-04-25 | 1048.53 |
| 2024-04-26 | 1047.78 |
| 2024-04-29 | 1052.31 |
| 2024-04-30 | 1050.25 |
| 2024-05-01 | 1043.06 |
| 2024-05-02 | 1048.10 |
| 2024-05-03 | 1052.10 |
| 2024-05-06 | 1051.87 |
| 2024-05-07 | 1061.12 |
| 2024-05-08 | 1061.77 |
| 2024-05-09 | 1067.51 |
| 2024-05-10 | 1074.95 |
| 2024-05-13 | 1076.43 |
| 2024-05-14 | 1074.99 |
| 2024-05-15 | 1076.73 |
| 2024-05-16 | 1083.38 |
| 2024-05-17 | 1083.12 |
| 2024-05-20 | 1079.05 |
| 2024-05-21 | 1077.72 |
| 2024-05-22 | 1075.50 |
| 2024-05-23 | 1064.28 |
| 2024-05-24 | 1060.91 |
| 2024-05-27 | 1062.50 |
| 2024-05-28 | 1051.46 |
| 2024-05-29 | 1040.42 |
| 2024-05-30 | 1046.58 |
| 2024-05-31 | 1059.68 |
| 2024-06-03 | 1062.13 |
| 2024-06-04 | 1070.17 |
| 2024-06-05 | 1070.47 |
| 2024-06-06 | 1076.00 |
| 2024-06-07 | 1069.07 |
| 2024-06-10 | 1059.42 |
| 2024-06-11 | 1056.20 |
| 2024-06-12 | 1053.43 |
| 2024-06-13 | 1051.78 |
| 2024-06-14 | 1049.08 |
| 2024-06-17 | 1053.72 |
| 2024-06-18 | 1056.63 |
| 2024-06-19 | 1056.74 |
| 2024-06-20 | 1053.90 |
| 2024-06-21 | 1052.71 |
| 2024-06-24 | 1063.08 |
| 2024-06-25 | 1058.20 |
| 2024-06-26 | 1053.81 |
| 2024-06-27 | 1045.92 |
| 2024-06-28 | 1040.05 |
| 2024-07-01 | 1035.66 |
| 2024-07-02 | 1037.35 |
| 2024-07-03 | 1040.35 |
| 2024-07-04 | 1042.60 |
| 2024-07-05 | 1046.19 |
| 2024-07-08 | 1046.66 |
| 2024-07-09 | 1043.44 |
| 2024-07-10 | 1050.41 |
| 2024-07-11 | 1057.91 |
| 2024-07-12 | 1065.46 |
| 2024-07-15 | 1055.69 |
| 2024-07-16 | 1060.70 |
| 2024-07-17 | 1077.82 |
| 2024-07-18 | 1078.87 |
| 2024-07-19 | 1072.97 |
#2024-07-22|1073.82
#2024-07-23|1069.43
#2024-07-24|1070.95
#2024-07-25|1072.72
#2024-07-26|1081.58
#2024-07-29|1079.77
#2024-07-30|1075.79
#2024-07-31|1078.72
#2024-08-01|1085.37
#2024-08-02|1095.83
#2024-08-05|1073.89
#2024-08-06|1078.75
#2024-08-07|1084.48
#2024-08-08|1083.49
#2024-08-09|1083.57
#2024-08-12|1075.92
#2024-08-13|1082.22
#2024-08-14|1089.87
#2024-08-15|1088.71
#2024-08-16|1092.73
#2024-08-19|1100.77
#2024-08-20|1101.45
#2024-08-21|1106.20
#2024-08-22|1107.36
#2024-08-23|1112.93
#2024-08-26|1117.22
#2024-08-27|1118.71
#2024-08-28|1119.29
#2024-08-29|1118.43
#2024-08-30|1122.88
#2024-09-02|1122.15
#2024-09-03|1131.32
#2024-09-04|1136.40
#2024-09-05|1131.25
#2024-09-06|1130.24
#2024-09-09|1134.97
#2024-09-10|1133.24
#2024-09-11|1123.05
#2024-09-12|1127.42
#2024-09-13|1133.30
#2024-09-16|1137.30
#2024-09-17|1132.15
#2024-09-18|1125.50
#2024-09-19|1122.15
#2024-09-20|1118.92
#2024-09-23|1124.26
#2024-09-24|1124.16
#2024-09-25|1122.31
#2024-09-26|1128.92
#2024-09-27|1138.54
#2024-09-30|1135.21
#2024-10-01|1131.29
#2024-10-02|1122.92
#2024-10-03|1111.44
#2024-10-04|1109.79
#2024-10-07|1104.90
#2024-10-08|1103.06
#2024-10-09|1107.36
#2024-10-10|1105.69
#2024-10-11|1108.98
#2024-10-14|1112.77
#2024-10-15|1115.83
#2024-10-16|1112.98
#2024-10-17|1111.43
#2024-10-18|1111.98
#2024-10-21|1102.60
#2024-10-22|1103.94
#2024-10-23|1097.89
#2024-10-24|1097.48
#2024-10-25|1092.49
#2024-10-28|1095.63
#2024-10-29|1085.52
#2024-10-30|1081.86
#2024-10-31|1075.60
#2024-11-01|1077.10
#2024-11-04|1077.82
#2024-11-05|1082.80
#2024-11-06|1066.61
#2024-11-07|1069.96
#2024-11-08|1074.39
#2024-11-11|1067.61
#2024-11-12|1060.96
#2024-11-13|1061.02
#2024-11-14|1059.96
#2024-11-15|1052.63
#2024-11-18|1059.49
#2024-11-19|1058.35
#2024-11-20|1060.57
#2024-11-21|1064.89
#2024-11-22|1071.57
#2024-11-25|1078.10
#2024-11-26|1080.06
#2024-11-27|1085.88
#2024-11-28|1085.53
#2024-11-29|1087.24
#2024-12-02|1084.79
#2024-12-03|1080.65
#2024-12-04|1075.43
#2024-12-05|1080.92
#2024-12-06|1072.00
#2024-12-09|1070.26
#2024-12-10|1067.83
#2024-12-11|1062.64
#2024-12-12|1065.90
#2024-12-13|1062.89
#2024-12-16|1055.81
#2024-12-17|1051.23
#2024-12-18|1040.85
#2024-12-19|1030.25
#2024-12-20|1031.14
#2024-12-23|1028.63
#2024-12-24|1031.88
#2024-12-25|1032.08
#2024-12-26|1031.84
#2024-12-27|1032.68
#2024-12-30|1023.28
#2024-12-31|1026.51
#2025-01-01|1026.56
#2025-01-02|1022.90
#2025-01-03|1021.74
#2025-01-06|1010.94
#2025-01-07|1011.39
#2025-01-08|1010.56
#2025-01-09|1011.13
#2025-01-10| 992.94
#2025-01-13| 994.77
#2025-01-14| 997.84
#2025-01-15| 997.89
#2025-01-16|1004.20
#2025-01-17|1010.64
#2025-01-20|1014.47
#2025-01-21|1017.10
#2025-01-22|1013.76
#2025-01-23|1017.10
#2025-01-24|1023.44
#2025-01-27|1045.99
#2025-01-28|1035.88
#2025-01-29|1037.18
#2025-01-30|1046.25
#2025-01-31|1037.84
#2025-02-03|1034.89
#2025-02-04|1029.33
#2025-02-05|1032.26
#2025-02-06|1037.08
#2025-02-07|1036.69
#2025-02-10|1037.99
#2025-02-11|1046.90
#2025-02-12|1051.54
#2025-02-13|1062.80
#2025-02-14|1055.96
#2025-02-17|1055.29
#2025-02-18|1056.10
#2025-02-19|1060.72
#2025-02-20|1064.54
#2025-02-21|1077.04
#2025-02-24|1084.41
#2025-02-25|1093.54
#2025-02-26|1086.82
#2025-02-27|1083.19
#2025-02-28|1088.21
#2025-03-03|1100.15
#2025-03-04|1093.99
#2025-03-05|1096.66
#2025-03-06|1102.13
#2025-03-07|1113.18
#2025-03-10|1117.33
#2025-03-11|1104.67
#2025-03-12|1091.97
#2025-03-13|1089.24
#2025-03-14|1089.70
#2025-03-17|1102.28
#2025-03-18|1097.51
#2025-03-19|1094.93
#2025-03-20|1094.93
#2025-03-21|1090.80
#2025-03-24|1087.57
#2025-03-25|1083.12
#2025-03-26|1092.88
#2025-03-27|1102.09
#2025-03-28|1104.02
#2025-03-31|1108.67
#2025-04-01|1111.77
#2025-04-02|1109.00
#2025-04-03|1123.00
#2025-04-04|1089.38
#2025-04-07|1056.82
#2025-04-08|1061.69
#2025-04-09|1076.04
#2025-04-10|1089.43
#2025-04-11|1105.78
#2025-04-14|1122.25
#2025-04-15|1120.65
#2025-04-16|1120.30
#2025-04-17|1133.38
#2025-04-18|1134.24
#2025-04-21|1131.49
#2025-04-22|1142.27
#2025-04-23|1135.53
#2025-04-24|1125.72
#2025-04-25|1118.67
#2025-04-28|1121.62
#2025-04-29|1125.74
#2025-04-30|1135.70
#2025-05-01|1125.79
#2025-05-02|1133.08
#2025-05-05|1132.29
#2025-05-06|1133.91
#2025-05-07|1137.08
#2025-05-08|1126.98
#2025-05-09|1124.03
#2025-05-12|1113.34
#2025-05-13|1101.61
#2025-05-14|1099.37
#2025-05-15|1118.81
#2025-05-16|1126.64
#2025-05-19|1134.47
#2025-05-20|1138.35
#2025-05-21|1136.96
#2025-05-22|1129.02
#2025-05-23|1136.75
#2025-05-26|1140.06
#2025-05-27|1143.61
#2025-05-28|1136.90
#2025-05-29|1140.32
#2025-05-30|1145.96
#2025-06-02|1145.67
#2025-06-03|1139.89
#2025-06-04|1140.24
#2025-06-05|1134.33
#2025-06-06|1133.38
#2025-06-09|1132.91
#2025-06-10|1135.32
#2025-06-11|1135.03
#2025-06-12|1143.39
#2025-06-13|1132.80
#2025-06-16|1132.49
#2025-06-17|1122.94
#2025-06-18|1121.45
#2025-06-19|1116.90
#2025-06-20|1119.35
#2025-06-23|1123.70
#2025-06-24|1129.45
#2025-06-25|1113.29
#2025-06-26|1116.17
#2025-06-27|1120.54
#2025-06-30|1124.42
#2025-07-01|1133.90
#2025-07-02|1131.01
#2025-07-03|1134.07
#2025-07-04|1134.78
#2025-07-07|1132.26
#2025-07-08|1122.56
#2025-07-09|1119.71
#2025-07-10|1123.19
#2025-07-11|1117.80
#2025-07-14|1117.55
#2025-07-15|1108.94
#2025-07-16|1113.79
#2025-07-17|1120.06
#2025-07-18|1120.25
#2025-07-21|1121.10
#2025-07-22|1124.33
#2025-07-23|1126.23
#2025-07-24|1122.36
#2025-07-25|1118.39
#2025-07-28|1102.92
#2025-07-29|1107.16
#2025-07-30|1101.65
#2025-07-31|1087.46
#2025-08-01|1092.61
#2025-08-04|1096.26
#2025-08-05|1098.33
#2025-08-06|1104.60
#2025-08-07|1110.44
#2025-08-08|1114.07
#2025-08-11|1114.72
#2025-08-12|1116.29
#2025-08-13|1120.93
#2025-08-14|1113.38
#2025-08-15|1117.25
#2025-08-18|1116.90
#2025-08-19|1129.64
#2025-08-20|1144.17
#2025-08-21|1141.25
#2025-08-22|1140.01
#2025-08-25|1127.33
#2025-08-26|1119.86
#2025-08-27|1118.18
#2025-08-28|1115.95
#2025-08-29|1122.16
#2025-09-01|1123.29
#2025-09-02|1120.93
#2025-09-03|1118.15
#2025-09-04|1119.30
#2025-09-05|1123.12
#2025-09-08|1117.08
#2025-09-09|1119.10
#2025-09-10|1114.34
#2025-09-11|1121.77
#2025-09-12|1116.95
#2025-09-15|1105.29
#2025-09-16|1107.66
#2025-09-17|1112.87
#2025-09-18|1102.62
#2025-09-19|1102.37
#2025-09-22|1091.40
#2025-09-23|1095.28
#2025-09-24|1094.98
#2025-09-25|1084.01
#2025-09-26|1089.10
#2025-09-29|1091.01
#2025-09-30|1095.95
#2025-10-01|1095.29
#2025-10-02|1091.26
#2025-10-03|1090.16
#2025-10-06|1083.01
#2025-10-07|1088.77
#2025-10-08|1085.04
#2025-10-09|1087.44
#2025-10-10|1093.05
#2025-10-13|1087.42
#2025-10-14|1094.25
#2025-10-15|1097.60
#2025-10-16|1111.42
#2025-10-17|1123.21
#2025-10-20|1124.32
#2025-10-21|1118.18
#2025-10-22|1123.29
#2025-10-23|1118.89
#2025-10-24|1116.72
#2025-10-27|1116.83
#2025-10-28|1110.43
#2025-10-29|1093.61
#2025-10-30|1086.34
#2025-10-31|1084.76
#2025-11-03|1081.04
#2025-11-04|1083.99
#2025-11-05|1086.41
#2025-11-06|1086.65
#2025-11-07|1095.86
#2025-11-10|1096.12
#2025-11-11|1111.32
#2025-11-12|1111.26
#2025-11-13|1110.57
#2025-11-14|1105.02
#2025-11-17|1100.89
#2025-11-18|1100.17
#2025-11-19|1096.03
#2025-11-20|1096.97
#2025-11-21|1109.85
#2025-11-24|1101.15
#2025-11-25|1110.59
#2025-11-26|1115.33
#2025-11-27|1116.39
#2025-11-28|1119.12
#2025-12-01|1116.47
#2025-12-02|1104.67
#2025-12-03|1098.86
#2025-12-04|1096.99
#2025-12-05|1090.72
#2025-12-08|1080.63
#2025-12-09|1082.48
#2025-12-10|1087.96
#2025-12-11|1094.82
#2025-12-12|1098.21
#2025-12-15|1108.47
#2025-12-16|1103.40
#2025-12-17|1107.66
#2025-12-18|1105.54
#2025-12-19|1101.25
#2025-12-22|1099.78
#2025-12-23|1099.58
#2025-12-24|1103.29
#2025-12-25|1103.63
#2025-12-26|1102.42
#2025-12-29|1103.55
#2025-12-30|1102.37
#2025-12-31|1098.21
#2026-01-01|1097.07
#2026-01-02|1094.23
#2026-01-05|1083.63
#2026-01-06|1081.95
#2026-01-07|1071.18
#2026-01-08|1083.05
#2026-01-09|1089.20
#2026-01-12|1097.73
#2026-01-13|1101.09
#2026-01-14|1114.81
#2026-01-15|1115.77
#2026-01-16|1109.49
#2026-01-19|1111.60
#2026-01-20|1115.03
#2026-01-21|1110.97
#2026-01-22|1115.47
#2026-01-23|1119.50
#2026-01-26|1125.96
#2026-01-27|1128.82
#2026-01-28|1123.99
#2026-01-29|1126.28
#2026-01-30|1137.43
#2026-02-02|1143.00
#2026-02-03|1161.22
#2026-02-04|1173.50
#2026-02-05|1185.65
#2026-02-06|1194.80
#2026-02-09|1191.25
#2026-02-10|1193.95
#2026-02-11|1205.90
#2026-02-12|1215.08
#2026-02-13|1213.23
#2026-02-16|1212.49
#2026-02-17|1203.41
#2026-02-18|1203.16
#2026-02-19|1203.62
#2026-02-20|1208.58
#2026-02-23|1221.75
#2026-02-24|1226.34
#2026-02-25|1220.83
#2026-02-26|1219.97
#2026-02-27|1230.49
#2026-03-02|1210.28
#2026-03-03|1182.34
#2026-03-04|1175.81
#2026-03-05|1154.95
#2026-03-06|1152.87
#2026-03-09|1153.73
#2026-03-10|1154.75
#2026-03-11|1142.02
#2026-03-12|1138.85
#2026-03-13|1141.12
#2026-03-16|1146.13
#2026-03-17|1145.16
#2026-03-18|1120.62
#2026-03-19|1105.03
#2026-03-20|1095.80
#2026-03-23|1092.04
#2026-03-24|1096.60
#2026-03-25|1103.80
#2026-03-26|1096.27
#2026-03-27|1098.56
#2026-03-30|1103.95
#2026-03-31|1101.19
#2026-04-01|1106.31
#2026-04-02|1109.09
#2026-04-03|1109.19
#2026-04-06|1111.89
#2026-04-07|1105.69
#2026-04-08|1128.29
#2026-04-09|1128.94
#2026-04-10|1125.48
#2026-04-13|1116.07
#2026-04-14|1117.31