Table Data - Nasdaq Global Consumer Staples Total Return Index
| Title | Nasdaq Global Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQG45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQG45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.77 |
| 2020-09-22 | 987.55 |
| 2020-09-23 | 980.78 |
| 2020-09-24 | 977.32 |
| 2020-09-25 | 982.42 |
| 2020-09-28 | 995.56 |
| 2020-09-29 | 990.94 |
| 2020-09-30 | 995.27 |
| 2020-10-01 | 997.60 |
| 2020-10-02 | 996.34 |
| 2020-10-05 | 1004.95 |
| 2020-10-06 | 1000.10 |
| 2020-10-07 | 1003.71 |
| 2020-10-08 | 1009.71 |
| 2020-10-09 | 1016.46 |
| 2020-10-12 | 1024.10 |
| 2020-10-13 | 1020.10 |
| 2020-10-14 | 1019.19 |
| 2020-10-15 | 1009.66 |
| 2020-10-16 | 1011.66 |
| 2020-10-19 | 1005.69 |
| 2020-10-20 | 1004.74 |
| 2020-10-21 | 1003.13 |
| 2020-10-22 | 1000.42 |
| 2020-10-23 | 1002.32 |
| 2020-10-26 | 992.71 |
| 2020-10-27 | 990.01 |
| 2020-10-28 | 965.25 |
| 2020-10-29 | 959.22 |
| 2020-10-30 | 953.88 |
| 2020-11-02 | 966.99 |
| 2020-11-03 | 984.25 |
| 2020-11-04 | 991.55 |
| 2020-11-05 | 1002.15 |
| 2020-11-06 | 1006.85 |
| 2020-11-09 | 1014.91 |
| 2020-11-10 | 1029.78 |
| 2020-11-11 | 1037.78 |
| 2020-11-12 | 1036.72 |
| 2020-11-13 | 1041.31 |
| 2020-11-16 | 1050.36 |
| 2020-11-17 | 1045.26 |
| 2020-11-18 | 1039.02 |
| 2020-11-19 | 1034.45 |
| 2020-11-20 | 1032.11 |
| 2020-11-23 | 1026.59 |
| 2020-11-24 | 1032.88 |
| 2020-11-25 | 1034.83 |
| 2020-11-26 | 1037.11 |
| 2020-11-27 | 1038.19 |
| 2020-11-30 | 1031.29 |
| 2020-12-01 | 1037.04 |
| 2020-12-02 | 1033.94 |
| 2020-12-03 | 1041.08 |
| 2020-12-04 | 1048.66 |
| 2020-12-07 | 1046.01 |
| 2020-12-08 | 1049.86 |
| 2020-12-09 | 1051.85 |
| 2020-12-10 | 1051.45 |
| 2020-12-11 | 1051.75 |
| 2020-12-14 | 1050.07 |
| 2020-12-15 | 1050.15 |
| 2020-12-16 | 1055.93 |
| 2020-12-17 | 1062.03 |
| 2020-12-18 | 1062.11 |
| 2020-12-21 | 1047.11 |
| 2020-12-22 | 1044.66 |
| 2020-12-23 | 1051.49 |
| 2020-12-24 | 1055.57 |
| 2020-12-25 | 1055.82 |
| 2020-12-28 | 1060.85 |
| 2020-12-29 | 1068.62 |
| 2020-12-30 | 1069.02 |
| 2020-12-31 | 1068.80 |
| 2021-01-01 | 1068.93 |
| 2021-01-04 | 1066.57 |
| 2021-01-05 | 1067.82 |
| 2021-01-06 | 1068.83 |
| 2021-01-07 | 1067.34 |
| 2021-01-08 | 1073.63 |
| 2021-01-11 | 1061.14 |
| 2021-01-12 | 1057.96 |
| 2021-01-13 | 1060.45 |
| 2021-01-14 | 1061.32 |
| 2021-01-15 | 1056.87 |
| 2021-01-18 | 1056.20 |
| 2021-01-19 | 1055.84 |
| 2021-01-20 | 1055.09 |
| 2021-01-21 | 1054.67 |
| 2021-01-22 | 1052.41 |
| 2021-01-25 | 1059.64 |
| 2021-01-26 | 1067.22 |
| 2021-01-27 | 1057.74 |
| 2021-01-28 | 1057.19 |
| 2021-01-29 | 1038.28 |
| 2021-02-01 | 1041.37 |
| 2021-02-02 | 1047.66 |
| 2021-02-03 | 1050.63 |
| 2021-02-04 | 1049.17 |
| 2021-02-05 | 1053.20 |
| 2021-02-08 | 1056.78 |
| 2021-02-09 | 1059.05 |
| 2021-02-10 | 1059.79 |
| 2021-02-11 | 1057.60 |
| 2021-02-12 | 1058.30 |
| 2021-02-15 | 1062.89 |
| 2021-02-16 | 1058.01 |
| 2021-02-17 | 1053.85 |
| 2021-02-18 | 1052.56 |
| 2021-02-19 | 1046.14 |
| 2021-02-22 | 1042.25 |
| 2021-02-23 | 1043.48 |
| 2021-02-24 | 1040.18 |
| 2021-02-25 | 1033.76 |
| 2021-02-26 | 1010.90 |
| 2021-03-01 | 1022.97 |
| 2021-03-02 | 1022.83 |
| 2021-03-03 | 1021.28 |
| 2021-03-04 | 1022.31 |
| 2021-03-05 | 1032.23 |
| 2021-03-08 | 1035.05 |
| 2021-03-09 | 1040.15 |
| 2021-03-10 | 1049.91 |
| 2021-03-11 | 1051.10 |
| 2021-03-12 | 1053.73 |
| 2021-03-15 | 1059.13 |
| 2021-03-16 | 1063.88 |
| 2021-03-17 | 1063.35 |
| 2021-03-18 | 1062.75 |
| 2021-03-19 | 1063.87 |
| 2021-03-22 | 1070.94 |
| 2021-03-23 | 1069.10 |
| 2021-03-24 | 1061.37 |
| 2021-03-25 | 1065.05 |
| 2021-03-26 | 1078.81 |
| 2021-03-29 | 1087.42 |
| 2021-03-30 | 1080.75 |
| 2021-03-31 | 1075.06 |
| 2021-04-01 | 1073.69 |
| 2021-04-02 | 1073.86 |
| 2021-04-05 | 1081.48 |
| 2021-04-06 | 1087.03 |
| 2021-04-07 | 1088.34 |
| 2021-04-08 | 1092.54 |
| 2021-04-09 | 1090.72 |
| 2021-04-12 | 1091.61 |
| 2021-04-13 | 1088.22 |
| 2021-04-14 | 1089.12 |
| 2021-04-15 | 1097.58 |
| 2021-04-16 | 1104.48 |
| 2021-04-19 | 1106.69 |
| 2021-04-20 | 1103.45 |
| 2021-04-21 | 1107.69 |
| 2021-04-22 | 1108.90 |
| 2021-04-23 | 1105.49 |
| 2021-04-26 | 1098.47 |
| 2021-04-27 | 1095.49 |
| 2021-04-28 | 1095.53 |
| 2021-04-29 | 1103.89 |
| 2021-04-30 | 1099.03 |
| 2021-05-03 | 1107.68 |
| 2021-05-04 | 1102.68 |
| 2021-05-05 | 1104.83 |
| 2021-05-06 | 1117.01 |
| 2021-05-07 | 1124.08 |
| 2021-05-10 | 1132.31 |
| 2021-05-11 | 1120.68 |
| 2021-05-12 | 1112.11 |
| 2021-05-13 | 1119.27 |
| 2021-05-14 | 1127.45 |
| 2021-05-17 | 1129.28 |
| 2021-05-18 | 1131.30 |
| 2021-05-19 | 1126.58 |
| 2021-05-20 | 1135.52 |
| 2021-05-21 | 1137.87 |
| 2021-05-24 | 1140.07 |
| 2021-05-25 | 1141.08 |
| 2021-05-26 | 1139.36 |
| 2021-05-27 | 1132.80 |
| 2021-05-28 | 1134.66 |
| 2021-05-31 | 1135.47 |
| 2021-06-01 | 1135.47 |
| 2021-06-02 | 1139.22 |
| 2021-06-03 | 1141.62 |
| 2021-06-04 | 1146.18 |
| 2021-06-07 | 1149.95 |
| 2021-06-08 | 1146.87 |
| 2021-06-09 | 1144.19 |
| 2021-06-10 | 1147.06 |
| 2021-06-11 | 1145.37 |
| 2021-06-14 | 1145.07 |
| 2021-06-15 | 1146.27 |
| 2021-06-16 | 1140.90 |
| 2021-06-17 | 1134.01 |
| 2021-06-18 | 1117.47 |
| 2021-06-21 | 1125.05 |
| 2021-06-22 | 1127.12 |
| 2021-06-23 | 1123.43 |
| 2021-06-24 | 1124.24 |
| 2021-06-25 | 1129.91 |
| 2021-06-28 | 1130.46 |
| 2021-06-29 | 1126.27 |
| 2021-06-30 | 1124.24 |
| 2021-07-01 | 1124.28 |
| 2021-07-02 | 1125.14 |
| 2021-07-05 | 1126.91 |
| 2021-07-06 | 1120.81 |
| 2021-07-07 | 1125.39 |
| 2021-07-08 | 1118.45 |
| 2021-07-09 | 1121.85 |
| 2021-07-12 | 1125.93 |
| 2021-07-13 | 1126.15 |
| 2021-07-14 | 1129.80 |
| 2021-07-15 | 1128.67 |
| 2021-07-16 | 1130.56 |
| 2021-07-19 | 1120.31 |
| 2021-07-20 | 1119.80 |
| 2021-07-21 | 1123.34 |
| 2021-07-22 | 1119.05 |
| 2021-07-23 | 1126.93 |
| 2021-07-26 | 1126.41 |
| 2021-07-27 | 1127.44 |
| 2021-07-28 | 1121.77 |
| 2021-07-29 | 1128.60 |
| 2021-07-30 | 1124.56 |
| 2021-08-02 | 1128.53 |
| 2021-08-03 | 1130.85 |
| 2021-08-04 | 1120.23 |
| 2021-08-05 | 1121.46 |
| 2021-08-06 | 1118.22 |
| 2021-08-09 | 1120.26 |
| 2021-08-10 | 1124.77 |
| 2021-08-11 | 1128.42 |
| 2021-08-12 | 1127.22 |
| 2021-08-13 | 1136.12 |
| 2021-08-16 | 1138.80 |
| 2021-08-17 | 1139.35 |
| 2021-08-18 | 1131.75 |
| 2021-08-19 | 1129.17 |
| 2021-08-20 | 1130.47 |
| 2021-08-23 | 1134.46 |
| 2021-08-24 | 1131.98 |
| 2021-08-25 | 1129.23 |
| 2021-08-26 | 1126.15 |
| 2021-08-27 | 1131.72 |
| 2021-08-30 | 1136.57 |
| 2021-08-31 | 1139.73 |
| 2021-09-01 | 1145.11 |
| 2021-09-02 | 1147.73 |
| 2021-09-03 | 1147.58 |
| 2021-09-06 | 1148.78 |
| 2021-09-07 | 1140.41 |
| 2021-09-08 | 1140.43 |
| 2021-09-09 | 1136.36 |
| 2021-09-10 | 1134.94 |
| 2021-09-13 | 1136.86 |
| 2021-09-14 | 1132.61 |
| 2021-09-15 | 1133.02 |
| 2021-09-16 | 1129.82 |
| 2021-09-17 | 1126.11 |
| 2021-09-20 | 1118.50 |
| 2021-09-21 | 1120.57 |
| 2021-09-22 | 1122.11 |
| 2021-09-23 | 1126.12 |
| 2021-09-24 | 1120.53 |
| 2021-09-27 | 1116.70 |
| 2021-09-28 | 1104.65 |
| 2021-09-29 | 1110.81 |
| 2021-09-30 | 1100.49 |
| 2021-10-01 | 1098.79 |
| 2021-10-04 | 1099.00 |
| 2021-10-05 | 1100.08 |
| 2021-10-06 | 1101.18 |
| 2021-10-07 | 1107.60 |
| 2021-10-08 | 1105.79 |
| 2021-10-11 | 1104.69 |
| 2021-10-12 | 1103.41 |
| 2021-10-13 | 1108.93 |
| 2021-10-14 | 1119.43 |
| 2021-10-15 | 1121.03 |
| 2021-10-18 | 1112.89 |
| 2021-10-19 | 1111.91 |
| 2021-10-20 | 1121.19 |
| 2021-10-21 | 1117.57 |
| 2021-10-22 | 1121.52 |
| 2021-10-25 | 1118.15 |
| 2021-10-26 | 1123.56 |
| 2021-10-27 | 1118.32 |
| 2021-10-28 | 1127.11 |
| 2021-10-29 | 1123.35 |
| 2021-11-01 | 1128.12 |
| 2021-11-02 | 1131.69 |
| 2021-11-03 | 1141.67 |
| 2021-11-04 | 1140.94 |
| 2021-11-05 | 1145.17 |
| 2021-11-08 | 1139.27 |
| 2021-11-09 | 1142.13 |
| 2021-11-10 | 1142.91 |
| 2021-11-11 | 1140.81 |
| 2021-11-12 | 1143.44 |
| 2021-11-15 | 1147.44 |
| 2021-11-16 | 1140.84 |
| 2021-11-17 | 1136.34 |
| 2021-11-18 | 1134.17 |
| 2021-11-19 | 1129.80 |
| 2021-11-22 | 1130.50 |
| 2021-11-23 | 1131.54 |
| 2021-11-24 | 1125.18 |
| 2021-11-25 | 1128.03 |
| 2021-11-26 | 1113.77 |
| 2021-11-29 | 1113.31 |
| 2021-11-30 | 1088.33 |
| 2021-12-01 | 1090.24 |
| 2021-12-02 | 1098.58 |
| 2021-12-03 | 1104.72 |
| 2021-12-06 | 1119.50 |
| 2021-12-07 | 1125.92 |
| 2021-12-08 | 1127.24 |
| 2021-12-09 | 1130.17 |
| 2021-12-10 | 1139.02 |
| 2021-12-13 | 1143.15 |
| 2021-12-14 | 1142.25 |
| 2021-12-15 | 1145.78 |
| 2021-12-16 | 1159.23 |
| 2021-12-17 | 1151.49 |
| 2021-12-20 | 1147.13 |
| 2021-12-21 | 1148.93 |
| 2021-12-22 | 1154.94 |
| 2021-12-23 | 1158.92 |
| 2021-12-24 | 1159.38 |
| 2021-12-27 | 1164.65 |
| 2021-12-28 | 1171.48 |
| 2021-12-29 | 1176.85 |
| 2021-12-30 | 1173.69 |
| 2021-12-31 | 1177.88 |
| 2022-01-03 | 1177.38 |
| 2022-01-04 | 1186.17 |
| 2022-01-05 | 1184.65 |
| 2022-01-06 | 1175.71 |
| 2022-01-07 | 1177.87 |
| 2022-01-10 | 1174.02 |
| 2022-01-11 | 1173.47 |
| 2022-01-12 | 1177.35 |
| 2022-01-13 | 1180.31 |
| 2022-01-14 | 1180.75 |
| 2022-01-17 | 1179.75 |
| 2022-01-18 | 1165.24 |
| 2022-01-19 | 1166.20 |
| 2022-01-20 | 1167.12 |
| 2022-01-21 | 1166.56 |
| 2022-01-24 | 1157.52 |
| 2022-01-25 | 1151.28 |
| 2022-01-26 | 1145.24 |
| 2022-01-27 | 1144.69 |
| 2022-01-28 | 1150.27 |
| 2022-01-31 | 1152.40 |
| 2022-02-01 | 1155.42 |
| 2022-02-02 | 1168.81 |
| 2022-02-03 | 1166.43 |
| 2022-02-04 | 1156.26 |
| 2022-02-07 | 1159.01 |
| 2022-02-08 | 1161.53 |
| 2022-02-09 | 1162.61 |
| 2022-02-10 | 1158.89 |
| 2022-02-11 | 1159.71 |
| 2022-02-14 | 1149.53 |
| 2022-02-15 | 1156.84 |
| 2022-02-16 | 1160.82 |
| 2022-02-17 | 1165.12 |
| 2022-02-18 | 1166.49 |
| 2022-02-21 | 1164.36 |
| 2022-02-22 | 1157.26 |
| 2022-02-23 | 1155.22 |
| 2022-02-24 | 1120.05 |
| 2022-02-25 | 1155.22 |
| 2022-02-28 | 1148.58 |
| 2022-03-01 | 1139.24 |
| 2022-03-02 | 1138.88 |
| 2022-03-03 | 1138.23 |
| 2022-03-04 | 1126.03 |
| 2022-03-07 | 1099.44 |
| 2022-03-08 | 1074.26 |
| 2022-03-09 | 1095.83 |
| 2022-03-10 | 1086.73 |
| 2022-03-11 | 1076.25 |
| 2022-03-14 | 1080.59 |
| 2022-03-15 | 1092.61 |
| 2022-03-16 | 1103.66 |
| 2022-03-17 | 1117.76 |
| 2022-03-18 | 1121.09 |
| 2022-03-21 | 1121.41 |
| 2022-03-22 | 1125.38 |
| 2022-03-23 | 1118.22 |
| 2022-03-24 | 1123.68 |
| 2022-03-25 | 1128.80 |
| 2022-03-28 | 1128.86 |
| 2022-03-29 | 1142.05 |
| 2022-03-30 | 1144.53 |
| 2022-03-31 | 1136.67 |
| 2022-04-01 | 1145.13 |
| 2022-04-04 | 1146.27 |
| 2022-04-05 | 1147.85 |
| 2022-04-06 | 1150.05 |
| 2022-04-07 | 1154.03 |
| 2022-04-08 | 1162.42 |
| 2022-04-11 | 1161.72 |
| 2022-04-12 | 1158.25 |
| 2022-04-13 | 1159.16 |
| 2022-04-14 | 1159.51 |
| 2022-04-15 | 1158.91 |
| 2022-04-18 | 1152.99 |
| 2022-04-19 | 1154.74 |
| 2022-04-20 | 1172.12 |
| 2022-04-21 | 1173.03 |
| 2022-04-22 | 1158.77 |
| 2022-04-25 | 1157.93 |
| 2022-04-26 | 1148.11 |
| 2022-04-27 | 1146.37 |
| 2022-04-28 | 1155.59 |
| 2022-04-29 | 1145.25 |
| 2022-05-02 | 1133.49 |
| 2022-05-03 | 1132.55 |
| 2022-05-04 | 1140.40 |
| 2022-05-05 | 1127.94 |
| 2022-05-06 | 1123.50 |
| 2022-05-09 | 1112.23 |
| 2022-05-10 | 1111.03 |
| 2022-05-11 | 1115.00 |
| 2022-05-12 | 1109.74 |
| 2022-05-13 | 1124.64 |
| 2022-05-16 | 1130.86 |
| 2022-05-17 | 1135.40 |
| 2022-05-18 | 1095.48 |
| 2022-05-19 | 1076.22 |
| 2022-05-20 | 1081.17 |
| 2022-05-23 | 1099.99 |
| 2022-05-24 | 1105.97 |
| 2022-05-25 | 1107.97 |
| 2022-05-26 | 1113.54 |
| 2022-05-27 | 1123.71 |
| 2022-05-30 | 1128.32 |
| 2022-05-31 | 1124.54 |
| 2022-06-01 | 1112.06 |
| 2022-06-02 | 1117.05 |
| 2022-06-03 | 1111.05 |
| 2022-06-06 | 1114.40 |
| 2022-06-07 | 1112.48 |
| 2022-06-08 | 1101.89 |
| 2022-06-09 | 1085.35 |
| 2022-06-10 | 1075.07 |
| 2022-06-13 | 1054.72 |
| 2022-06-14 | 1040.18 |
| 2022-06-15 | 1043.23 |
| 2022-06-16 | 1038.63 |
| 2022-06-17 | 1036.18 |
| 2022-06-20 | 1041.65 |
| 2022-06-21 | 1056.70 |
| 2022-06-22 | 1058.06 |
| 2022-06-23 | 1067.53 |
| 2022-06-24 | 1090.68 |
| 2022-06-27 | 1095.01 |
| 2022-06-28 | 1086.42 |
| 2022-06-29 | 1087.31 |
| 2022-06-30 | 1081.98 |
| 2022-07-01 | 1091.50 |
| 2022-07-04 | 1096.10 |
| 2022-07-05 | 1082.77 |
| 2022-07-06 | 1089.32 |
| 2022-07-07 | 1091.61 |
| 2022-07-08 | 1091.47 |
| 2022-07-11 | 1087.59 |
| 2022-07-12 | 1087.57 |
| 2022-07-13 | 1086.56 |
| 2022-07-14 | 1076.13 |
| 2022-07-15 | 1085.21 |
| 2022-07-18 | 1083.59 |
| 2022-07-19 | 1094.20 |
| 2022-07-20 | 1085.29 |
| 2022-07-21 | 1087.73 |
| 2022-07-22 | 1097.68 |
| 2022-07-25 | 1102.40 |
| 2022-07-26 | 1106.45 |
| 2022-07-27 | 1108.61 |
| 2022-07-28 | 1119.36 |
| 2022-07-29 | 1115.09 |
| 2022-08-01 | 1127.24 |
| 2022-08-02 | 1118.43 |
| 2022-08-03 | 1119.71 |
| 2022-08-04 | 1119.89 |
| 2022-08-05 | 1116.41 |
| 2022-08-08 | 1120.16 |
| 2022-08-09 | 1119.42 |
| 2022-08-10 | 1130.79 |
| 2022-08-11 | 1131.21 |
| 2022-08-12 | 1133.47 |
| 2022-08-15 | 1141.88 |
| 2022-08-16 | 1146.16 |
| 2022-08-17 | 1144.59 |
| 2022-08-18 | 1143.86 |
| 2022-08-19 | 1139.46 |
| 2022-08-22 | 1130.74 |
| 2022-08-23 | 1124.05 |
| 2022-08-24 | 1125.15 |
| 2022-08-25 | 1127.53 |
| 2022-08-26 | 1110.49 |
| 2022-08-29 | 1104.01 |
| 2022-08-30 | 1096.83 |
| 2022-08-31 | 1091.59 |
| 2022-09-01 | 1085.63 |
| 2022-09-02 | 1083.52 |
| 2022-09-05 | 1078.59 |
| 2022-09-06 | 1071.98 |
| 2022-09-07 | 1079.11 |
| 2022-09-08 | 1080.65 |
| 2022-09-09 | 1093.80 |
| 2022-09-12 | 1103.79 |
| 2022-09-13 | 1078.74 |
| 2022-09-14 | 1071.49 |
| 2022-09-15 | 1063.90 |
| 2022-09-16 | 1061.36 |
| 2022-09-19 | 1065.06 |
| 2022-09-20 | 1060.76 |
| 2022-09-21 | 1054.86 |
| 2022-09-22 | 1052.08 |
| 2022-09-23 | 1033.58 |
| 2022-09-26 | 1026.16 |
| 2022-09-27 | 1018.10 |
| 2022-09-28 | 1021.19 |
| 2022-09-29 | 1014.63 |
| 2022-09-30 | 1006.80 |
| 2022-10-03 | 1014.52 |
| 2022-10-04 | 1035.61 |
| 2022-10-05 | 1027.84 |
| 2022-10-06 | 1014.35 |
| 2022-10-07 | 1000.62 |
| 2022-10-10 | 997.90 |
| 2022-10-11 | 1001.30 |
| 2022-10-12 | 1004.78 |
| 2022-10-13 | 1012.61 |
| 2022-10-14 | 1006.44 |
| 2022-10-17 | 1017.94 |
| 2022-10-18 | 1026.02 |
| 2022-10-19 | 1018.64 |
| 2022-10-20 | 1012.09 |
| 2022-10-21 | 1016.54 |
| 2022-10-24 | 1029.99 |
| 2022-10-25 | 1043.03 |
| 2022-10-26 | 1050.56 |
| 2022-10-27 | 1049.94 |
| 2022-10-28 | 1061.00 |
| 2022-10-31 | 1059.76 |
| 2022-11-01 | 1060.59 |
| 2022-11-02 | 1053.70 |
| 2022-11-03 | 1044.86 |
| 2022-11-04 | 1061.00 |
| 2022-11-07 | 1071.21 |
| 2022-11-08 | 1077.39 |
| 2022-11-09 | 1068.92 |
| 2022-11-10 | 1090.48 |
| 2022-11-11 | 1090.86 |
| 2022-11-14 | 1089.51 |
| 2022-11-15 | 1092.92 |
| 2022-11-16 | 1096.86 |
| 2022-11-17 | 1094.58 |
| 2022-11-18 | 1105.55 |
| 2022-11-21 | 1110.97 |
| 2022-11-22 | 1119.31 |
| 2022-11-23 | 1127.47 |
| 2022-11-24 | 1131.81 |
| 2022-11-25 | 1131.59 |
| 2022-11-28 | 1128.94 |
| 2022-11-29 | 1125.08 |
| 2022-11-30 | 1137.12 |
| 2022-12-01 | 1150.32 |
| 2022-12-02 | 1153.67 |
| 2022-12-05 | 1143.83 |
| 2022-12-06 | 1138.68 |
| 2022-12-07 | 1139.16 |
| 2022-12-08 | 1143.12 |
| 2022-12-09 | 1140.61 |
| 2022-12-12 | 1142.42 |
| 2022-12-13 | 1146.75 |
| 2022-12-14 | 1149.69 |
| 2022-12-15 | 1127.99 |
| 2022-12-16 | 1122.60 |
| 2022-12-19 | 1123.51 |
| 2022-12-20 | 1125.09 |
| 2022-12-21 | 1134.54 |
| 2022-12-22 | 1131.91 |
| 2022-12-23 | 1134.19 |
| 2022-12-26 | 1134.18 |
| 2022-12-27 | 1138.12 |
| 2022-12-28 | 1130.85 |
| 2022-12-29 | 1133.65 |
| 2022-12-30 | 1127.26 |
| 2023-01-02 | 1127.55 |
| 2023-01-03 | 1124.89 |
| 2023-01-04 | 1130.10 |
| 2023-01-05 | 1119.39 |
| 2023-01-06 | 1138.58 |
| 2023-01-09 | 1140.67 |
| 2023-01-10 | 1136.30 |
| 2023-01-11 | 1136.39 |
| 2023-01-12 | 1136.22 |
| 2023-01-13 | 1142.65 |
| 2023-01-16 | 1144.45 |
| 2023-01-17 | 1146.30 |
| 2023-01-18 | 1128.39 |
| 2023-01-19 | 1121.51 |
| 2023-01-20 | 1124.28 |
| 2023-01-23 | 1126.06 |
| 2023-01-24 | 1127.19 |
| 2023-01-25 | 1130.51 |
| 2023-01-26 | 1123.73 |
| 2023-01-27 | 1119.80 |
| 2023-01-30 | 1122.38 |
| 2023-01-31 | 1130.96 |
| 2023-02-01 | 1135.96 |
| 2023-02-02 | 1130.56 |
| 2023-02-03 | 1125.06 |
| 2023-02-06 | 1118.76 |
| 2023-02-07 | 1114.03 |
| 2023-02-08 | 1113.21 |
| 2023-02-09 | 1111.36 |
| 2023-02-10 | 1113.85 |
| 2023-02-13 | 1124.68 |
| 2023-02-14 | 1120.39 |
| 2023-02-15 | 1118.40 |
| 2023-02-16 | 1114.56 |
| 2023-02-17 | 1122.02 |
| 2023-02-20 | 1124.75 |
| 2023-02-21 | 1121.11 |
| 2023-02-22 | 1121.81 |
| 2023-02-23 | 1118.74 |
| 2023-02-24 | 1110.87 |
| 2023-02-27 | 1112.32 |
| 2023-02-28 | 1102.69 |
| 2023-03-01 | 1098.49 |
| 2023-03-02 | 1107.83 |
| 2023-03-03 | 1111.58 |
| 2023-03-06 | 1112.13 |
| 2023-03-07 | 1100.36 |
| 2023-03-08 | 1100.09 |
| 2023-03-09 | 1095.56 |
| 2023-03-10 | 1095.03 |
| 2023-03-13 | 1097.10 |
| 2023-03-14 | 1099.77 |
| 2023-03-15 | 1097.32 |
| 2023-03-16 | 1105.43 |
| 2023-03-17 | 1099.90 |
| 2023-03-20 | 1109.68 |
| 2023-03-21 | 1111.32 |
| 2023-03-22 | 1111.67 |
| 2023-03-23 | 1111.57 |
| 2023-03-24 | 1120.05 |
| 2023-03-27 | 1124.98 |
| 2023-03-28 | 1129.73 |
| 2023-03-29 | 1138.04 |
| 2023-03-30 | 1141.44 |
| 2023-03-31 | 1146.58 |
| 2023-04-03 | 1153.13 |
| 2023-04-04 | 1154.34 |
| 2023-04-05 | 1160.30 |
| 2023-04-06 | 1162.77 |
| 2023-04-07 | 1162.09 |
| 2023-04-10 | 1156.57 |
| 2023-04-11 | 1161.61 |
| 2023-04-12 | 1161.23 |
| 2023-04-13 | 1166.00 |
| 2023-04-14 | 1163.09 |
| 2023-04-17 | 1166.87 |
| 2023-04-18 | 1170.20 |
| 2023-04-19 | 1170.21 |
| 2023-04-20 | 1172.24 |
| 2023-04-21 | 1178.61 |
| 2023-04-24 | 1183.96 |
| 2023-04-25 | 1185.48 |
| 2023-04-26 | 1182.55 |
| 2023-04-27 | 1186.08 |
| 2023-04-28 | 1192.26 |
| 2023-05-01 | 1193.09 |
| 2023-05-02 | 1188.70 |
| 2023-05-03 | 1191.14 |
| 2023-05-04 | 1188.15 |
| 2023-05-05 | 1194.64 |
| 2023-05-08 | 1193.80 |
| 2023-05-09 | 1189.51 |
| 2023-05-10 | 1184.60 |
| 2023-05-11 | 1185.01 |
| 2023-05-12 | 1185.14 |
| 2023-05-15 | 1185.93 |
| 2023-05-16 | 1180.34 |
| 2023-05-17 | 1173.50 |
| 2023-05-18 | 1166.86 |
| 2023-05-19 | 1170.11 |
| 2023-05-22 | 1161.57 |
| 2023-05-23 | 1155.93 |
| 2023-05-24 | 1146.99 |
| 2023-05-25 | 1137.94 |
| 2023-05-26 | 1137.77 |
| 2023-05-29 | 1138.33 |
| 2023-05-30 | 1123.02 |
| 2023-05-31 | 1118.83 |
| 2023-06-01 | 1126.65 |
| 2023-06-02 | 1140.94 |
| 2023-06-05 | 1137.54 |
| 2023-06-06 | 1135.90 |
| 2023-06-07 | 1133.43 |
| 2023-06-08 | 1136.91 |
| 2023-06-09 | 1137.07 |
| 2023-06-12 | 1135.39 |
| 2023-06-13 | 1141.04 |
| 2023-06-14 | 1144.16 |
| 2023-06-15 | 1154.61 |
| 2023-06-16 | 1158.83 |
| 2023-06-19 | 1154.94 |
| 2023-06-20 | 1149.02 |
| 2023-06-21 | 1152.41 |
| 2023-06-22 | 1154.79 |
| 2023-06-23 | 1148.43 |
| 2023-06-26 | 1148.43 |
| 2023-06-27 | 1149.58 |
| 2023-06-28 | 1143.97 |
| 2023-06-29 | 1143.65 |
| 2023-06-30 | 1153.00 |
| 2023-07-03 | 1159.60 |
| 2023-07-04 | 1158.65 |
| 2023-07-05 | 1156.19 |
| 2023-07-06 | 1148.34 |
| 2023-07-07 | 1142.93 |
| 2023-07-10 | 1142.71 |
| 2023-07-11 | 1146.22 |
| 2023-07-12 | 1154.23 |
| 2023-07-13 | 1163.34 |
| 2023-07-14 | 1166.44 |
| 2023-07-17 | 1161.36 |
| 2023-07-18 | 1162.17 |
| 2023-07-19 | 1169.51 |
| 2023-07-20 | 1173.57 |
| 2023-07-21 | 1176.51 |
| 2023-07-24 | 1176.73 |
| 2023-07-25 | 1178.64 |
| 2023-07-26 | 1181.29 |
| 2023-07-27 | 1178.02 |
| 2023-07-28 | 1184.46 |
| 2023-07-31 | 1177.48 |
| 2023-08-01 | 1171.87 |
| 2023-08-02 | 1169.44 |
| 2023-08-03 | 1164.56 |
| 2023-08-04 | 1158.71 |
| 2023-08-07 | 1163.66 |
| 2023-08-08 | 1157.13 |
| 2023-08-09 | 1159.79 |
| 2023-08-10 | 1162.12 |
| 2023-08-11 | 1158.38 |
| 2023-08-14 | 1153.92 |
| 2023-08-15 | 1144.67 |
| 2023-08-16 | 1141.14 |
| 2023-08-17 | 1129.97 |
| 2023-08-18 | 1130.45 |
| 2023-08-21 | 1126.94 |
| 2023-08-22 | 1124.33 |
| 2023-08-23 | 1131.20 |
| 2023-08-24 | 1130.35 |
| 2023-08-25 | 1132.30 |
| 2023-08-28 | 1137.78 |
| 2023-08-29 | 1143.03 |
| 2023-08-30 | 1146.19 |
| 2023-08-31 | 1137.21 |
| 2023-09-01 | 1130.99 |
| 2023-09-04 | 1129.44 |
| 2023-09-05 | 1117.44 |
| 2023-09-06 | 1114.71 |
| 2023-09-07 | 1118.06 |
| 2023-09-08 | 1119.51 |
| 2023-09-11 | 1128.94 |
| 2023-09-12 | 1123.78 |
| 2023-09-13 | 1123.66 |
| 2023-09-14 | 1130.51 |
| 2023-09-15 | 1126.90 |
| 2023-09-18 | 1127.83 |
| 2023-09-19 | 1126.26 |
| 2023-09-20 | 1129.60 |
| 2023-09-21 | 1118.22 |
| 2023-09-22 | 1112.50 |
| 2023-09-25 | 1105.18 |
| 2023-09-26 | 1097.45 |
| 2023-09-27 | 1085.56 |
| 2023-09-28 | 1085.10 |
| 2023-09-29 | 1088.13 |
| 2023-10-02 | 1076.12 |
| 2023-10-03 | 1069.27 |
| 2023-10-04 | 1071.75 |
| 2023-10-05 | 1064.72 |
| 2023-10-06 | 1060.07 |
| 2023-10-09 | 1063.82 |
| 2023-10-10 | 1077.66 |
| 2023-10-11 | 1076.24 |
| 2023-10-12 | 1062.54 |
| 2023-10-13 | 1060.82 |
| 2023-10-16 | 1065.94 |
| 2023-10-17 | 1070.56 |
| 2023-10-18 | 1070.69 |
| 2023-10-19 | 1063.60 |
| 2023-10-20 | 1060.50 |
| 2023-10-23 | 1058.36 |
| 2023-10-24 | 1064.76 |
| 2023-10-25 | 1067.77 |
| 2023-10-26 | 1062.37 |
| 2023-10-27 | 1053.26 |
| 2023-10-30 | 1063.80 |
| 2023-10-31 | 1068.21 |
| 2023-11-01 | 1072.85 |
| 2023-11-02 | 1088.11 |
| 2023-11-03 | 1096.05 |
| 2023-11-06 | 1098.36 |
| 2023-11-07 | 1094.42 |
| 2023-11-08 | 1091.82 |
| 2023-11-09 | 1092.05 |
| 2023-11-10 | 1085.80 |
| 2023-11-13 | 1090.97 |
| 2023-11-14 | 1101.93 |
| 2023-11-15 | 1103.92 |
| 2023-11-16 | 1099.53 |
| 2023-11-17 | 1100.28 |
| 2023-11-20 | 1100.49 |
| 2023-11-21 | 1103.45 |
| 2023-11-22 | 1109.25 |
| 2023-11-23 | 1110.89 |
| 2023-11-24 | 1114.13 |
| 2023-11-27 | 1110.70 |
| 2023-11-28 | 1112.96 |
| 2023-11-29 | 1105.74 |
| 2023-11-30 | 1113.02 |
| 2023-12-01 | 1115.73 |
| 2023-12-04 | 1117.05 |
| 2023-12-05 | 1111.31 |
| 2023-12-06 | 1111.27 |
| 2023-12-07 | 1113.13 |
| 2023-12-08 | 1110.40 |
| 2023-12-11 | 1113.50 |
| 2023-12-12 | 1115.75 |
| 2023-12-13 | 1123.97 |
| 2023-12-14 | 1124.30 |
| 2023-12-15 | 1116.77 |
| 2023-12-18 | 1119.11 |
| 2023-12-19 | 1124.11 |
| 2023-12-20 | 1115.11 |
| 2023-12-21 | 1120.74 |
| 2023-12-22 | 1126.04 |
| 2023-12-25 | 1126.14 |
| 2023-12-26 | 1129.72 |
| 2023-12-27 | 1135.44 |
| 2023-12-28 | 1139.43 |
| 2023-12-29 | 1140.67 |
| 2024-01-01 | 1140.86 |
| 2024-01-02 | 1145.78 |
| 2024-01-03 | 1141.20 |
| 2024-01-04 | 1142.13 |
| 2024-01-05 | 1140.18 |
| 2024-01-08 | 1143.49 |
| 2024-01-09 | 1142.85 |
| 2024-01-10 | 1140.76 |
| 2024-01-11 | 1138.85 |
| 2024-01-12 | 1143.92 |
| 2024-01-15 | 1142.35 |
| 2024-01-16 | 1135.33 |
| 2024-01-17 | 1127.67 |
| 2024-01-18 | 1123.54 |
| 2024-01-19 | 1121.85 |
| 2024-01-22 | 1119.61 |
| 2024-01-23 | 1124.26 |
| 2024-01-24 | 1120.37 |
| 2024-01-25 | 1124.49 |
| 2024-01-26 | 1133.27 |
| 2024-01-29 | 1137.67 |
| 2024-01-30 | 1140.42 |
| 2024-01-31 | 1140.36 |
| 2024-02-01 | 1152.32 |
| 2024-02-02 | 1147.26 |
| 2024-02-05 | 1141.71 |
| 2024-02-06 | 1146.46 |
| 2024-02-07 | 1145.51 |
| 2024-02-08 | 1142.63 |
| 2024-02-09 | 1133.15 |
| 2024-02-12 | 1138.03 |
| 2024-02-13 | 1128.73 |
| 2024-02-14 | 1126.17 |
| 2024-02-15 | 1133.90 |
| 2024-02-16 | 1135.32 |
| 2024-02-19 | 1137.91 |
| 2024-02-20 | 1146.60 |
| 2024-02-21 | 1148.67 |
| 2024-02-22 | 1146.40 |
| 2024-02-23 | 1148.93 |
| 2024-02-26 | 1144.13 |
| 2024-02-27 | 1142.47 |
| 2024-02-28 | 1135.98 |
| 2024-02-29 | 1135.74 |
| 2024-03-01 | 1134.27 |
| 2024-03-04 | 1132.33 |
| 2024-03-05 | 1129.89 |
| 2024-03-06 | 1134.89 |
| 2024-03-07 | 1141.88 |
| 2024-03-08 | 1146.91 |
| 2024-03-11 | 1151.04 |
| 2024-03-12 | 1153.43 |
| 2024-03-13 | 1158.49 |
| 2024-03-14 | 1153.34 |
| 2024-03-15 | 1149.89 |
| 2024-03-18 | 1152.88 |
| 2024-03-19 | 1152.73 |
| 2024-03-20 | 1153.05 |
| 2024-03-21 | 1155.24 |
| 2024-03-22 | 1153.47 |
| 2024-03-25 | 1151.42 |
| 2024-03-26 | 1153.75 |
| 2024-03-27 | 1162.35 |
| 2024-03-28 | 1163.19 |
| 2024-03-29 | 1163.84 |
| 2024-04-01 | 1156.44 |
| 2024-04-02 | 1148.89 |
| 2024-04-03 | 1139.90 |
| 2024-04-04 | 1138.17 |
| 2024-04-05 | 1134.41 |
| 2024-04-08 | 1134.76 |
| 2024-04-09 | 1138.27 |
| 2024-04-10 | 1129.10 |
| 2024-04-11 | 1122.81 |
| 2024-04-12 | 1112.40 |
| 2024-04-15 | 1108.03 |
| 2024-04-16 | 1104.31 |
| 2024-04-17 | 1108.22 |
| 2024-04-18 | 1114.61 |
| 2024-04-19 | 1124.77 |
| 2024-04-22 | 1137.62 |
| 2024-04-23 | 1142.27 |
| 2024-04-24 | 1147.57 |
| 2024-04-25 | 1145.22 |
| 2024-04-26 | 1144.54 |
| 2024-04-29 | 1150.12 |
| 2024-04-30 | 1147.90 |
| 2024-05-01 | 1140.45 |
| 2024-05-02 | 1146.88 |
| 2024-05-03 | 1152.25 |
| 2024-05-06 | 1152.00 |
| 2024-05-07 | 1161.82 |
| 2024-05-08 | 1162.01 |
| 2024-05-09 | 1168.29 |
| 2024-05-10 | 1176.00 |
| 2024-05-13 | 1177.67 |
| 2024-05-14 | 1176.54 |
| 2024-05-15 | 1178.42 |
| 2024-05-16 | 1186.06 |
| 2024-05-17 | 1185.86 |
| 2024-05-20 | 1181.75 |
| 2024-05-21 | 1180.04 |
| 2024-05-22 | 1177.38 |
| 2024-05-23 | 1165.93 |
| 2024-05-24 | 1162.70 |
| 2024-05-27 | 1164.64 |
| 2024-05-28 | 1153.08 |
| 2024-05-29 | 1140.67 |
| 2024-05-30 | 1147.43 |
| 2024-05-31 | 1161.52 |
| 2024-06-03 | 1164.71 |
| 2024-06-04 | 1172.88 |
| 2024-06-05 | 1172.93 |
| 2024-06-06 | 1178.70 |
| 2024-06-07 | 1172.02 |
| 2024-06-10 | 1162.12 |
| 2024-06-11 | 1158.56 |
| 2024-06-12 | 1156.34 |
| 2024-06-13 | 1153.70 |
| 2024-06-14 | 1152.04 |
| 2024-06-17 | 1156.98 |
| 2024-06-18 | 1160.17 |
| 2024-06-19 | 1160.26 |
| 2024-06-20 | 1156.87 |
| 2024-06-21 | 1156.10 |
| 2024-06-24 | 1167.26 |
| 2024-06-25 | 1162.53 |
| 2024-06-26 | 1157.49 |
| 2024-06-27 | 1150.17 |
| 2024-06-28 | 1144.22 |
| 2024-07-01 | 1139.61 |
| 2024-07-02 | 1141.37 |
| 2024-07-03 | 1144.81 |
| 2024-07-04 | 1147.43 |
| 2024-07-05 | 1151.07 |
| 2024-07-08 | 1151.84 |
| 2024-07-09 | 1148.08 |
| 2024-07-10 | 1155.41 |
| 2024-07-11 | 1164.61 |
| 2024-07-12 | 1172.86 |
| 2024-07-15 | 1162.88 |
| 2024-07-16 | 1167.89 |
| 2024-07-17 | 1186.31 |
| 2024-07-18 | 1187.65 |
| 2024-07-19 | 1181.62 |
#2024-07-22|1182.99
#2024-07-23|1178.53
#2024-07-24|1180.00
#2024-07-25|1181.90
#2024-07-26|1191.53
#2024-07-29|1189.83
#2024-07-30|1186.02
#2024-07-31|1190.91
#2024-08-01|1196.98
#2024-08-02|1206.64
#2024-08-05|1181.45
#2024-08-06|1187.64
#2024-08-07|1193.66
#2024-08-08|1193.39
#2024-08-09|1194.12
#2024-08-12|1185.78
#2024-08-13|1193.06
#2024-08-14|1201.70
#2024-08-15|1200.60
#2024-08-16|1205.50
#2024-08-19|1214.23
#2024-08-20|1215.25
#2024-08-21|1220.40
#2024-08-22|1221.35
#2024-08-23|1227.84
#2024-08-26|1233.01
#2024-08-27|1234.87
#2024-08-28|1235.12
#2024-08-29|1234.38
#2024-08-30|1239.59
#2024-09-02|1238.21
#2024-09-03|1248.15
#2024-09-04|1253.50
#2024-09-05|1248.81
#2024-09-06|1248.37
#2024-09-09|1253.03
#2024-09-10|1251.72
#2024-09-11|1240.60
#2024-09-12|1245.55
#2024-09-13|1252.81
#2024-09-16|1257.63
#2024-09-17|1252.58
#2024-09-18|1245.64
#2024-09-19|1242.72
#2024-09-20|1238.77
#2024-09-23|1244.37
#2024-09-24|1244.65
#2024-09-25|1242.62
#2024-09-26|1251.58
#2024-09-27|1263.02
#2024-09-30|1259.30
#2024-10-01|1254.90
#2024-10-02|1244.99
#2024-10-03|1232.84
#2024-10-04|1231.43
#2024-10-07|1226.56
#2024-10-08|1223.90
#2024-10-09|1228.25
#2024-10-10|1226.74
#2024-10-11|1230.10
#2024-10-14|1233.90
#2024-10-15|1237.52
#2024-10-16|1234.48
#2024-10-17|1232.57
#2024-10-18|1234.09
#2024-10-21|1223.84
#2024-10-22|1224.67
#2024-10-23|1217.41
#2024-10-24|1217.29
#2024-10-25|1212.07
#2024-10-28|1215.47
#2024-10-29|1205.05
#2024-10-30|1201.59
#2024-10-31|1194.95
#2024-11-01|1196.33
#2024-11-04|1198.00
#2024-11-05|1203.49
#2024-11-06|1186.21
#2024-11-07|1190.94
#2024-11-08|1195.34
#2024-11-11|1188.00
#2024-11-12|1180.51
#2024-11-13|1180.21
#2024-11-14|1178.71
#2024-11-15|1171.08
#2024-11-18|1178.43
#2024-11-19|1177.76
#2024-11-20|1179.54
#2024-11-21|1184.30
#2024-11-22|1191.62
#2024-11-25|1199.16
#2024-11-26|1201.15
#2024-11-27|1207.81
#2024-11-28|1207.94
#2024-11-29|1210.81
#2024-12-02|1208.26
#2024-12-03|1204.77
#2024-12-04|1199.17
#2024-12-05|1204.75
#2024-12-06|1196.14
#2024-12-09|1194.29
#2024-12-10|1191.59
#2024-12-11|1186.47
#2024-12-12|1189.89
#2024-12-13|1186.22
#2024-12-16|1178.29
#2024-12-17|1172.99
#2024-12-18|1161.21
#2024-12-19|1149.35
#2024-12-20|1150.34
#2024-12-23|1147.45
#2024-12-24|1150.96
#2024-12-25|1151.05
#2024-12-26|1151.93
#2024-12-27|1153.67
#2024-12-30|1143.79
#2024-12-31|1147.53
#2025-01-01|1147.59
#2025-01-02|1143.71
#2025-01-03|1142.70
#2025-01-06|1130.85
#2025-01-07|1131.13
#2025-01-08|1129.38
#2025-01-09|1129.67
#2025-01-10|1110.13
#2025-01-13|1111.80
#2025-01-14|1115.02
#2025-01-15|1116.09
#2025-01-16|1122.98
#2025-01-17|1129.77
#2025-01-20|1134.16
#2025-01-21|1137.40
#2025-01-22|1133.47
#2025-01-23|1137.08
#2025-01-24|1144.97
#2025-01-27|1169.13
#2025-01-28|1158.59
#2025-01-29|1159.86
#2025-01-30|1170.06
#2025-01-31|1160.55
#2025-02-03|1156.13
#2025-02-04|1150.51
#2025-02-05|1154.02
#2025-02-06|1159.68
#2025-02-07|1159.05
#2025-02-10|1160.09
#2025-02-11|1169.41
#2025-02-12|1173.98
#2025-02-13|1186.76
#2025-02-14|1180.39
#2025-02-17|1180.12
#2025-02-18|1180.77
#2025-02-19|1185.37
#2025-02-20|1189.32
#2025-02-21|1202.23
#2025-02-24|1210.08
#2025-02-25|1219.66
#2025-02-26|1212.25
#2025-02-27|1208.56
#2025-02-28|1212.82
#2025-03-03|1225.56
#2025-03-04|1218.94
#2025-03-05|1222.66
#2025-03-06|1228.85
#2025-03-07|1241.74
#2025-03-10|1245.65
#2025-03-11|1231.93
#2025-03-12|1218.71
#2025-03-13|1215.27
#2025-03-14|1217.16
#2025-03-17|1231.34
#2025-03-18|1226.38
#2025-03-19|1223.68
#2025-03-20|1224.31
#2025-03-21|1219.73
#2025-03-24|1215.83
#2025-03-25|1212.10
#2025-03-26|1221.94
#2025-03-27|1232.40
#2025-03-28|1234.46
#2025-03-31|1238.50
#2025-04-01|1242.11
#2025-04-02|1238.97
#2025-04-03|1252.93
#2025-04-04|1218.80
#2025-04-07|1181.18
#2025-04-08|1187.78
#2025-04-09|1203.64
#2025-04-10|1220.71
#2025-04-11|1238.64
#2025-04-14|1257.36
#2025-04-15|1255.92
#2025-04-16|1255.97
#2025-04-17|1269.93
#2025-04-18|1271.54
#2025-04-21|1270.50
#2025-04-22|1285.35
#2025-04-23|1278.54
#2025-04-24|1267.51
#2025-04-25|1259.63
#2025-04-28|1263.57
#2025-04-29|1268.29
#2025-04-30|1279.03
#2025-05-01|1267.72
#2025-05-02|1276.51
#2025-05-05|1276.22
#2025-05-06|1278.20
#2025-05-07|1281.84
#2025-05-08|1271.36
#2025-05-09|1268.65
#2025-05-12|1256.57
#2025-05-13|1244.21
#2025-05-14|1242.11
#2025-05-15|1263.49
#2025-05-16|1272.52
#2025-05-19|1280.92
#2025-05-20|1284.71
#2025-05-21|1283.26
#2025-05-22|1274.72
#2025-05-23|1283.69
#2025-05-26|1287.71
#2025-05-27|1291.27
#2025-05-28|1283.82
#2025-05-29|1287.69
#2025-05-30|1294.09
#2025-06-02|1294.22
#2025-06-03|1287.89
#2025-06-04|1288.54
#2025-06-05|1282.45
#2025-06-06|1281.77
#2025-06-09|1281.66
#2025-06-10|1284.28
#2025-06-11|1283.81
#2025-06-12|1293.12
#2025-06-13|1281.77
#2025-06-16|1282.97
#2025-06-17|1272.08
#2025-06-18|1270.64
#2025-06-19|1265.26
#2025-06-20|1267.77
#2025-06-23|1272.28
#2025-06-24|1279.69
#2025-06-25|1261.87
#2025-06-26|1266.09
#2025-06-27|1271.98
#2025-06-30|1276.82
#2025-07-01|1287.69
#2025-07-02|1285.01
#2025-07-03|1288.09
#2025-07-04|1289.00
#2025-07-07|1285.68
#2025-07-08|1275.05
#2025-07-09|1272.19
#2025-07-10|1275.71
#2025-07-11|1269.81
#2025-07-14|1269.60
#2025-07-15|1260.09
#2025-07-16|1265.01
#2025-07-17|1272.55
#2025-07-18|1273.75
#2025-07-21|1274.92
#2025-07-22|1278.96
#2025-07-23|1282.16
#2025-07-24|1278.07
#2025-07-25|1273.47
#2025-07-28|1256.42
#2025-07-29|1260.01
#2025-07-30|1254.64
#2025-07-31|1239.30
#2025-08-01|1245.14
#2025-08-04|1249.86
#2025-08-05|1251.99
#2025-08-06|1259.12
#2025-08-07|1266.11
#2025-08-08|1270.83
#2025-08-11|1271.20
#2025-08-12|1273.30
#2025-08-13|1279.26
#2025-08-14|1270.82
#2025-08-15|1275.20
#2025-08-18|1274.68
#2025-08-19|1288.59
#2025-08-20|1304.61
#2025-08-21|1301.49
#2025-08-22|1301.54
#2025-08-25|1287.90
#2025-08-26|1279.09
#2025-08-27|1277.51
#2025-08-28|1275.95
#2025-08-29|1282.65
#2025-09-01|1284.09
#2025-09-02|1281.01
#2025-09-03|1278.45
#2025-09-04|1279.81
#2025-09-05|1285.62
#2025-09-08|1279.13
#2025-09-09|1281.24
#2025-09-10|1276.06
#2025-09-11|1284.67
#2025-09-12|1279.22
#2025-09-15|1268.09
#2025-09-16|1271.16
#2025-09-17|1276.54
#2025-09-18|1264.88
#2025-09-19|1263.80
#2025-09-22|1252.05
#2025-09-23|1256.04
#2025-09-24|1254.92
#2025-09-25|1242.45
#2025-09-26|1248.36
#2025-09-29|1250.24
#2025-09-30|1256.00
#2025-10-01|1254.93
#2025-10-02|1250.33
#2025-10-03|1250.12
#2025-10-06|1241.78
#2025-10-07|1247.30
#2025-10-08|1242.86
#2025-10-09|1245.19
#2025-10-10|1250.56
#2025-10-13|1244.49
#2025-10-14|1251.77
#2025-10-15|1256.17
#2025-10-16|1271.53
#2025-10-17|1284.23
#2025-10-20|1285.94
#2025-10-21|1278.83
#2025-10-22|1284.78
#2025-10-23|1280.38
#2025-10-24|1278.24
#2025-10-27|1278.40
#2025-10-28|1271.25
#2025-10-29|1252.36
#2025-10-30|1243.50
#2025-10-31|1241.90
#2025-11-03|1238.02
#2025-11-04|1240.99
#2025-11-05|1243.71
#2025-11-06|1244.43
#2025-11-07|1255.01
#2025-11-10|1255.47
#2025-11-11|1271.81
#2025-11-12|1272.47
#2025-11-13|1272.14
#2025-11-14|1265.98
#2025-11-17|1261.29
#2025-11-18|1259.90
#2025-11-19|1255.51
#2025-11-20|1255.79
#2025-11-21|1270.24
#2025-11-24|1261.22
#2025-11-25|1271.80
#2025-11-26|1277.87
#2025-11-27|1279.33
#2025-11-28|1282.72
#2025-12-01|1280.31
#2025-12-02|1267.51
#2025-12-03|1261.71
#2025-12-04|1260.10
#2025-12-05|1253.43
#2025-12-08|1242.61
#2025-12-09|1244.37
#2025-12-10|1250.56
#2025-12-11|1258.24
#2025-12-12|1261.95
#2025-12-15|1274.06
#2025-12-16|1268.59
#2025-12-17|1272.54
#2025-12-18|1270.98
#2025-12-19|1266.15
#2025-12-22|1264.34
#2025-12-23|1264.63
#2025-12-24|1269.01
#2025-12-25|1269.34
#2025-12-26|1269.14
#2025-12-29|1271.49
#2025-12-30|1269.88
#2025-12-31|1265.46
#2026-01-01|1264.28
#2026-01-02|1261.61
#2026-01-05|1250.22
#2026-01-06|1249.08
#2026-01-07|1237.50
#2026-01-08|1249.73
#2026-01-09|1256.17
#2026-01-12|1265.42
#2026-01-13|1268.46
#2026-01-14|1283.46
#2026-01-15|1285.26
#2026-01-16|1278.55
#2026-01-19|1281.30
#2026-01-20|1285.99
#2026-01-21|1281.50
#2026-01-22|1287.29
#2026-01-23|1292.05
#2026-01-26|1300.59
#2026-01-27|1304.34
#2026-01-28|1298.50
#2026-01-29|1301.08
#2026-01-30|1312.91
#2026-02-02|1318.42
#2026-02-03|1338.69
#2026-02-04|1352.30
#2026-02-05|1365.31
#2026-02-06|1375.32
#2026-02-09|1373.05
#2026-02-10|1376.66
#2026-02-11|1389.71
#2026-02-12|1400.35
#2026-02-13|1398.27
#2026-02-16|1397.16
#2026-02-17|1387.20
#2026-02-18|1387.16
#2026-02-19|1387.73
#2026-02-20|1392.72
#2026-02-23|1406.50
#2026-02-24|1411.85
#2026-02-25|1405.71
#2026-02-26|1405.09
#2026-02-27|1416.74
#2026-03-02|1393.56
#2026-03-03|1361.58
#2026-03-04|1354.34
#2026-03-05|1332.12
#2026-03-06|1330.48
#2026-03-09|1330.26
#2026-03-10|1332.33
#2026-03-11|1318.32
#2026-03-12|1313.57
#2026-03-13|1316.01
#2026-03-16|1321.85
#2026-03-17|1321.67
#2026-03-18|1295.61
#2026-03-19|1277.77
#2026-03-20|1267.33
#2026-03-23|1262.34
#2026-03-24|1268.27
#2026-03-25|1277.26
#2026-03-26|1269.72
#2026-03-27|1272.29
#2026-03-30|1278.21
#2026-03-31|1276.57
#2026-04-01|1284.07
#2026-04-02|1286.50