Table Data - Nasdaq Global Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Global Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQG45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQG45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.83 |
| 2020-09-22 | 987.99 |
| 2020-09-23 | 981.29 |
| 2020-09-24 | 978.11 |
| 2020-09-25 | 983.22 |
| 2020-09-28 | 996.30 |
| 2020-09-29 | 991.45 |
| 2020-09-30 | 996.23 |
| 2020-10-01 | 998.48 |
| 2020-10-02 | 997.29 |
| 2020-10-05 | 1005.56 |
| 2020-10-06 | 1000.50 |
| 2020-10-07 | 1004.57 |
| 2020-10-08 | 1010.65 |
| 2020-10-09 | 1017.48 |
| 2020-10-12 | 1025.37 |
| 2020-10-13 | 1021.47 |
| 2020-10-14 | 1020.44 |
| 2020-10-15 | 1010.82 |
| 2020-10-16 | 1013.20 |
| 2020-10-19 | 1006.67 |
| 2020-10-20 | 1006.04 |
| 2020-10-21 | 1003.61 |
| 2020-10-22 | 1000.81 |
| 2020-10-23 | 1002.93 |
| 2020-10-26 | 993.35 |
| 2020-10-27 | 990.46 |
| 2020-10-28 | 965.01 |
| 2020-10-29 | 958.82 |
| 2020-10-30 | 954.02 |
| 2020-11-02 | 967.27 |
| 2020-11-03 | 984.70 |
| 2020-11-04 | 992.16 |
| 2020-11-05 | 1001.98 |
| 2020-11-06 | 1006.68 |
| 2020-11-09 | 1014.94 |
| 2020-11-10 | 1030.31 |
| 2020-11-11 | 1038.12 |
| 2020-11-12 | 1036.95 |
| 2020-11-13 | 1041.83 |
| 2020-11-16 | 1050.20 |
| 2020-11-17 | 1044.82 |
| 2020-11-18 | 1038.29 |
| 2020-11-19 | 1033.66 |
| 2020-11-20 | 1031.04 |
| 2020-11-23 | 1025.03 |
| 2020-11-24 | 1031.27 |
| 2020-11-25 | 1033.63 |
| 2020-11-26 | 1035.78 |
| 2020-11-27 | 1036.49 |
| 2020-11-30 | 1029.89 |
| 2020-12-01 | 1035.50 |
| 2020-12-02 | 1032.32 |
| 2020-12-03 | 1039.00 |
| 2020-12-04 | 1046.79 |
| 2020-12-07 | 1044.37 |
| 2020-12-08 | 1048.34 |
| 2020-12-09 | 1050.27 |
| 2020-12-10 | 1049.70 |
| 2020-12-11 | 1050.11 |
| 2020-12-14 | 1048.25 |
| 2020-12-15 | 1048.13 |
| 2020-12-16 | 1053.95 |
| 2020-12-17 | 1060.01 |
| 2020-12-18 | 1060.18 |
| 2020-12-21 | 1044.78 |
| 2020-12-22 | 1042.23 |
| 2020-12-23 | 1048.66 |
| 2020-12-24 | 1052.50 |
| 2020-12-25 | 1052.68 |
| 2020-12-28 | 1057.95 |
| 2020-12-29 | 1065.82 |
| 2020-12-30 | 1066.08 |
| 2020-12-31 | 1065.98 |
| 2021-01-01 | 1066.11 |
| 2021-01-04 | 1063.64 |
| 2021-01-05 | 1064.74 |
| 2021-01-06 | 1065.17 |
| 2021-01-07 | 1063.38 |
| 2021-01-08 | 1069.55 |
| 2021-01-11 | 1056.80 |
| 2021-01-12 | 1053.07 |
| 2021-01-13 | 1055.67 |
| 2021-01-14 | 1056.14 |
| 2021-01-15 | 1052.04 |
| 2021-01-18 | 1051.30 |
| 2021-01-19 | 1050.65 |
| 2021-01-20 | 1049.59 |
| 2021-01-21 | 1048.56 |
| 2021-01-22 | 1046.37 |
| 2021-01-25 | 1053.54 |
| 2021-01-26 | 1061.00 |
| 2021-01-27 | 1051.15 |
| 2021-01-28 | 1050.89 |
| 2021-01-29 | 1031.40 |
| 2021-02-01 | 1034.59 |
| 2021-02-02 | 1040.69 |
| 2021-02-03 | 1042.79 |
| 2021-02-04 | 1041.07 |
| 2021-02-05 | 1044.60 |
| 2021-02-08 | 1047.09 |
| 2021-02-09 | 1048.97 |
| 2021-02-10 | 1049.21 |
| 2021-02-11 | 1047.08 |
| 2021-02-12 | 1047.95 |
| 2021-02-15 | 1052.55 |
| 2021-02-16 | 1047.54 |
| 2021-02-17 | 1043.91 |
| 2021-02-18 | 1043.28 |
| 2021-02-19 | 1036.08 |
| 2021-02-22 | 1032.15 |
| 2021-02-23 | 1033.72 |
| 2021-02-24 | 1030.55 |
| 2021-02-25 | 1023.83 |
| 2021-02-26 | 1000.88 |
| 2021-03-01 | 1012.21 |
| 2021-03-02 | 1012.48 |
| 2021-03-03 | 1010.76 |
| 2021-03-04 | 1012.27 |
| 2021-03-05 | 1022.66 |
| 2021-03-08 | 1025.69 |
| 2021-03-09 | 1030.14 |
| 2021-03-10 | 1039.94 |
| 2021-03-11 | 1040.19 |
| 2021-03-12 | 1042.96 |
| 2021-03-15 | 1048.24 |
| 2021-03-16 | 1053.04 |
| 2021-03-17 | 1052.57 |
| 2021-03-18 | 1052.54 |
| 2021-03-19 | 1053.25 |
| 2021-03-22 | 1060.92 |
| 2021-03-23 | 1059.64 |
| 2021-03-24 | 1052.59 |
| 2021-03-25 | 1056.26 |
| 2021-03-26 | 1070.05 |
| 2021-03-29 | 1079.15 |
| 2021-03-30 | 1072.21 |
| 2021-03-31 | 1066.71 |
| 2021-04-01 | 1065.03 |
| 2021-04-02 | 1065.16 |
| 2021-04-05 | 1072.85 |
| 2021-04-06 | 1078.71 |
| 2021-04-07 | 1079.93 |
| 2021-04-08 | 1084.42 |
| 2021-04-09 | 1082.68 |
| 2021-04-12 | 1083.53 |
| 2021-04-13 | 1079.84 |
| 2021-04-14 | 1080.83 |
| 2021-04-15 | 1089.64 |
| 2021-04-16 | 1096.80 |
| 2021-04-19 | 1098.17 |
| 2021-04-20 | 1095.45 |
| 2021-04-21 | 1099.92 |
| 2021-04-22 | 1100.73 |
| 2021-04-23 | 1097.13 |
| 2021-04-26 | 1089.44 |
| 2021-04-27 | 1086.71 |
| 2021-04-28 | 1087.03 |
| 2021-04-29 | 1095.91 |
| 2021-04-30 | 1091.19 |
| 2021-05-03 | 1100.09 |
| 2021-05-04 | 1095.17 |
| 2021-05-05 | 1097.06 |
| 2021-05-06 | 1109.36 |
| 2021-05-07 | 1115.91 |
| 2021-05-10 | 1124.13 |
| 2021-05-11 | 1112.52 |
| 2021-05-12 | 1104.87 |
| 2021-05-13 | 1112.39 |
| 2021-05-14 | 1120.16 |
| 2021-05-17 | 1122.23 |
| 2021-05-18 | 1123.62 |
| 2021-05-19 | 1119.04 |
| 2021-05-20 | 1128.39 |
| 2021-05-21 | 1130.95 |
| 2021-05-24 | 1133.16 |
| 2021-05-25 | 1134.46 |
| 2021-05-26 | 1132.34 |
| 2021-05-27 | 1125.86 |
| 2021-05-28 | 1127.45 |
| 2021-05-31 | 1128.26 |
| 2021-06-01 | 1128.00 |
| 2021-06-02 | 1131.48 |
| 2021-06-03 | 1133.89 |
| 2021-06-04 | 1138.49 |
| 2021-06-07 | 1142.10 |
| 2021-06-08 | 1138.51 |
| 2021-06-09 | 1135.85 |
| 2021-06-10 | 1139.16 |
| 2021-06-11 | 1137.36 |
| 2021-06-14 | 1137.01 |
| 2021-06-15 | 1138.35 |
| 2021-06-16 | 1132.73 |
| 2021-06-17 | 1126.51 |
| 2021-06-18 | 1109.70 |
| 2021-06-21 | 1117.91 |
| 2021-06-22 | 1119.38 |
| 2021-06-23 | 1115.55 |
| 2021-06-24 | 1116.20 |
| 2021-06-25 | 1121.79 |
| 2021-06-28 | 1122.24 |
| 2021-06-29 | 1117.95 |
| 2021-06-30 | 1116.22 |
| 2021-07-01 | 1116.22 |
| 2021-07-02 | 1117.18 |
| 2021-07-05 | 1118.94 |
| 2021-07-06 | 1112.86 |
| 2021-07-07 | 1118.21 |
| 2021-07-08 | 1111.40 |
| 2021-07-09 | 1114.89 |
| 2021-07-12 | 1118.69 |
| 2021-07-13 | 1119.06 |
| 2021-07-14 | 1123.10 |
| 2021-07-15 | 1122.10 |
| 2021-07-16 | 1124.37 |
| 2021-07-19 | 1114.33 |
| 2021-07-20 | 1113.52 |
| 2021-07-21 | 1116.83 |
| 2021-07-22 | 1111.89 |
| 2021-07-23 | 1120.31 |
| 2021-07-26 | 1119.35 |
| 2021-07-27 | 1120.40 |
| 2021-07-28 | 1114.51 |
| 2021-07-29 | 1121.34 |
| 2021-07-30 | 1117.68 |
| 2021-08-02 | 1121.18 |
| 2021-08-03 | 1123.84 |
| 2021-08-04 | 1113.02 |
| 2021-08-05 | 1113.95 |
| 2021-08-06 | 1111.12 |
| 2021-08-09 | 1113.36 |
| 2021-08-10 | 1117.93 |
| 2021-08-11 | 1121.65 |
| 2021-08-12 | 1120.52 |
| 2021-08-13 | 1129.80 |
| 2021-08-16 | 1133.00 |
| 2021-08-17 | 1133.94 |
| 2021-08-18 | 1125.75 |
| 2021-08-19 | 1123.81 |
| 2021-08-20 | 1124.89 |
| 2021-08-23 | 1128.35 |
| 2021-08-24 | 1125.05 |
| 2021-08-25 | 1122.03 |
| 2021-08-26 | 1119.12 |
| 2021-08-27 | 1124.70 |
| 2021-08-30 | 1129.31 |
| 2021-08-31 | 1132.40 |
| 2021-09-01 | 1137.70 |
| 2021-09-02 | 1139.99 |
| 2021-09-03 | 1139.63 |
| 2021-09-06 | 1140.93 |
| 2021-09-07 | 1132.18 |
| 2021-09-08 | 1132.38 |
| 2021-09-09 | 1128.04 |
| 2021-09-10 | 1126.22 |
| 2021-09-13 | 1128.49 |
| 2021-09-14 | 1123.84 |
| 2021-09-15 | 1124.47 |
| 2021-09-16 | 1120.96 |
| 2021-09-17 | 1117.06 |
| 2021-09-20 | 1109.75 |
| 2021-09-21 | 1112.11 |
| 2021-09-22 | 1114.11 |
| 2021-09-23 | 1117.98 |
| 2021-09-24 | 1112.30 |
| 2021-09-27 | 1108.18 |
| 2021-09-28 | 1096.07 |
| 2021-09-29 | 1102.89 |
| 2021-09-30 | 1091.89 |
| 2021-10-01 | 1090.29 |
| 2021-10-04 | 1090.59 |
| 2021-10-05 | 1091.89 |
| 2021-10-06 | 1093.23 |
| 2021-10-07 | 1099.71 |
| 2021-10-08 | 1098.01 |
| 2021-10-11 | 1097.12 |
| 2021-10-12 | 1096.06 |
| 2021-10-13 | 1101.64 |
| 2021-10-14 | 1112.29 |
| 2021-10-15 | 1113.75 |
| 2021-10-18 | 1105.56 |
| 2021-10-19 | 1103.98 |
| 2021-10-20 | 1113.72 |
| 2021-10-21 | 1110.09 |
| 2021-10-22 | 1114.47 |
| 2021-10-25 | 1111.06 |
| 2021-10-26 | 1117.09 |
| 2021-10-27 | 1112.16 |
| 2021-10-28 | 1120.88 |
| 2021-10-29 | 1117.19 |
| 2021-11-01 | 1121.42 |
| 2021-11-02 | 1125.35 |
| 2021-11-03 | 1135.50 |
| 2021-11-04 | 1134.39 |
| 2021-11-05 | 1138.67 |
| 2021-11-08 | 1132.64 |
| 2021-11-09 | 1135.76 |
| 2021-11-10 | 1137.28 |
| 2021-11-11 | 1135.32 |
| 2021-11-12 | 1137.59 |
| 2021-11-15 | 1141.57 |
| 2021-11-16 | 1135.04 |
| 2021-11-17 | 1131.17 |
| 2021-11-18 | 1129.41 |
| 2021-11-19 | 1124.67 |
| 2021-11-22 | 1125.62 |
| 2021-11-23 | 1127.13 |
| 2021-11-24 | 1120.85 |
| 2021-11-25 | 1123.92 |
| 2021-11-26 | 1109.59 |
| 2021-11-29 | 1109.95 |
| 2021-11-30 | 1084.19 |
| 2021-12-01 | 1086.42 |
| 2021-12-02 | 1095.07 |
| 2021-12-03 | 1101.57 |
| 2021-12-06 | 1116.90 |
| 2021-12-07 | 1122.52 |
| 2021-12-08 | 1123.83 |
| 2021-12-09 | 1127.16 |
| 2021-12-10 | 1136.83 |
| 2021-12-13 | 1141.60 |
| 2021-12-14 | 1140.66 |
| 2021-12-15 | 1144.28 |
| 2021-12-16 | 1158.36 |
| 2021-12-17 | 1150.15 |
| 2021-12-20 | 1146.28 |
| 2021-12-21 | 1147.78 |
| 2021-12-22 | 1153.71 |
| 2021-12-23 | 1157.72 |
| 2021-12-24 | 1158.13 |
| 2021-12-27 | 1163.71 |
| 2021-12-28 | 1170.44 |
| 2021-12-29 | 1175.79 |
| 2021-12-30 | 1172.70 |
| 2021-12-31 | 1177.10 |
| 2022-01-03 | 1176.55 |
| 2022-01-04 | 1185.56 |
| 2022-01-05 | 1184.12 |
| 2022-01-06 | 1175.25 |
| 2022-01-07 | 1177.49 |
| 2022-01-10 | 1173.76 |
| 2022-01-11 | 1173.39 |
| 2022-01-12 | 1176.97 |
| 2022-01-13 | 1180.27 |
| 2022-01-14 | 1181.14 |
| 2022-01-17 | 1180.39 |
| 2022-01-18 | 1165.96 |
| 2022-01-19 | 1167.66 |
| 2022-01-20 | 1168.18 |
| 2022-01-21 | 1167.92 |
| 2022-01-24 | 1158.65 |
| 2022-01-25 | 1152.37 |
| 2022-01-26 | 1146.26 |
| 2022-01-27 | 1146.76 |
| 2022-01-28 | 1152.15 |
| 2022-01-31 | 1153.85 |
| 2022-02-01 | 1156.64 |
| 2022-02-02 | 1170.52 |
| 2022-02-03 | 1168.39 |
| 2022-02-04 | 1157.67 |
| 2022-02-07 | 1160.22 |
| 2022-02-08 | 1162.57 |
| 2022-02-09 | 1163.22 |
| 2022-02-10 | 1159.24 |
| 2022-02-11 | 1160.15 |
| 2022-02-14 | 1149.75 |
| 2022-02-15 | 1156.63 |
| 2022-02-16 | 1160.54 |
| 2022-02-17 | 1165.40 |
| 2022-02-18 | 1167.23 |
| 2022-02-21 | 1165.09 |
| 2022-02-22 | 1158.14 |
| 2022-02-23 | 1156.20 |
| 2022-02-24 | 1120.10 |
| 2022-02-25 | 1156.86 |
| 2022-02-28 | 1149.17 |
| 2022-03-01 | 1139.71 |
| 2022-03-02 | 1139.75 |
| 2022-03-03 | 1138.76 |
| 2022-03-04 | 1126.73 |
| 2022-03-07 | 1099.65 |
| 2022-03-08 | 1073.67 |
| 2022-03-09 | 1095.85 |
| 2022-03-10 | 1085.49 |
| 2022-03-11 | 1075.13 |
| 2022-03-14 | 1080.22 |
| 2022-03-15 | 1092.59 |
| 2022-03-16 | 1103.11 |
| 2022-03-17 | 1117.16 |
| 2022-03-18 | 1120.39 |
| 2022-03-21 | 1120.97 |
| 2022-03-22 | 1125.50 |
| 2022-03-23 | 1117.70 |
| 2022-03-24 | 1123.84 |
| 2022-03-25 | 1129.19 |
| 2022-03-28 | 1129.58 |
| 2022-03-29 | 1142.30 |
| 2022-03-30 | 1145.27 |
| 2022-03-31 | 1137.45 |
| 2022-04-01 | 1146.29 |
| 2022-04-04 | 1146.87 |
| 2022-04-05 | 1149.05 |
| 2022-04-06 | 1152.61 |
| 2022-04-07 | 1157.04 |
| 2022-04-08 | 1165.95 |
| 2022-04-11 | 1164.71 |
| 2022-04-12 | 1161.44 |
| 2022-04-13 | 1162.06 |
| 2022-04-14 | 1162.37 |
| 2022-04-15 | 1162.05 |
| 2022-04-18 | 1156.68 |
| 2022-04-19 | 1158.44 |
| 2022-04-20 | 1176.14 |
| 2022-04-21 | 1177.17 |
| 2022-04-22 | 1162.92 |
| 2022-04-25 | 1162.26 |
| 2022-04-26 | 1152.35 |
| 2022-04-27 | 1151.37 |
| 2022-04-28 | 1160.69 |
| 2022-04-29 | 1149.39 |
| 2022-05-02 | 1137.12 |
| 2022-05-03 | 1136.04 |
| 2022-05-04 | 1144.53 |
| 2022-05-05 | 1132.76 |
| 2022-05-06 | 1128.63 |
| 2022-05-09 | 1117.87 |
| 2022-05-10 | 1116.54 |
| 2022-05-11 | 1120.84 |
| 2022-05-12 | 1115.19 |
| 2022-05-13 | 1129.77 |
| 2022-05-16 | 1137.09 |
| 2022-05-17 | 1141.20 |
| 2022-05-18 | 1099.46 |
| 2022-05-19 | 1078.83 |
| 2022-05-20 | 1084.19 |
| 2022-05-23 | 1103.22 |
| 2022-05-24 | 1110.19 |
| 2022-05-25 | 1111.95 |
| 2022-05-26 | 1117.35 |
| 2022-05-27 | 1127.45 |
| 2022-05-30 | 1131.63 |
| 2022-05-31 | 1128.31 |
| 2022-06-01 | 1114.93 |
| 2022-06-02 | 1120.13 |
| 2022-06-03 | 1114.10 |
| 2022-06-06 | 1117.58 |
| 2022-06-07 | 1115.94 |
| 2022-06-08 | 1104.79 |
| 2022-06-09 | 1088.09 |
| 2022-06-10 | 1078.36 |
| 2022-06-13 | 1058.27 |
| 2022-06-14 | 1042.96 |
| 2022-06-15 | 1045.62 |
| 2022-06-16 | 1040.87 |
| 2022-06-17 | 1038.45 |
| 2022-06-20 | 1044.34 |
| 2022-06-21 | 1060.11 |
| 2022-06-22 | 1061.50 |
| 2022-06-23 | 1070.43 |
| 2022-06-24 | 1094.33 |
| 2022-06-27 | 1098.39 |
| 2022-06-28 | 1089.49 |
| 2022-06-29 | 1090.99 |
| 2022-06-30 | 1085.31 |
| 2022-07-01 | 1095.38 |
| 2022-07-04 | 1099.83 |
| 2022-07-05 | 1085.75 |
| 2022-07-06 | 1092.58 |
| 2022-07-07 | 1094.32 |
| 2022-07-08 | 1094.54 |
| 2022-07-11 | 1091.17 |
| 2022-07-12 | 1091.25 |
| 2022-07-13 | 1090.25 |
| 2022-07-14 | 1080.20 |
| 2022-07-15 | 1089.50 |
| 2022-07-18 | 1087.18 |
| 2022-07-19 | 1098.09 |
| 2022-07-20 | 1087.90 |
| 2022-07-21 | 1090.01 |
| 2022-07-22 | 1100.45 |
| 2022-07-25 | 1105.55 |
| 2022-07-26 | 1110.32 |
| 2022-07-27 | 1112.54 |
| 2022-07-28 | 1123.11 |
| 2022-07-29 | 1118.33 |
| 2022-08-01 | 1130.31 |
| 2022-08-02 | 1121.36 |
| 2022-08-03 | 1123.19 |
| 2022-08-04 | 1123.21 |
| 2022-08-05 | 1119.85 |
| 2022-08-08 | 1123.23 |
| 2022-08-09 | 1123.43 |
| 2022-08-10 | 1134.27 |
| 2022-08-11 | 1134.27 |
| 2022-08-12 | 1136.50 |
| 2022-08-15 | 1145.09 |
| 2022-08-16 | 1149.59 |
| 2022-08-17 | 1148.15 |
| 2022-08-18 | 1147.47 |
| 2022-08-19 | 1143.81 |
| 2022-08-22 | 1135.23 |
| 2022-08-23 | 1128.09 |
| 2022-08-24 | 1129.37 |
| 2022-08-25 | 1131.45 |
| 2022-08-26 | 1113.97 |
| 2022-08-29 | 1107.88 |
| 2022-08-30 | 1100.28 |
| 2022-08-31 | 1094.96 |
| 2022-09-01 | 1089.60 |
| 2022-09-02 | 1087.35 |
| 2022-09-05 | 1082.78 |
| 2022-09-06 | 1076.53 |
| 2022-09-07 | 1084.58 |
| 2022-09-08 | 1085.54 |
| 2022-09-09 | 1098.59 |
| 2022-09-12 | 1108.58 |
| 2022-09-13 | 1083.11 |
| 2022-09-14 | 1075.72 |
| 2022-09-15 | 1068.27 |
| 2022-09-16 | 1065.92 |
| 2022-09-19 | 1070.05 |
| 2022-09-20 | 1065.73 |
| 2022-09-21 | 1059.93 |
| 2022-09-22 | 1057.24 |
| 2022-09-23 | 1038.62 |
| 2022-09-26 | 1031.52 |
| 2022-09-27 | 1022.52 |
| 2022-09-28 | 1025.96 |
| 2022-09-29 | 1019.26 |
| 2022-09-30 | 1010.85 |
| 2022-10-03 | 1019.03 |
| 2022-10-04 | 1039.54 |
| 2022-10-05 | 1031.92 |
| 2022-10-06 | 1017.67 |
| 2022-10-07 | 1003.54 |
| 2022-10-10 | 1000.80 |
| 2022-10-11 | 1004.66 |
| 2022-10-12 | 1008.50 |
| 2022-10-13 | 1016.79 |
| 2022-10-14 | 1010.33 |
| 2022-10-17 | 1022.23 |
| 2022-10-18 | 1030.47 |
| 2022-10-19 | 1023.38 |
| 2022-10-20 | 1016.39 |
| 2022-10-21 | 1021.12 |
| 2022-10-24 | 1035.33 |
| 2022-10-25 | 1048.03 |
| 2022-10-26 | 1055.28 |
| 2022-10-27 | 1054.56 |
| 2022-10-28 | 1066.56 |
| 2022-10-31 | 1065.25 |
| 2022-11-01 | 1065.92 |
| 2022-11-02 | 1058.73 |
| 2022-11-03 | 1049.86 |
| 2022-11-04 | 1066.52 |
| 2022-11-07 | 1076.54 |
| 2022-11-08 | 1082.56 |
| 2022-11-09 | 1074.18 |
| 2022-11-10 | 1095.33 |
| 2022-11-11 | 1094.47 |
| 2022-11-14 | 1093.52 |
| 2022-11-15 | 1096.30 |
| 2022-11-16 | 1100.82 |
| 2022-11-17 | 1098.55 |
| 2022-11-18 | 1110.01 |
| 2022-11-21 | 1116.27 |
| 2022-11-22 | 1124.54 |
| 2022-11-23 | 1132.61 |
| 2022-11-24 | 1136.38 |
| 2022-11-25 | 1136.02 |
| 2022-11-28 | 1133.78 |
| 2022-11-29 | 1129.60 |
| 2022-11-30 | 1142.45 |
| 2022-12-01 | 1155.55 |
| 2022-12-02 | 1158.90 |
| 2022-12-05 | 1149.01 |
| 2022-12-06 | 1144.13 |
| 2022-12-07 | 1144.68 |
| 2022-12-08 | 1148.68 |
| 2022-12-09 | 1145.47 |
| 2022-12-12 | 1148.11 |
| 2022-12-13 | 1151.67 |
| 2022-12-14 | 1154.57 |
| 2022-12-15 | 1132.71 |
| 2022-12-16 | 1127.11 |
| 2022-12-19 | 1128.27 |
| 2022-12-20 | 1128.94 |
| 2022-12-21 | 1138.05 |
| 2022-12-22 | 1135.28 |
| 2022-12-23 | 1137.74 |
| 2022-12-26 | 1137.66 |
| 2022-12-27 | 1141.57 |
| 2022-12-28 | 1134.06 |
| 2022-12-29 | 1136.78 |
| 2022-12-30 | 1129.85 |
| 2023-01-02 | 1130.17 |
| 2023-01-03 | 1127.21 |
| 2023-01-04 | 1133.01 |
| 2023-01-05 | 1122.42 |
| 2023-01-06 | 1142.07 |
| 2023-01-09 | 1143.59 |
| 2023-01-10 | 1138.98 |
| 2023-01-11 | 1139.15 |
| 2023-01-12 | 1137.86 |
| 2023-01-13 | 1144.18 |
| 2023-01-16 | 1146.12 |
| 2023-01-17 | 1148.00 |
| 2023-01-18 | 1129.05 |
| 2023-01-19 | 1122.04 |
| 2023-01-20 | 1124.60 |
| 2023-01-23 | 1126.25 |
| 2023-01-24 | 1127.27 |
| 2023-01-25 | 1130.56 |
| 2023-01-26 | 1123.55 |
| 2023-01-27 | 1119.09 |
| 2023-01-30 | 1121.95 |
| 2023-01-31 | 1130.38 |
| 2023-02-01 | 1135.19 |
| 2023-02-02 | 1128.72 |
| 2023-02-03 | 1124.28 |
| 2023-02-06 | 1118.38 |
| 2023-02-07 | 1113.20 |
| 2023-02-08 | 1112.37 |
| 2023-02-09 | 1110.65 |
| 2023-02-10 | 1113.62 |
| 2023-02-13 | 1125.06 |
| 2023-02-14 | 1120.05 |
| 2023-02-15 | 1118.08 |
| 2023-02-16 | 1114.10 |
| 2023-02-17 | 1122.05 |
| 2023-02-20 | 1124.61 |
| 2023-02-21 | 1121.40 |
| 2023-02-22 | 1122.42 |
| 2023-02-23 | 1119.06 |
| 2023-02-24 | 1111.22 |
| 2023-02-27 | 1112.53 |
| 2023-02-28 | 1102.24 |
| 2023-03-01 | 1097.82 |
| 2023-03-02 | 1107.37 |
| 2023-03-03 | 1110.85 |
| 2023-03-06 | 1111.68 |
| 2023-03-07 | 1099.74 |
| 2023-03-08 | 1099.67 |
| 2023-03-09 | 1094.58 |
| 2023-03-10 | 1094.56 |
| 2023-03-13 | 1097.20 |
| 2023-03-14 | 1100.41 |
| 2023-03-15 | 1097.92 |
| 2023-03-16 | 1106.31 |
| 2023-03-17 | 1100.59 |
| 2023-03-20 | 1111.16 |
| 2023-03-21 | 1112.57 |
| 2023-03-22 | 1112.57 |
| 2023-03-23 | 1111.54 |
| 2023-03-24 | 1120.61 |
| 2023-03-27 | 1125.53 |
| 2023-03-28 | 1130.22 |
| 2023-03-29 | 1138.70 |
| 2023-03-30 | 1141.87 |
| 2023-03-31 | 1146.89 |
| 2023-04-03 | 1153.42 |
| 2023-04-04 | 1154.50 |
| 2023-04-05 | 1161.49 |
| 2023-04-06 | 1164.23 |
| 2023-04-07 | 1163.81 |
| 2023-04-10 | 1158.33 |
| 2023-04-11 | 1163.13 |
| 2023-04-12 | 1162.55 |
| 2023-04-13 | 1166.97 |
| 2023-04-14 | 1163.76 |
| 2023-04-17 | 1167.96 |
| 2023-04-18 | 1171.01 |
| 2023-04-19 | 1171.17 |
| 2023-04-20 | 1172.73 |
| 2023-04-21 | 1179.54 |
| 2023-04-24 | 1184.28 |
| 2023-04-25 | 1186.28 |
| 2023-04-26 | 1182.93 |
| 2023-04-27 | 1186.75 |
| 2023-04-28 | 1192.98 |
| 2023-05-01 | 1193.69 |
| 2023-05-02 | 1189.24 |
| 2023-05-03 | 1191.26 |
| 2023-05-04 | 1187.89 |
| 2023-05-05 | 1194.46 |
| 2023-05-08 | 1193.08 |
| 2023-05-09 | 1188.78 |
| 2023-05-10 | 1183.68 |
| 2023-05-11 | 1184.36 |
| 2023-05-12 | 1184.61 |
| 2023-05-15 | 1185.35 |
| 2023-05-16 | 1179.57 |
| 2023-05-17 | 1172.67 |
| 2023-05-18 | 1165.89 |
| 2023-05-19 | 1169.21 |
| 2023-05-22 | 1159.86 |
| 2023-05-23 | 1154.02 |
| 2023-05-24 | 1145.30 |
| 2023-05-25 | 1136.28 |
| 2023-05-26 | 1136.48 |
| 2023-05-29 | 1136.93 |
| 2023-05-30 | 1121.01 |
| 2023-05-31 | 1117.28 |
| 2023-06-01 | 1124.96 |
| 2023-06-02 | 1139.14 |
| 2023-06-05 | 1135.79 |
| 2023-06-06 | 1133.62 |
| 2023-06-07 | 1130.95 |
| 2023-06-08 | 1134.52 |
| 2023-06-09 | 1134.68 |
| 2023-06-12 | 1132.83 |
| 2023-06-13 | 1138.23 |
| 2023-06-14 | 1141.01 |
| 2023-06-15 | 1152.31 |
| 2023-06-16 | 1156.86 |
| 2023-06-19 | 1153.09 |
| 2023-06-20 | 1147.11 |
| 2023-06-21 | 1150.74 |
| 2023-06-22 | 1153.38 |
| 2023-06-23 | 1147.66 |
| 2023-06-26 | 1147.65 |
| 2023-06-27 | 1149.09 |
| 2023-06-28 | 1142.97 |
| 2023-06-29 | 1142.60 |
| 2023-06-30 | 1152.52 |
| 2023-07-03 | 1158.77 |
| 2023-07-04 | 1157.68 |
| 2023-07-05 | 1155.39 |
| 2023-07-06 | 1147.74 |
| 2023-07-07 | 1141.03 |
| 2023-07-10 | 1140.53 |
| 2023-07-11 | 1143.68 |
| 2023-07-12 | 1150.89 |
| 2023-07-13 | 1160.18 |
| 2023-07-14 | 1163.62 |
| 2023-07-17 | 1158.59 |
| 2023-07-18 | 1159.08 |
| 2023-07-19 | 1166.75 |
| 2023-07-20 | 1171.14 |
| 2023-07-21 | 1174.38 |
| 2023-07-24 | 1174.31 |
| 2023-07-25 | 1176.30 |
| 2023-07-26 | 1178.81 |
| 2023-07-27 | 1175.35 |
| 2023-07-28 | 1181.88 |
| 2023-07-31 | 1174.30 |
| 2023-08-01 | 1168.48 |
| 2023-08-02 | 1166.74 |
| 2023-08-03 | 1161.42 |
| 2023-08-04 | 1154.73 |
| 2023-08-07 | 1159.66 |
| 2023-08-08 | 1152.95 |
| 2023-08-09 | 1155.73 |
| 2023-08-10 | 1157.78 |
| 2023-08-11 | 1153.96 |
| 2023-08-14 | 1149.52 |
| 2023-08-15 | 1139.73 |
| 2023-08-16 | 1136.30 |
| 2023-08-17 | 1124.96 |
| 2023-08-18 | 1125.80 |
| 2023-08-21 | 1122.36 |
| 2023-08-22 | 1119.15 |
| 2023-08-23 | 1125.93 |
| 2023-08-24 | 1125.22 |
| 2023-08-25 | 1127.50 |
| 2023-08-28 | 1132.95 |
| 2023-08-29 | 1137.95 |
| 2023-08-30 | 1140.76 |
| 2023-08-31 | 1130.95 |
| 2023-09-01 | 1124.41 |
| 2023-09-04 | 1122.64 |
| 2023-09-05 | 1110.72 |
| 2023-09-06 | 1108.18 |
| 2023-09-07 | 1111.69 |
| 2023-09-08 | 1113.38 |
| 2023-09-11 | 1122.84 |
| 2023-09-12 | 1117.13 |
| 2023-09-13 | 1117.13 |
| 2023-09-14 | 1123.61 |
| 2023-09-15 | 1120.13 |
| 2023-09-18 | 1121.44 |
| 2023-09-19 | 1119.87 |
| 2023-09-20 | 1123.67 |
| 2023-09-21 | 1112.38 |
| 2023-09-22 | 1106.67 |
| 2023-09-25 | 1098.91 |
| 2023-09-26 | 1090.96 |
| 2023-09-27 | 1078.34 |
| 2023-09-28 | 1077.88 |
| 2023-09-29 | 1080.88 |
| 2023-10-02 | 1069.06 |
| 2023-10-03 | 1062.51 |
| 2023-10-04 | 1065.62 |
| 2023-10-05 | 1057.33 |
| 2023-10-06 | 1052.29 |
| 2023-10-09 | 1056.16 |
| 2023-10-10 | 1069.91 |
| 2023-10-11 | 1068.59 |
| 2023-10-12 | 1054.94 |
| 2023-10-13 | 1053.87 |
| 2023-10-16 | 1059.34 |
| 2023-10-17 | 1063.95 |
| 2023-10-18 | 1064.70 |
| 2023-10-19 | 1057.40 |
| 2023-10-20 | 1054.24 |
| 2023-10-23 | 1051.85 |
| 2023-10-24 | 1058.15 |
| 2023-10-25 | 1061.61 |
| 2023-10-26 | 1056.13 |
| 2023-10-27 | 1045.95 |
| 2023-10-30 | 1056.96 |
| 2023-10-31 | 1061.11 |
| 2023-11-01 | 1065.55 |
| 2023-11-02 | 1080.71 |
| 2023-11-03 | 1088.03 |
| 2023-11-06 | 1090.55 |
| 2023-11-07 | 1087.01 |
| 2023-11-08 | 1084.66 |
| 2023-11-09 | 1084.72 |
| 2023-11-10 | 1078.22 |
| 2023-11-13 | 1083.69 |
| 2023-11-14 | 1094.02 |
| 2023-11-15 | 1095.66 |
| 2023-11-16 | 1091.92 |
| 2023-11-17 | 1091.99 |
| 2023-11-20 | 1091.95 |
| 2023-11-21 | 1095.27 |
| 2023-11-22 | 1101.40 |
| 2023-11-23 | 1102.95 |
| 2023-11-24 | 1106.25 |
| 2023-11-27 | 1102.56 |
| 2023-11-28 | 1104.50 |
| 2023-11-29 | 1096.84 |
| 2023-11-30 | 1104.48 |
| 2023-12-01 | 1106.89 |
| 2023-12-04 | 1107.95 |
| 2023-12-05 | 1101.83 |
| 2023-12-06 | 1101.29 |
| 2023-12-07 | 1102.57 |
| 2023-12-08 | 1099.95 |
| 2023-12-11 | 1103.31 |
| 2023-12-12 | 1105.67 |
| 2023-12-13 | 1114.21 |
| 2023-12-14 | 1113.03 |
| 2023-12-15 | 1106.23 |
| 2023-12-18 | 1109.31 |
| 2023-12-19 | 1113.87 |
| 2023-12-20 | 1103.89 |
| 2023-12-21 | 1109.54 |
| 2023-12-22 | 1114.63 |
| 2023-12-25 | 1114.75 |
| 2023-12-26 | 1118.32 |
| 2023-12-27 | 1123.68 |
| 2023-12-28 | 1127.44 |
| 2023-12-29 | 1129.03 |
| 2024-01-01 | 1129.22 |
| 2024-01-02 | 1134.95 |
| 2024-01-03 | 1131.39 |
| 2024-01-04 | 1132.07 |
| 2024-01-05 | 1130.04 |
| 2024-01-08 | 1133.23 |
| 2024-01-09 | 1132.32 |
| 2024-01-10 | 1129.98 |
| 2024-01-11 | 1128.35 |
| 2024-01-12 | 1133.21 |
| 2024-01-15 | 1131.60 |
| 2024-01-16 | 1125.34 |
| 2024-01-17 | 1117.94 |
| 2024-01-18 | 1113.04 |
| 2024-01-19 | 1111.36 |
| 2024-01-22 | 1108.42 |
| 2024-01-23 | 1113.24 |
| 2024-01-24 | 1109.07 |
| 2024-01-25 | 1113.25 |
| 2024-01-26 | 1122.67 |
| 2024-01-29 | 1126.86 |
| 2024-01-30 | 1130.05 |
| 2024-01-31 | 1129.70 |
| 2024-02-01 | 1142.09 |
| 2024-02-02 | 1137.36 |
| 2024-02-05 | 1131.91 |
| 2024-02-06 | 1136.39 |
| 2024-02-07 | 1135.18 |
| 2024-02-08 | 1132.59 |
| 2024-02-09 | 1122.62 |
| 2024-02-12 | 1127.39 |
| 2024-02-13 | 1118.39 |
| 2024-02-14 | 1115.53 |
| 2024-02-15 | 1123.46 |
| 2024-02-16 | 1124.79 |
| 2024-02-19 | 1126.93 |
| 2024-02-20 | 1136.30 |
| 2024-02-21 | 1138.68 |
| 2024-02-22 | 1136.16 |
| 2024-02-23 | 1138.67 |
| 2024-02-26 | 1133.21 |
| 2024-02-27 | 1131.41 |
| 2024-02-28 | 1124.58 |
| 2024-02-29 | 1123.69 |
| 2024-03-01 | 1122.22 |
| 2024-03-04 | 1120.84 |
| 2024-03-05 | 1118.27 |
| 2024-03-06 | 1123.08 |
| 2024-03-07 | 1129.74 |
| 2024-03-08 | 1134.90 |
| 2024-03-11 | 1139.57 |
| 2024-03-12 | 1141.94 |
| 2024-03-13 | 1147.20 |
| 2024-03-14 | 1141.78 |
| 2024-03-15 | 1138.15 |
| 2024-03-18 | 1141.29 |
| 2024-03-19 | 1141.35 |
| 2024-03-20 | 1141.46 |
| 2024-03-21 | 1143.42 |
| 2024-03-22 | 1141.43 |
| 2024-03-25 | 1139.60 |
| 2024-03-26 | 1141.89 |
| 2024-03-27 | 1150.28 |
| 2024-03-28 | 1151.41 |
| 2024-03-29 | 1151.90 |
| 2024-04-01 | 1144.41 |
| 2024-04-02 | 1137.23 |
| 2024-04-03 | 1127.70 |
| 2024-04-04 | 1125.61 |
| 2024-04-05 | 1121.78 |
| 2024-04-08 | 1121.61 |
| 2024-04-09 | 1125.15 |
| 2024-04-10 | 1116.40 |
| 2024-04-11 | 1110.11 |
| 2024-04-12 | 1099.51 |
| 2024-04-15 | 1095.46 |
| 2024-04-16 | 1092.41 |
| 2024-04-17 | 1096.91 |
| 2024-04-18 | 1102.99 |
| 2024-04-19 | 1113.83 |
| 2024-04-22 | 1125.57 |
| 2024-04-23 | 1129.92 |
| 2024-04-24 | 1135.60 |
| 2024-04-25 | 1133.57 |
| 2024-04-26 | 1132.76 |
| 2024-04-29 | 1137.88 |
| 2024-04-30 | 1135.65 |
| 2024-05-01 | 1127.88 |
| 2024-05-02 | 1133.37 |
| 2024-05-03 | 1138.17 |
| 2024-05-06 | 1137.93 |
| 2024-05-07 | 1148.05 |
| 2024-05-08 | 1148.75 |
| 2024-05-09 | 1155.17 |
| 2024-05-10 | 1163.26 |
| 2024-05-13 | 1164.91 |
| 2024-05-14 | 1163.52 |
| 2024-05-15 | 1165.45 |
| 2024-05-16 | 1173.29 |
| 2024-05-17 | 1173.03 |
| 2024-05-20 | 1168.66 |
| 2024-05-21 | 1167.24 |
| 2024-05-22 | 1164.87 |
| 2024-05-23 | 1152.83 |
| 2024-05-24 | 1149.22 |
| 2024-05-27 | 1150.95 |
| 2024-05-28 | 1139.11 |
| 2024-05-29 | 1127.15 |
| 2024-05-30 | 1133.90 |
| 2024-05-31 | 1148.13 |
| 2024-06-03 | 1150.83 |
| 2024-06-04 | 1159.74 |
| 2024-06-05 | 1160.07 |
| 2024-06-06 | 1166.21 |
| 2024-06-07 | 1159.24 |
| 2024-06-10 | 1148.78 |
| 2024-06-11 | 1145.29 |
| 2024-06-12 | 1142.31 |
| 2024-06-13 | 1140.51 |
| 2024-06-14 | 1138.49 |
| 2024-06-17 | 1143.57 |
| 2024-06-18 | 1146.73 |
| 2024-06-19 | 1146.86 |
| 2024-06-20 | 1143.77 |
| 2024-06-21 | 1142.86 |
| 2024-06-24 | 1154.11 |
| 2024-06-25 | 1148.82 |
| 2024-06-26 | 1144.06 |
| 2024-06-27 | 1136.26 |
| 2024-06-28 | 1130.05 |
| 2024-07-01 | 1125.29 |
| 2024-07-02 | 1127.12 |
| 2024-07-03 | 1130.46 |
| 2024-07-04 | 1132.91 |
| 2024-07-05 | 1136.87 |
| 2024-07-08 | 1137.40 |
| 2024-07-09 | 1133.92 |
| 2024-07-10 | 1141.56 |
| 2024-07-11 | 1149.71 |
| 2024-07-12 | 1157.91 |
| 2024-07-15 | 1147.33 |
| 2024-07-16 | 1152.79 |
| 2024-07-17 | 1171.55 |
| 2024-07-18 | 1172.70 |
| 2024-07-19 | 1166.89 |
#2024-07-22|1167.99
#2024-07-23|1163.22
#2024-07-24|1164.87
#2024-07-25|1166.80
#2024-07-26|1176.45
#2024-07-29|1174.48
#2024-07-30|1170.15
#2024-07-31|1173.43
#2024-08-01|1181.07
#2024-08-02|1192.46
#2024-08-05|1168.61
#2024-08-06|1173.89
#2024-08-07|1180.14
#2024-08-08|1179.42
#2024-08-09|1179.65
#2024-08-12|1171.32
#2024-08-13|1178.18
#2024-08-14|1186.65
#2024-08-15|1185.45
#2024-08-16|1189.90
#2024-08-19|1198.67
#2024-08-20|1199.51
#2024-08-21|1204.77
#2024-08-22|1206.09
#2024-08-23|1212.15
#2024-08-26|1216.86
#2024-08-27|1218.49
#2024-08-28|1219.18
#2024-08-29|1218.84
#2024-08-30|1223.85
#2024-09-02|1223.05
#2024-09-03|1233.36
#2024-09-04|1238.90
#2024-09-05|1233.30
#2024-09-06|1232.66
#2024-09-09|1237.84
#2024-09-10|1235.99
#2024-09-11|1224.91
#2024-09-12|1229.68
#2024-09-13|1236.52
#2024-09-16|1241.25
#2024-09-17|1235.63
#2024-09-18|1228.37
#2024-09-19|1224.72
#2024-09-20|1221.19
#2024-09-23|1227.02
#2024-09-24|1226.91
#2024-09-25|1224.94
#2024-09-26|1232.97
#2024-09-27|1243.65
#2024-09-30|1240.16
#2024-10-01|1235.88
#2024-10-02|1226.77
#2024-10-03|1214.24
#2024-10-04|1212.50
#2024-10-07|1207.18
#2024-10-08|1205.17
#2024-10-09|1209.86
#2024-10-10|1208.24
#2024-10-11|1211.84
#2024-10-14|1215.99
#2024-10-15|1219.35
#2024-10-16|1216.27
#2024-10-17|1214.57
#2024-10-18|1215.78
#2024-10-21|1205.71
#2024-10-22|1207.18
#2024-10-23|1200.59
#2024-10-24|1200.16
#2024-10-25|1194.70
#2024-10-28|1198.14
#2024-10-29|1187.08
#2024-10-30|1183.10
#2024-10-31|1176.29
#2024-11-01|1177.94
#2024-11-04|1178.73
#2024-11-05|1184.22
#2024-11-06|1166.56
#2024-11-07|1170.58
#2024-11-08|1175.43
#2024-11-11|1168.02
#2024-11-12|1160.74
#2024-11-13|1160.89
#2024-11-14|1159.76
#2024-11-15|1151.84
#2024-11-18|1159.45
#2024-11-19|1158.20
#2024-11-20|1160.63
#2024-11-21|1165.40
#2024-11-22|1172.72
#2024-11-25|1179.99
#2024-11-26|1182.15
#2024-11-27|1188.53
#2024-11-28|1188.28
#2024-11-29|1190.68
#2024-12-02|1188.08
#2024-12-03|1183.54
#2024-12-04|1177.83
#2024-12-05|1183.85
#2024-12-06|1174.61
#2024-12-09|1172.70
#2024-12-10|1170.04
#2024-12-11|1164.36
#2024-12-12|1167.98
#2024-12-13|1164.70
#2024-12-16|1156.94
#2024-12-17|1151.92
#2024-12-18|1140.57
#2024-12-19|1129.35
#2024-12-20|1130.48
#2024-12-23|1127.73
#2024-12-24|1131.28
#2024-12-25|1131.50
#2024-12-26|1132.00
#2024-12-27|1133.35
#2024-12-30|1123.05
#2024-12-31|1126.74
#2025-01-01|1126.80
#2025-01-02|1122.80
#2025-01-03|1121.63
#2025-01-06|1109.78
#2025-01-07|1110.29
#2025-01-08|1109.38
#2025-01-09|1110.01
#2025-01-10|1090.10
#2025-01-13|1092.13
#2025-01-14|1095.50
#2025-01-15|1095.59
#2025-01-16|1102.52
#2025-01-17|1109.59
#2025-01-20|1113.80
#2025-01-21|1116.77
#2025-01-22|1113.11
#2025-01-23|1116.96
#2025-01-24|1124.45
#2025-01-27|1149.26
#2025-01-28|1138.15
#2025-01-29|1139.62
#2025-01-30|1149.59
#2025-01-31|1140.36
#2025-02-03|1137.12
#2025-02-04|1131.01
#2025-02-05|1134.23
#2025-02-06|1139.56
#2025-02-07|1139.19
#2025-02-10|1140.62
#2025-02-11|1150.41
#2025-02-12|1155.71
#2025-02-13|1168.10
#2025-02-14|1160.73
#2025-02-17|1159.99
#2025-02-18|1160.94
#2025-02-19|1166.03
#2025-02-20|1170.36
#2025-02-21|1184.11
#2025-02-24|1192.22
#2025-02-25|1202.25
#2025-02-26|1194.86
#2025-02-27|1191.72
#2025-02-28|1197.28
#2025-03-03|1210.49
#2025-03-04|1203.72
#2025-03-05|1206.87
#2025-03-06|1212.90
#2025-03-07|1225.66
#2025-03-10|1230.23
#2025-03-11|1216.30
#2025-03-12|1202.32
#2025-03-13|1199.31
#2025-03-14|1200.28
#2025-03-17|1214.17
#2025-03-18|1208.99
#2025-03-19|1206.16
#2025-03-20|1206.55
#2025-03-21|1202.00
#2025-03-24|1198.45
#2025-03-25|1193.91
#2025-03-26|1204.71
#2025-03-27|1215.27
#2025-03-28|1217.62
#2025-03-31|1222.89
#2025-04-01|1226.32
#2025-04-02|1223.33
#2025-04-03|1238.79
#2025-04-04|1201.76
#2025-04-07|1165.87
#2025-04-08|1171.23
#2025-04-09|1187.11
#2025-04-10|1202.33
#2025-04-11|1220.55
#2025-04-14|1238.75
#2025-04-15|1236.98
#2025-04-16|1236.60
#2025-04-17|1251.13
#2025-04-18|1252.08
#2025-04-21|1249.58
#2025-04-22|1263.68
#2025-04-23|1256.41
#2025-04-24|1245.58
#2025-04-25|1237.82
#2025-04-28|1241.13
#2025-04-29|1245.79
#2025-04-30|1256.90
#2025-05-01|1245.93
#2025-05-02|1254.02
#2025-05-05|1253.48
#2025-05-06|1255.64
#2025-05-07|1259.17
#2025-05-08|1248.23
#2025-05-09|1244.98
#2025-05-12|1233.15
#2025-05-13|1220.23
#2025-05-14|1217.98
#2025-05-15|1240.25
#2025-05-16|1249.04
#2025-05-19|1257.76
#2025-05-20|1262.05
#2025-05-21|1260.57
#2025-05-22|1251.98
#2025-05-23|1260.62
#2025-05-26|1264.34
#2025-05-27|1268.28
#2025-05-28|1261.02
#2025-05-29|1264.95
#2025-05-30|1271.44
#2025-06-02|1271.19
#2025-06-03|1264.79
#2025-06-04|1265.17
#2025-06-05|1258.69
#2025-06-06|1258.22
#2025-06-09|1257.72
#2025-06-10|1260.42
#2025-06-11|1260.12
#2025-06-12|1269.41
#2025-06-13|1258.14
#2025-06-16|1258.26
#2025-06-17|1247.67
#2025-06-18|1246.02
#2025-06-19|1240.97
#2025-06-20|1243.69
#2025-06-23|1248.58
#2025-06-24|1254.97
#2025-06-25|1237.01
#2025-06-26|1240.60
#2025-06-27|1246.34
#2025-06-30|1250.80
#2025-07-01|1261.35
#2025-07-02|1258.18
#2025-07-03|1261.65
#2025-07-04|1262.47
#2025-07-07|1259.68
#2025-07-08|1248.89
#2025-07-09|1245.72
#2025-07-10|1249.66
#2025-07-11|1243.67
#2025-07-14|1243.41
#2025-07-15|1233.85
#2025-07-16|1239.25
#2025-07-17|1246.25
#2025-07-18|1247.10
#2025-07-21|1248.04
#2025-07-22|1251.81
#2025-07-23|1254.05
#2025-07-24|1249.77
#2025-07-25|1245.36
#2025-07-28|1228.13
#2025-07-29|1232.86
#2025-07-30|1226.89
#2025-07-31|1211.27
#2025-08-01|1217.05
#2025-08-04|1221.15
#2025-08-05|1223.45
#2025-08-06|1230.44
#2025-08-07|1237.18
#2025-08-08|1241.40
#2025-08-11|1242.13
#2025-08-12|1243.88
#2025-08-13|1249.17
#2025-08-14|1241.18
#2025-08-15|1245.65
#2025-08-18|1245.25
#2025-08-19|1259.49
#2025-08-20|1275.75
#2025-08-21|1272.64
#2025-08-22|1271.25
#2025-08-25|1257.19
#2025-08-26|1248.86
#2025-08-27|1246.98
#2025-08-28|1244.67
#2025-08-29|1251.78
#2025-09-01|1253.03
#2025-09-02|1250.60
#2025-09-03|1247.51
#2025-09-04|1248.81
#2025-09-05|1253.71
#2025-09-08|1246.99
#2025-09-09|1249.24
#2025-09-10|1243.98
#2025-09-11|1252.29
#2025-09-12|1246.91
#2025-09-15|1234.76
#2025-09-16|1237.42
#2025-09-17|1243.25
#2025-09-18|1231.80
#2025-09-19|1231.64
#2025-09-22|1219.38
#2025-09-23|1223.79
#2025-09-24|1223.45
#2025-09-25|1211.19
#2025-09-26|1216.93
#2025-09-29|1219.14
#2025-09-30|1224.79
#2025-10-01|1224.07
#2025-10-02|1220.08
#2025-10-03|1219.32
#2025-10-06|1211.33
#2025-10-07|1217.78
#2025-10-08|1213.61
#2025-10-09|1216.45
#2025-10-10|1222.80
#2025-10-13|1216.49
#2025-10-14|1224.19
#2025-10-15|1227.94
#2025-10-16|1243.90
#2025-10-17|1257.18
#2025-10-20|1258.43
#2025-10-21|1251.56
#2025-10-22|1257.30
#2025-10-23|1252.56
#2025-10-24|1250.65
#2025-10-27|1250.78
#2025-10-28|1243.61
#2025-10-29|1224.77
#2025-10-30|1216.70
#2025-10-31|1214.94
#2025-11-03|1210.79
#2025-11-04|1214.10
#2025-11-05|1216.82
#2025-11-06|1217.53
#2025-11-07|1227.90
#2025-11-10|1228.20
#2025-11-11|1245.22
#2025-11-12|1245.23
#2025-11-13|1244.49
#2025-11-14|1238.39
#2025-11-17|1233.82
#2025-11-18|1233.07
#2025-11-19|1228.47
#2025-11-20|1229.52
#2025-11-21|1243.95
#2025-11-24|1234.33
#2025-11-25|1244.92
#2025-11-26|1250.23
#2025-11-27|1251.54
#2025-11-28|1254.68
#2025-12-01|1252.23
#2025-12-02|1239.00
#2025-12-03|1232.49
#2025-12-04|1230.40
#2025-12-05|1223.88
#2025-12-08|1212.59
#2025-12-09|1214.67
#2025-12-10|1220.82
#2025-12-11|1228.57
#2025-12-12|1232.38
#2025-12-15|1243.92
#2025-12-16|1238.23
#2025-12-17|1243.02
#2025-12-18|1240.65
#2025-12-19|1236.04
#2025-12-22|1234.38
#2025-12-23|1234.16
#2025-12-24|1238.32
#2025-12-25|1238.71
#2025-12-26|1238.15
#2025-12-29|1240.42
#2025-12-30|1239.09
#2025-12-31|1234.54
#2026-01-01|1233.26
#2026-01-02|1230.19
#2026-01-05|1218.27
#2026-01-06|1216.38
#2026-01-07|1204.28
#2026-01-08|1217.64
#2026-01-09|1224.62
#2026-01-12|1234.23
#2026-01-13|1238.00
#2026-01-14|1253.44
#2026-01-15|1254.55
#2026-01-16|1247.50
#2026-01-19|1249.87
#2026-01-20|1253.72
#2026-01-21|1249.27
#2026-01-22|1254.48
#2026-01-23|1259.55
#2026-01-26|1266.82
#2026-01-27|1270.07
#2026-01-28|1264.67
#2026-01-29|1267.29
#2026-01-30|1279.85
#2026-02-02|1286.12
#2026-02-03|1306.62
#2026-02-04|1320.59
#2026-02-05|1334.30
#2026-02-06|1344.61
#2026-02-09|1340.62
#2026-02-10|1343.66
#2026-02-11|1357.19
#2026-02-12|1367.54
#2026-02-13|1365.55
#2026-02-16|1364.73
#2026-02-17|1354.60
#2026-02-18|1354.32
#2026-02-19|1354.96
#2026-02-20|1360.56
#2026-02-23|1375.38
#2026-02-24|1380.55
#2026-02-25|1374.34
#2026-02-26|1374.02
#2026-02-27|1385.90
#2026-03-02|1363.18
#2026-03-03|1331.73
#2026-03-04|1324.52
#2026-03-05|1301.03
#2026-03-06|1299.28
#2026-03-09|1300.26
#2026-03-10|1301.54
#2026-03-11|1287.20
#2026-03-12|1283.63
#2026-03-13|1286.68
#2026-03-16|1292.32
#2026-03-17|1291.34
#2026-03-18|1263.66
#2026-03-19|1246.51
#2026-03-20|1236.10
#2026-03-23|1231.87
#2026-03-24|1237.01
#2026-03-25|1245.56
#2026-03-26|1237.64
#2026-03-27|1240.42
#2026-03-30|1246.57
#2026-03-31|1243.58
#2026-04-01|1249.37
#2026-04-02|1252.58
#2026-04-03|1252.69
#2026-04-06|1255.75