Table Data - Nasdaq Global Construction and Materials Large Mid Cap Index
| Title | Nasdaq Global Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQG5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQG5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 474.85 |
| 2001-04-02 | 471.32 |
| 2001-04-03 | 462.89 |
| 2001-04-04 | 475.86 |
| 2001-04-05 | 479.80 |
| 2001-04-06 | 479.17 |
| 2001-04-09 | 482.81 |
| 2001-04-10 | 487.86 |
| 2001-04-11 | 484.61 |
| 2001-04-12 | 492.33 |
| 2001-04-13 | . |
| 2001-04-16 | 489.40 |
| 2001-04-17 | 489.52 |
| 2001-04-18 | 497.79 |
| 2001-04-19 | 502.10 |
| 2001-04-20 | 503.92 |
| 2001-04-23 | 499.77 |
| 2001-04-24 | 501.13 |
| 2001-04-25 | 503.43 |
| 2001-04-26 | 511.83 |
| 2001-04-27 | 513.78 |
| 2001-04-30 | 514.20 |
| 2001-05-01 | 519.45 |
| 2001-05-02 | 519.77 |
| 2001-05-03 | 516.22 |
| 2001-05-04 | 520.27 |
| 2001-05-07 | 519.08 |
| 2001-05-08 | 516.79 |
| 2001-05-09 | 514.69 |
| 2001-05-10 | 518.94 |
| 2001-05-11 | 515.89 |
| 2001-05-14 | 512.67 |
| 2001-05-15 | 516.79 |
| 2001-05-16 | 521.69 |
| 2001-05-17 | 529.32 |
| 2001-05-18 | 527.66 |
| 2001-05-21 | 530.72 |
| 2001-05-22 | 525.57 |
| 2001-05-23 | 523.59 |
| 2001-05-24 | 519.92 |
| 2001-05-25 | 516.64 |
| 2001-05-28 | . |
| 2001-05-29 | 513.85 |
| 2001-05-30 | 509.35 |
| 2001-05-31 | 511.91 |
| 2001-06-01 | 507.85 |
| 2001-06-04 | 508.14 |
| 2001-06-05 | 508.26 |
| 2001-06-06 | 509.95 |
| 2001-06-07 | 510.77 |
| 2001-06-08 | 511.67 |
| 2001-06-11 | 505.43 |
| 2001-06-12 | 502.97 |
| 2001-06-13 | 505.84 |
| 2001-06-14 | 502.34 |
| 2001-06-15 | 498.39 |
| 2001-06-18 | 493.21 |
| 2001-06-19 | 490.76 |
| 2001-06-20 | 485.57 |
| 2001-06-21 | 486.80 |
| 2001-06-22 | 489.27 |
| 2001-06-25 | 491.49 |
| 2001-06-26 | 488.02 |
| 2001-06-27 | 486.57 |
| 2001-06-28 | 486.42 |
| 2001-06-29 | 492.23 |
| 2001-07-02 | 496.39 |
| 2001-07-03 | 498.30 |
| 2001-07-04 | . |
| 2001-07-05 | 490.29 |
| 2001-07-06 | 485.91 |
| 2001-07-09 | 487.61 |
| 2001-07-10 | 489.49 |
| 2001-07-11 | 488.16 |
| 2001-07-12 | 490.38 |
| 2001-07-13 | 490.32 |
| 2001-07-16 | 488.40 |
| 2001-07-17 | 485.88 |
| 2001-07-18 | 493.32 |
| 2001-07-19 | 493.36 |
| 2001-07-20 | 491.27 |
| 2001-07-23 | 487.86 |
| 2001-07-24 | 483.92 |
| 2001-07-25 | 483.14 |
| 2001-07-26 | 483.58 |
| 2001-07-27 | 487.69 |
| 2001-07-30 | 488.89 |
| 2001-07-31 | 491.08 |
| 2001-08-01 | 493.22 |
| 2001-08-02 | 500.29 |
| 2001-08-03 | 500.97 |
| 2001-08-06 | 497.97 |
| 2001-08-07 | 498.81 |
| 2001-08-08 | 496.17 |
| 2001-08-09 | 494.26 |
| 2001-08-10 | 497.23 |
| 2001-08-13 | 498.83 |
| 2001-08-14 | 503.41 |
| 2001-08-15 | 504.99 |
| 2001-08-16 | 507.52 |
| 2001-08-17 | 504.22 |
| 2001-08-20 | 499.89 |
| 2001-08-21 | 500.95 |
| 2001-08-22 | 504.13 |
| 2001-08-23 | 501.51 |
| 2001-08-24 | 503.74 |
| 2001-08-27 | 500.00 |
| 2001-08-28 | 494.84 |
| 2001-08-29 | 492.55 |
| 2001-08-30 | 484.58 |
| 2001-08-31 | 484.21 |
| 2001-09-03 | . |
| 2001-09-04 | 476.49 |
| 2001-09-05 | 472.15 |
| 2001-09-06 | 470.52 |
| 2001-09-07 | 462.50 |
| 2001-09-10 | 452.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 427.76 |
| 2001-09-18 | 426.02 |
| 2001-09-19 | 422.37 |
| 2001-09-20 | 406.54 |
| 2001-09-21 | 398.27 |
| 2001-09-24 | 412.92 |
| 2001-09-25 | 416.77 |
| 2001-09-26 | 418.85 |
| 2001-09-27 | 420.23 |
| 2001-09-28 | 427.21 |
| 2001-10-01 | 425.44 |
| 2001-10-02 | 431.94 |
| 2001-10-03 | 435.24 |
| 2001-10-04 | 441.80 |
| 2001-10-05 | 442.07 |
| 2001-10-08 | 437.72 |
| 2001-10-09 | 439.16 |
| 2001-10-10 | 446.50 |
| 2001-10-11 | 453.48 |
| 2001-10-12 | 453.44 |
| 2001-10-15 | 453.37 |
| 2001-10-16 | 457.44 |
| 2001-10-17 | 455.01 |
| 2001-10-18 | 446.75 |
| 2001-10-19 | 443.49 |
| 2001-10-22 | 447.05 |
| 2001-10-23 | 450.14 |
| 2001-10-24 | 453.17 |
| 2001-10-25 | 452.59 |
| 2001-10-26 | 452.04 |
| 2001-10-29 | 446.38 |
| 2001-10-30 | 439.62 |
| 2001-10-31 | 435.31 |
| 2001-11-01 | 434.86 |
| 2001-11-02 | 435.16 |
| 2001-11-05 | 436.07 |
| 2001-11-06 | 438.66 |
| 2001-11-07 | 441.12 |
| 2001-11-08 | 443.07 |
| 2001-11-09 | 439.73 |
| 2001-11-12 | 438.04 |
| 2001-11-13 | 439.32 |
| 2001-11-14 | 443.53 |
| 2001-11-15 | 447.92 |
| 2001-11-16 | 448.32 |
| 2001-11-19 | 453.17 |
| 2001-11-20 | 453.95 |
| 2001-11-21 | 450.04 |
| 2001-11-22 | . |
| 2001-11-23 | 450.97 |
| 2001-11-26 | 456.87 |
| 2001-11-27 | 457.55 |
| 2001-11-28 | 452.96 |
| 2001-11-29 | 453.07 |
| 2001-11-30 | 459.24 |
| 2001-12-03 | 454.41 |
| 2001-12-04 | 460.27 |
| 2001-12-05 | 469.74 |
| 2001-12-06 | 470.65 |
| 2001-12-07 | 470.88 |
| 2001-12-10 | 464.66 |
| 2001-12-11 | 466.24 |
| 2001-12-12 | 466.25 |
| 2001-12-13 | 458.38 |
| 2001-12-14 | 455.05 |
| 2001-12-17 | 457.02 |
| 2001-12-18 | 456.79 |
| 2001-12-19 | 451.82 |
| 2001-12-20 | 451.77 |
| 2001-12-21 | 452.39 |
| 2001-12-24 | 452.73 |
| 2001-12-25 | . |
| 2001-12-26 | 452.43 |
| 2001-12-27 | 458.33 |
| 2001-12-28 | 460.33 |
| 2001-12-31 | 461.48 |
| 2002-01-01 | . |
| 2002-01-02 | 462.12 |
| 2002-01-03 | 465.49 |
| 2002-01-04 | 468.46 |
| 2002-01-07 | 467.21 |
| 2002-01-08 | 461.55 |
| 2002-01-09 | 462.54 |
| 2002-01-10 | 456.69 |
| 2002-01-11 | 451.52 |
| 2002-01-14 | 447.55 |
| 2002-01-15 | 447.14 |
| 2002-01-16 | 438.66 |
| 2002-01-17 | 441.05 |
| 2002-01-18 | 441.68 |
| 2002-01-21 | . |
| 2002-01-22 | 435.18 |
| 2002-01-23 | 438.20 |
| 2002-01-24 | 440.92 |
| 2002-01-25 | 443.39 |
| 2002-01-28 | 446.14 |
| 2002-01-29 | 442.09 |
| 2002-01-30 | 439.21 |
| 2002-01-31 | 443.35 |
| 2002-02-01 | 440.94 |
| 2002-02-04 | 438.33 |
| 2002-02-05 | 433.08 |
| 2002-02-06 | 434.06 |
| 2002-02-07 | 432.92 |
| 2002-02-08 | 435.45 |
| 2002-02-11 | 440.83 |
| 2002-02-12 | 443.34 |
| 2002-02-13 | 444.32 |
| 2002-02-14 | 446.44 |
| 2002-02-15 | 447.85 |
| 2002-02-18 | . |
| 2002-02-19 | 440.30 |
| 2002-02-20 | 439.62 |
| 2002-02-21 | 444.24 |
| 2002-02-22 | 445.00 |
| 2002-02-25 | 447.57 |
| 2002-02-26 | 453.36 |
| 2002-02-27 | 458.67 |
| 2002-02-28 | 457.56 |
| 2002-03-01 | 463.70 |
| 2002-03-04 | 481.51 |
| 2002-03-05 | 477.13 |
| 2002-03-06 | 482.47 |
| 2002-03-07 | 487.33 |
| 2002-03-08 | 488.00 |
| 2002-03-11 | 487.55 |
| 2002-03-12 | 484.42 |
| 2002-03-13 | 480.47 |
| 2002-03-14 | 482.78 |
| 2002-03-15 | 485.18 |
| 2002-03-18 | 486.04 |
| 2002-03-19 | 492.98 |
| 2002-03-20 | 488.34 |
| 2002-03-21 | 483.43 |
| 2002-03-22 | 484.04 |
| 2002-03-25 | 479.68 |
| 2002-03-26 | 483.24 |
| 2002-03-27 | 485.89 |
| 2002-03-28 | 488.03 |
| 2002-03-29 | . |
| 2002-04-01 | 485.99 |
| 2002-04-02 | 485.08 |
| 2002-04-03 | 483.53 |
| 2002-04-04 | 483.54 |
| 2002-04-05 | 485.75 |
| 2002-04-08 | 485.61 |
| 2002-04-09 | 487.12 |
| 2002-04-10 | 493.02 |
| 2002-04-11 | 491.94 |
| 2002-04-12 | 492.85 |
| 2002-04-15 | 494.12 |
| 2002-04-16 | 499.69 |
| 2002-04-17 | 503.80 |
| 2002-04-18 | 503.45 |
| 2002-04-19 | 502.97 |
| 2002-04-22 | 502.04 |
| 2002-04-23 | 501.16 |
| 2002-04-24 | 499.12 |
| 2002-04-25 | 495.21 |
| 2002-04-26 | 494.29 |
| 2002-04-29 | 492.20 |
| 2002-04-30 | 495.72 |
| 2002-05-01 | 498.34 |
| 2002-05-02 | 500.54 |
| 2002-05-03 | 502.11 |
| 2002-05-06 | 501.64 |
| 2002-05-07 | 501.36 |
| 2002-05-08 | 503.18 |
| 2002-05-09 | 498.79 |
| 2002-05-10 | 499.80 |
| 2002-05-13 | 501.35 |
| 2002-05-14 | 500.83 |
| 2002-05-15 | 503.96 |
| 2002-05-16 | 502.96 |
| 2002-05-17 | 508.82 |
| 2002-05-20 | 508.58 |
| 2002-05-21 | 504.38 |
| 2002-05-22 | 507.94 |
| 2002-05-23 | 509.04 |
| 2002-05-24 | 509.10 |
| 2002-05-27 | . |
| 2002-05-28 | 505.49 |
| 2002-05-29 | 503.71 |
| 2002-05-30 | 499.28 |
| 2002-05-31 | 500.47 |
| 2002-06-03 | 496.56 |
| 2002-06-04 | 492.45 |
| 2002-06-05 | 493.95 |
| 2002-06-06 | 493.30 |
| 2002-06-07 | 490.84 |
| 2002-06-10 | 492.87 |
| 2002-06-11 | 490.15 |
| 2002-06-12 | 488.32 |
| 2002-06-13 | 486.03 |
| 2002-06-14 | 481.96 |
| 2002-06-17 | 488.32 |
| 2002-06-18 | 490.34 |
| 2002-06-19 | 487.80 |
| 2002-06-20 | 491.18 |
| 2002-06-21 | 486.11 |
| 2002-06-24 | 483.75 |
| 2002-06-25 | 481.52 |
| 2002-06-26 | 479.96 |
| 2002-06-27 | 483.15 |
| 2002-06-28 | 490.90 |
| 2002-07-01 | 485.71 |
| 2002-07-02 | 480.01 |
| 2002-07-03 | 474.41 |
| 2002-07-04 | . |
| 2002-07-05 | 485.38 |
| 2002-07-08 | 488.63 |
| 2002-07-09 | 486.59 |
| 2002-07-10 | 478.07 |
| 2002-07-11 | 470.45 |
| 2002-07-12 | 469.71 |
| 2002-07-15 | 466.43 |
| 2002-07-16 | 454.27 |
| 2002-07-17 | 460.36 |
| 2002-07-18 | 459.21 |
| 2002-07-19 | 448.58 |
| 2002-07-22 | 437.29 |
| 2002-07-23 | 430.72 |
| 2002-07-24 | 434.07 |
| 2002-07-25 | 437.59 |
| 2002-07-26 | 422.64 |
| 2002-07-29 | 437.69 |
| 2002-07-30 | 439.70 |
| 2002-07-31 | 439.37 |
| 2002-08-01 | 429.80 |
| 2002-08-02 | 419.00 |
| 2002-08-05 | 409.31 |
| 2002-08-06 | 411.13 |
| 2002-08-07 | 417.93 |
| 2002-08-08 | 425.80 |
| 2002-08-09 | 429.27 |
| 2002-08-12 | 426.49 |
| 2002-08-13 | 425.52 |
| 2002-08-14 | 428.50 |
| 2002-08-15 | 433.82 |
| 2002-08-16 | 433.91 |
| 2002-08-19 | 437.21 |
| 2002-08-20 | 436.92 |
| 2002-08-21 | 439.64 |
| 2002-08-22 | 444.04 |
| 2002-08-23 | 440.16 |
| 2002-08-26 | 443.26 |
| 2002-08-27 | 445.50 |
| 2002-08-28 | 439.43 |
| 2002-08-29 | 435.22 |
| 2002-08-30 | 436.38 |
| 2002-09-02 | . |
| 2002-09-03 | 425.95 |
| 2002-09-04 | 427.51 |
| 2002-09-05 | 425.35 |
| 2002-09-06 | 425.17 |
| 2002-09-09 | 424.49 |
| 2002-09-10 | 426.86 |
| 2002-09-11 | 431.03 |
| 2002-09-12 | 424.61 |
| 2002-09-13 | 421.88 |
| 2002-09-16 | 419.61 |
| 2002-09-17 | 416.66 |
| 2002-09-18 | 411.28 |
| 2002-09-19 | 402.15 |
| 2002-09-20 | 402.55 |
| 2002-09-23 | 394.74 |
| 2002-09-24 | 384.86 |
| 2002-09-25 | 384.22 |
| 2002-09-26 | 392.55 |
| 2002-09-27 | 390.75 |
| 2002-09-30 | 382.83 |
| 2002-10-01 | 384.44 |
| 2002-10-02 | 378.93 |
| 2002-10-03 | 376.17 |
| 2002-10-04 | 369.04 |
| 2002-10-07 | 360.65 |
| 2002-10-08 | 362.78 |
| 2002-10-09 | 352.40 |
| 2002-10-10 | 355.61 |
| 2002-10-11 | 367.68 |
| 2002-10-14 | 367.49 |
| 2002-10-15 | 382.55 |
| 2002-10-16 | 378.40 |
| 2002-10-17 | 388.81 |
| 2002-10-18 | 387.32 |
| 2002-10-21 | 390.52 |
| 2002-10-22 | 378.93 |
| 2002-10-23 | 377.99 |
| 2002-10-24 | 375.46 |
| 2002-10-25 | 374.35 |
| 2002-10-28 | 372.21 |
| 2002-10-29 | 369.83 |
| 2002-10-30 | 376.31 |
| 2002-10-31 | 383.22 |
| 2002-11-01 | 385.10 |
| 2002-11-04 | 392.75 |
| 2002-11-05 | 398.98 |
| 2002-11-06 | 402.05 |
| 2002-11-07 | 399.00 |
| 2002-11-08 | 397.99 |
| 2002-11-11 | 393.62 |
| 2002-11-12 | 396.54 |
| 2002-11-13 | 395.07 |
| 2002-11-14 | 402.35 |
| 2002-11-15 | 403.89 |
| 2002-11-18 | 401.50 |
| 2002-11-19 | 393.64 |
| 2002-11-20 | 392.60 |
| 2002-11-21 | 402.25 |
| 2002-11-22 | 404.33 |
| 2002-11-25 | 405.88 |
| 2002-11-26 | 401.64 |
| 2002-11-27 | 409.95 |
| 2002-11-28 | . |
| 2002-11-29 | 420.42 |
| 2002-12-02 | 416.50 |
| 2002-12-03 | 410.49 |
| 2002-12-04 | 408.46 |
| 2002-12-05 | 404.42 |
| 2002-12-06 | 403.68 |
| 2002-12-09 | 398.50 |
| 2002-12-10 | 400.42 |
| 2002-12-11 | 403.28 |
| 2002-12-12 | 404.39 |
| 2002-12-13 | 400.17 |
| 2002-12-16 | 403.02 |
| 2002-12-17 | 402.74 |
| 2002-12-18 | 397.02 |
| 2002-12-19 | 396.51 |
| 2002-12-20 | 401.07 |
| 2002-12-23 | 399.96 |
| 2002-12-24 | 400.94 |
| 2002-12-25 | . |
| 2002-12-26 | 401.98 |
| 2002-12-27 | 400.09 |
| 2002-12-30 | 400.78 |
| 2002-12-31 | 404.42 |
| 2003-01-01 | . |
| 2003-01-02 | 411.05 |
| 2003-01-03 | 409.94 |
| 2003-01-06 | 416.97 |
| 2003-01-07 | 412.02 |
| 2003-01-08 | 404.74 |
| 2003-01-09 | 409.23 |
| 2003-01-10 | 410.78 |
| 2003-01-13 | 408.24 |
| 2003-01-14 | 409.62 |
| 2003-01-15 | 407.14 |
| 2003-01-16 | 408.87 |
| 2003-01-17 | 405.36 |
| 2003-01-20 | . |
| 2003-01-21 | 398.42 |
| 2003-01-22 | 394.83 |
| 2003-01-23 | 394.80 |
| 2003-01-24 | 392.15 |
| 2003-01-27 | 381.51 |
| 2003-01-28 | 384.03 |
| 2003-01-29 | 380.20 |
| 2003-01-30 | 378.96 |
| 2003-01-31 | 384.00 |
| 2003-02-03 | 388.35 |
| 2003-02-04 | 385.17 |
| 2003-02-05 | 385.65 |
| 2003-02-06 | 380.34 |
| 2003-02-07 | 375.77 |
| 2003-02-10 | 373.65 |
| 2003-02-11 | 375.75 |
| 2003-02-12 | 374.96 |
| 2003-02-13 | 373.52 |
| 2003-02-14 | 375.82 |
| 2003-02-17 | . |
| 2003-02-18 | 383.07 |
| 2003-02-19 | 381.00 |
| 2003-02-20 | 377.59 |
| 2003-02-21 | 379.98 |
| 2003-02-24 | 377.25 |
| 2003-02-25 | 371.47 |
| 2003-02-26 | 370.21 |
| 2003-02-27 | 374.19 |
| 2003-02-28 | 376.53 |
| 2003-03-03 | 375.66 |
| 2003-03-04 | 371.31 |
| 2003-03-05 | 371.64 |
| 2003-03-06 | 367.32 |
| 2003-03-07 | 366.06 |
| 2003-03-10 | 358.24 |
| 2003-03-11 | 353.72 |
| 2003-03-12 | 349.63 |
| 2003-03-13 | 358.86 |
| 2003-03-14 | 364.50 |
| 2003-03-17 | 368.87 |
| 2003-03-18 | 370.60 |
| 2003-03-19 | 372.02 |
| 2003-03-20 | 372.63 |
| 2003-03-21 | 382.40 |
| 2003-03-24 | 373.60 |
| 2003-03-25 | 376.35 |
| 2003-03-26 | 375.87 |
| 2003-03-27 | 375.05 |
| 2003-03-28 | 374.32 |
| 2003-03-31 | 369.18 |
| 2003-04-01 | 369.45 |
| 2003-04-02 | 376.65 |
| 2003-04-03 | 377.45 |
| 2003-04-04 | 380.26 |
| 2003-04-07 | 387.71 |
| 2003-04-08 | 385.73 |
| 2003-04-09 | 387.49 |
| 2003-04-10 | 386.76 |
| 2003-04-11 | 387.50 |
| 2003-04-14 | 390.67 |
| 2003-04-15 | 393.03 |
| 2003-04-16 | 391.46 |
| 2003-04-17 | 394.93 |
| 2003-04-18 | . |
| 2003-04-21 | 393.48 |
| 2003-04-22 | 397.18 |
| 2003-04-23 | 400.66 |
| 2003-04-24 | 399.51 |
| 2003-04-25 | 398.31 |
| 2003-04-28 | 403.17 |
| 2003-04-29 | 408.71 |
| 2003-04-30 | 411.99 |
| 2003-05-01 | 413.34 |
| 2003-05-02 | 415.73 |
| 2003-05-05 | 419.03 |
| 2003-05-06 | 426.30 |
| 2003-05-07 | 424.52 |
| 2003-05-08 | 418.47 |
| 2003-05-09 | 423.25 |
| 2003-05-12 | 425.89 |
| 2003-05-13 | 424.91 |
| 2003-05-14 | 423.33 |
| 2003-05-15 | 424.10 |
| 2003-05-16 | 426.88 |
| 2003-05-19 | 419.61 |
| 2003-05-20 | 421.48 |
| 2003-05-21 | 419.45 |
| 2003-05-22 | 422.27 |
| 2003-05-23 | 423.59 |
| 2003-05-26 | . |
| 2003-05-27 | 425.71 |
| 2003-05-28 | 426.68 |
| 2003-05-29 | 426.95 |
| 2003-05-30 | 430.33 |
| 2003-06-02 | 433.14 |
| 2003-06-03 | 430.74 |
| 2003-06-04 | 435.57 |
| 2003-06-05 | 440.66 |
| 2003-06-06 | 441.96 |
| 2003-06-09 | 436.23 |
| 2003-06-10 | 438.09 |
| 2003-06-11 | 445.37 |
| 2003-06-12 | 448.70 |
| 2003-06-13 | 447.14 |
| 2003-06-16 | 454.26 |
| 2003-06-17 | 455.99 |
| 2003-06-18 | 449.67 |
| 2003-06-19 | 448.47 |
| 2003-06-20 | 447.79 |
| 2003-06-23 | 442.68 |
| 2003-06-24 | 441.04 |
| 2003-06-25 | 442.21 |
| 2003-06-26 | 439.91 |
| 2003-06-27 | 440.77 |
| 2003-06-30 | 439.86 |
| 2003-07-01 | 443.17 |
| 2003-07-02 | 448.85 |
| 2003-07-03 | 451.41 |
| 2003-07-04 | . |
| 2003-07-07 | 456.96 |
| 2003-07-08 | 459.07 |
| 2003-07-09 | 458.22 |
| 2003-07-10 | 453.77 |
| 2003-07-11 | 454.13 |
| 2003-07-14 | 456.03 |
| 2003-07-15 | 453.99 |
| 2003-07-16 | 452.39 |
| 2003-07-17 | 449.08 |
| 2003-07-18 | 452.89 |
| 2003-07-21 | 451.58 |
| 2003-07-22 | 450.60 |
| 2003-07-23 | 453.10 |
| 2003-07-24 | 457.85 |
| 2003-07-25 | 460.10 |
| 2003-07-28 | 464.39 |
| 2003-07-29 | 465.18 |
| 2003-07-30 | 466.42 |
| 2003-07-31 | 469.45 |
| 2003-08-01 | 468.83 |
| 2003-08-04 | 468.01 |
| 2003-08-05 | 465.99 |
| 2003-08-06 | 463.69 |
| 2003-08-07 | 463.71 |
| 2003-08-08 | 464.63 |
| 2003-08-11 | 465.73 |
| 2003-08-12 | 468.05 |
| 2003-08-13 | 469.16 |
| 2003-08-14 | 473.00 |
| 2003-08-15 | 475.66 |
| 2003-08-18 | 479.36 |
| 2003-08-19 | 484.71 |
| 2003-08-20 | 487.36 |
| 2003-08-21 | 486.41 |
| 2003-08-22 | 483.07 |
| 2003-08-25 | 480.37 |
| 2003-08-26 | 478.14 |
| 2003-08-27 | 478.45 |
| 2003-08-28 | 479.34 |
| 2003-08-29 | 484.19 |
| 2003-09-01 | . |
| 2003-09-02 | 488.36 |
| 2003-09-03 | 492.95 |
| 2003-09-04 | 492.06 |
| 2003-09-05 | 492.34 |
| 2003-09-08 | 495.71 |
| 2003-09-09 | 494.87 |
| 2003-09-10 | 487.08 |
| 2003-09-11 | 485.83 |
| 2003-09-12 | 490.36 |
| 2003-09-15 | 493.15 |
| 2003-09-16 | 495.56 |
| 2003-09-17 | 496.16 |
| 2003-09-18 | 501.44 |
| 2003-09-19 | 500.79 |
| 2003-09-22 | 498.35 |
| 2003-09-23 | 498.09 |
| 2003-09-24 | 497.50 |
| 2003-09-25 | 493.19 |
| 2003-09-26 | 488.63 |
| 2003-09-29 | 490.46 |
| 2003-09-30 | 489.05 |
| 2003-10-01 | 498.21 |
| 2003-10-02 | 498.69 |
| 2003-10-03 | 506.83 |
| 2003-10-06 | 507.81 |
| 2003-10-07 | 510.99 |
| 2003-10-08 | 511.76 |
| 2003-10-09 | 514.88 |
| 2003-10-10 | 517.58 |
| 2003-10-13 | 520.61 |
| 2003-10-14 | 520.02 |
| 2003-10-15 | 521.84 |
| 2003-10-16 | 522.82 |
| 2003-10-17 | 519.84 |
| 2003-10-20 | 521.77 |
| 2003-10-21 | 521.42 |
| 2003-10-22 | 518.53 |
| 2003-10-23 | 512.70 |
| 2003-10-24 | 515.24 |
| 2003-10-27 | 520.77 |
| 2003-10-28 | 525.48 |
| 2003-10-29 | 527.91 |
| 2003-10-30 | 531.77 |
| 2003-10-31 | 530.75 |
| 2003-11-03 | 533.12 |
| 2003-11-04 | 533.99 |
| 2003-11-05 | 530.78 |
| 2003-11-06 | 527.89 |
| 2003-11-07 | 533.75 |
| 2003-11-10 | 532.19 |
| 2003-11-11 | 528.53 |
| 2003-11-12 | 530.87 |
| 2003-11-13 | 534.14 |
| 2003-11-14 | 537.26 |
| 2003-11-17 | 526.03 |
| 2003-11-18 | 528.42 |
| 2003-11-19 | 525.08 |
| 2003-11-20 | 523.69 |
| 2003-11-21 | 528.15 |
| 2003-11-24 | 529.46 |
| 2003-11-25 | 533.97 |
| 2003-11-26 | 539.79 |
| 2003-11-27 | . |
| 2003-11-28 | 541.82 |
| 2003-12-01 | 550.02 |
| 2003-12-02 | 556.84 |
| 2003-12-03 | 558.51 |
| 2003-12-04 | 558.45 |
| 2003-12-05 | 556.98 |
| 2003-12-08 | 557.81 |
| 2003-12-09 | 557.56 |
| 2003-12-10 | 552.21 |
| 2003-12-11 | 555.67 |
| 2003-12-12 | 560.17 |
| 2003-12-15 | 562.98 |
| 2003-12-16 | 560.27 |
| 2003-12-17 | 561.83 |
| 2003-12-18 | 562.68 |
| 2003-12-19 | 564.36 |
| 2003-12-22 | 568.70 |
| 2003-12-23 | 570.16 |
| 2003-12-24 | 572.43 |
| 2003-12-25 | . |
| 2003-12-26 | 573.36 |
| 2003-12-29 | 578.93 |
| 2003-12-30 | 580.06 |
| 2003-12-31 | 582.90 |
| 2004-01-01 | . |
| 2004-01-02 | 584.83 |
| 2004-01-05 | 591.41 |
| 2004-01-06 | 592.77 |
| 2004-01-07 | 590.45 |
| 2004-01-08 | 593.05 |
| 2004-01-09 | 592.65 |
| 2004-01-12 | 593.15 |
| 2004-01-13 | 592.80 |
| 2004-01-14 | 594.33 |
| 2004-01-15 | 592.03 |
| 2004-01-16 | 589.58 |
| 2004-01-19 | . |
| 2004-01-20 | 593.91 |
| 2004-01-21 | 597.45 |
| 2004-01-22 | 603.24 |
| 2004-01-23 | 601.70 |
| 2004-01-26 | 600.75 |
| 2004-01-27 | 604.08 |
| 2004-01-28 | 596.03 |
| 2004-01-29 | 587.54 |
| 2004-01-30 | 590.22 |
| 2004-02-02 | 592.10 |
| 2004-02-03 | 591.79 |
| 2004-02-04 | 585.27 |
| 2004-02-05 | 589.11 |
| 2004-02-06 | 598.51 |
| 2004-02-09 | 601.08 |
| 2004-02-10 | 599.21 |
| 2004-02-11 | 604.31 |
| 2004-02-12 | 609.72 |
| 2004-02-13 | 609.26 |
| 2004-02-16 | . |
| 2004-02-17 | 614.61 |
| 2004-02-18 | 612.78 |
| 2004-02-19 | 609.85 |
| 2004-02-20 | 602.25 |
| 2004-02-23 | 604.25 |
| 2004-02-24 | 601.26 |
| 2004-02-25 | 598.18 |
| 2004-02-26 | 598.90 |
| 2004-02-27 | 604.97 |
| 2004-03-01 | 614.42 |
| 2004-03-02 | 613.49 |
| 2004-03-03 | 609.58 |
| 2004-03-04 | 613.06 |
| 2004-03-05 | 619.05 |
| 2004-03-08 | 616.74 |
| 2004-03-09 | 615.57 |
| 2004-03-10 | 605.24 |
| 2004-03-11 | 596.19 |
| 2004-03-12 | 597.89 |
| 2004-03-15 | 595.49 |
| 2004-03-16 | 601.53 |
| 2004-03-17 | 608.59 |
| 2004-03-18 | 612.38 |
| 2004-03-19 | 608.63 |
| 2004-03-22 | 602.46 |
| 2004-03-23 | 604.43 |
| 2004-03-24 | 606.17 |
| 2004-03-25 | 612.55 |
| 2004-03-26 | 613.79 |
| 2004-03-29 | 616.63 |
| 2004-03-30 | 619.77 |
| 2004-03-31 | 626.61 |
| 2004-04-01 | 630.48 |
| 2004-04-02 | 629.86 |
| 2004-04-05 | 629.28 |
| 2004-04-06 | 627.95 |
| 2004-04-07 | 630.54 |
| 2004-04-08 | 628.13 |
| 2004-04-09 | . |
| 2004-04-12 | 626.57 |
| 2004-04-13 | 620.16 |
| 2004-04-14 | 612.35 |
| 2004-04-15 | 611.12 |
| 2004-04-16 | 616.55 |
| 2004-04-19 | 612.24 |
| 2004-04-20 | 613.57 |
| 2004-04-21 | 607.53 |
| 2004-04-22 | 616.80 |
| 2004-04-23 | 621.15 |
| 2004-04-26 | 619.31 |
| 2004-04-27 | 618.00 |
| 2004-04-28 | 611.02 |
| 2004-04-29 | 604.20 |
| 2004-04-30 | 600.86 |
| 2004-05-03 | 602.98 |
| 2004-05-04 | 607.89 |
| 2004-05-05 | 609.44 |
| 2004-05-06 | 598.56 |
| 2004-05-07 | 583.42 |
| 2004-05-10 | 562.17 |
| 2004-05-11 | 567.75 |
| 2004-05-12 | 572.71 |
| 2004-05-13 | 572.45 |
| 2004-05-14 | 573.04 |
| 2004-05-17 | 563.37 |
| 2004-05-18 | 567.77 |
| 2004-05-19 | 579.21 |
| 2004-05-20 | 576.76 |
| 2004-05-21 | 583.31 |
| 2004-05-24 | 586.06 |
| 2004-05-25 | 590.67 |
| 2004-05-26 | 594.19 |
| 2004-05-27 | 602.53 |
| 2004-05-28 | 602.30 |
| 2004-05-31 | . |
| 2004-06-01 | 600.27 |
| 2004-06-02 | 602.98 |
| 2004-06-03 | 595.25 |
| 2004-06-04 | 599.69 |
| 2004-06-07 | 610.78 |
| 2004-06-08 | 610.35 |
| 2004-06-09 | 605.96 |
| 2004-06-10 | 608.57 |
| 2004-06-11 | . |
| 2004-06-14 | 602.97 |
| 2004-06-15 | 603.61 |
| 2004-06-16 | 605.20 |
| 2004-06-17 | 607.99 |
| 2004-06-18 | 609.54 |
| 2004-06-21 | 610.75 |
| 2004-06-22 | 609.35 |
| 2004-06-23 | 612.14 |
| 2004-06-24 | 617.20 |
| 2004-06-25 | 616.53 |
| 2004-06-28 | 620.58 |
| 2004-06-29 | 619.10 |
| 2004-06-30 | 622.59 |
| 2004-07-01 | 620.98 |
| 2004-07-02 | 620.40 |
| 2004-07-05 | . |
| 2004-07-06 | 613.86 |
| 2004-07-07 | 615.64 |
| 2004-07-08 | 610.54 |
| 2004-07-09 | 614.18 |
| 2004-07-12 | 616.77 |
| 2004-07-13 | 615.64 |
| 2004-07-14 | 612.91 |
| 2004-07-15 | 613.47 |
| 2004-07-16 | 617.70 |
| 2004-07-19 | 616.09 |
| 2004-07-20 | 614.23 |
| 2004-07-21 | 608.29 |
| 2004-07-22 | 605.06 |
| 2004-07-23 | 599.91 |
| 2004-07-26 | 594.55 |
| 2004-07-27 | 595.83 |
| 2004-07-28 | 596.67 |
| 2004-07-29 | 599.13 |
| 2004-07-30 | 601.95 |
| 2004-08-02 | 603.09 |
| 2004-08-03 | 603.43 |
| 2004-08-04 | 599.13 |
| 2004-08-05 | 597.24 |
| 2004-08-06 | 593.16 |
| 2004-08-09 | 589.71 |
| 2004-08-10 | 595.87 |
| 2004-08-11 | 593.25 |
| 2004-08-12 | 592.35 |
| 2004-08-13 | 592.92 |
| 2004-08-16 | 596.12 |
| 2004-08-17 | 599.56 |
| 2004-08-18 | 601.89 |
| 2004-08-19 | 605.54 |
| 2004-08-20 | 607.34 |
| 2004-08-23 | 608.39 |
| 2004-08-24 | 608.98 |
| 2004-08-25 | 610.05 |
| 2004-08-26 | 613.94 |
| 2004-08-27 | 615.25 |
| 2004-08-30 | 612.49 |
| 2004-08-31 | 615.05 |
| 2004-09-01 | 618.68 |
| 2004-09-02 | 622.17 |
| 2004-09-03 | 619.48 |
| 2004-09-06 | . |
| 2004-09-07 | 629.24 |
| 2004-09-08 | 629.82 |
| 2004-09-09 | 627.65 |
| 2004-09-10 | 630.33 |
| 2004-09-13 | 634.60 |
| 2004-09-14 | 635.49 |
| 2004-09-15 | 628.01 |
| 2004-09-16 | 629.56 |
| 2004-09-17 | 632.10 |
| 2004-09-20 | 631.20 |
| 2004-09-21 | 636.47 |
| 2004-09-22 | 632.08 |
| 2004-09-23 | 628.54 |
| 2004-09-24 | 627.08 |
| 2004-09-27 | 622.20 |
| 2004-09-28 | 623.26 |
| 2004-09-29 | 628.12 |
| 2004-09-30 | 634.28 |
| 2004-10-01 | 643.13 |
| 2004-10-04 | 644.66 |
| 2004-10-05 | 644.21 |
| 2004-10-06 | 646.67 |
| 2004-10-07 | 643.36 |
| 2004-10-08 | 646.30 |
| 2004-10-11 | 645.55 |
| 2004-10-12 | 639.77 |
| 2004-10-13 | 635.34 |
| 2004-10-14 | 634.55 |
| 2004-10-15 | 636.35 |
| 2004-10-18 | 633.51 |
| 2004-10-19 | 635.27 |
| 2004-10-20 | 634.40 |
| 2004-10-21 | 636.93 |
| 2004-10-22 | 638.37 |
| 2004-10-25 | 636.80 |
| 2004-10-26 | 639.10 |
| 2004-10-27 | 643.62 |
| 2004-10-28 | 647.06 |
| 2004-10-29 | 645.91 |
| 2004-11-01 | 650.68 |
| 2004-11-02 | 654.52 |
| 2004-11-03 | 663.61 |
| 2004-11-04 | 668.27 |
| 2004-11-05 | 672.74 |
| 2004-11-08 | 671.00 |
| 2004-11-09 | 670.38 |
| 2004-11-10 | 671.04 |
| 2004-11-11 | 675.95 |
| 2004-11-12 | 681.10 |
| 2004-11-15 | 685.08 |
| 2004-11-16 | 682.20 |
| 2004-11-17 | 688.01 |
| 2004-11-18 | 686.50 |
| 2004-11-19 | 685.86 |
| 2004-11-22 | 683.32 |
| 2004-11-23 | 687.54 |
| 2004-11-24 | 691.23 |
| 2004-11-25 | . |
| 2004-11-26 | 697.90 |
| 2004-11-29 | 697.15 |
| 2004-11-30 | 696.09 |
| 2004-12-01 | 703.29 |
| 2004-12-02 | 704.50 |
| 2004-12-03 | 706.70 |
| 2004-12-06 | 705.12 |
| 2004-12-07 | 701.65 |
| 2004-12-08 | 696.17 |
| 2004-12-09 | 693.20 |
| 2004-12-10 | 693.29 |
| 2004-12-13 | 700.40 |
| 2004-12-14 | 702.42 |
| 2004-12-15 | 711.92 |
| 2004-12-16 | 708.16 |
| 2004-12-17 | 705.30 |
| 2004-12-20 | 712.36 |
| 2004-12-21 | 714.20 |
| 2004-12-22 | 717.45 |
| 2004-12-23 | 721.59 |
| 2004-12-24 | . |
| 2004-12-27 | 725.83 |
| 2004-12-28 | 728.28 |
| 2004-12-29 | 728.26 |
| 2004-12-30 | 732.38 |
| 2004-12-31 | 731.65 |
| 2005-01-03 | 729.42 |
| 2005-01-04 | 724.57 |
| 2005-01-05 | 717.34 |
| 2005-01-06 | 716.74 |
| 2005-01-07 | 710.29 |
| 2005-01-10 | 713.65 |
| 2005-01-11 | 714.72 |
| 2005-01-12 | 718.95 |
| 2005-01-13 | 720.67 |
| 2005-01-14 | 726.10 |
| 2005-01-17 | . |
| 2005-01-18 | 727.04 |
| 2005-01-19 | 728.20 |
| 2005-01-20 | 721.72 |
| 2005-01-21 | 722.65 |
| 2005-01-24 | 722.26 |
| 2005-01-25 | 724.14 |
| 2005-01-26 | 729.92 |
| 2005-01-27 | 732.17 |
#2005-01-28| 732.27
#2005-01-31| 736.94
#2005-02-01| 740.85
#2005-02-02| 747.16
#2005-02-03| 745.22
#2005-02-04| 755.19
#2005-02-07| 753.83
#2005-02-08| 747.68
#2005-02-09| 745.16
#2005-02-10| 747.38
#2005-02-11| 753.30
#2005-02-14| 756.67
#2005-02-15| 759.97
#2005-02-16| 755.06
#2005-02-17| 756.28
#2005-02-18| 756.57
#2005-02-21| .
#2005-02-22| 751.35
#2005-02-23| 742.04
#2005-02-24| 744.23
#2005-02-25| 753.17
#2005-02-28| 756.60
#2005-03-01| 758.22
#2005-03-02| 755.35
#2005-03-03| 755.59
#2005-03-04| 767.65
#2005-03-07| 767.11
#2005-03-08| 770.24
#2005-03-09| 765.71
#2005-03-10| 759.10
#2005-03-11| 762.63
#2005-03-14| 758.99
#2005-03-15| 758.34
#2005-03-16| 757.76
#2005-03-17| 754.14
#2005-03-18| 752.00
#2005-03-21| 746.87
#2005-03-22| 745.46
#2005-03-23| 733.88
#2005-03-24| 733.25
#2005-03-25| .
#2005-03-28| 729.04
#2005-03-29| 721.56
#2005-03-30| 722.03
#2005-03-31| 727.04
#2005-04-01| 730.87
#2005-04-04| 724.82
#2005-04-05| 727.81
#2005-04-06| 730.52
#2005-04-07| 734.53
#2005-04-08| 731.31
#2005-04-11| 735.48
#2005-04-12| 736.04
#2005-04-13| 734.85
#2005-04-14| 724.07
#2005-04-15| 712.27
#2005-04-18| 704.59
#2005-04-19| 710.65
#2005-04-20| 706.07
#2005-04-21| 708.75
#2005-04-22| 710.18
#2005-04-25| 712.56
#2005-04-26| 710.27
#2005-04-27| 703.57
#2005-04-28| 699.94
#2005-04-29| 703.65
#2005-05-02| 707.34
#2005-05-03| 704.87
#2005-05-04| 713.76
#2005-05-05| 714.78
#2005-05-06| 715.89
#2005-05-09| 715.10
#2005-05-10| 714.59
#2005-05-11| 711.39
#2005-05-12| 705.79
#2005-05-13| 698.54
#2005-05-16| 699.68
#2005-05-17| 700.24
#2005-05-18| 710.25
#2005-05-19| 713.48
#2005-05-20| 710.75
#2005-05-23| 717.00
#2005-05-24| 715.43
#2005-05-25| 713.00
#2005-05-26| 713.97
#2005-05-27| 714.76
#2005-05-30| .
#2005-05-31| 711.95
#2005-06-01| 716.03
#2005-06-02| 717.49
#2005-06-03| 716.48
#2005-06-06| 718.89
#2005-06-07| 722.50
#2005-06-08| 723.17
#2005-06-09| 719.70
#2005-06-10| 720.76
#2005-06-13| 722.27
#2005-06-14| 723.26
#2005-06-15| 726.26
#2005-06-16| 730.44
#2005-06-17| 739.41
#2005-06-20| 735.33
#2005-06-21| 737.56
#2005-06-22| 737.26
#2005-06-23| 732.06
#2005-06-24| 726.47
#2005-06-27| 723.81
#2005-06-28| 728.55
#2005-06-29| 731.09
#2005-06-30| 731.19
#2005-07-01| 730.27
#2005-07-04| .
#2005-07-05| 729.15
#2005-07-06| 730.01
#2005-07-07| 726.64
#2005-07-08| 733.49
#2005-07-11| 741.76
#2005-07-12| 746.58
#2005-07-13| 744.57
#2005-07-14| 747.06
#2005-07-15| 742.45
#2005-07-18| 744.58
#2005-07-19| 746.45
#2005-07-20| 752.10
#2005-07-21| 758.03
#2005-07-22| 760.11
#2005-07-25| 755.91
#2005-07-26| 756.34
#2005-07-27| 761.38
#2005-07-28| 768.37
#2005-07-29| 767.74
#2005-08-01| 770.07
#2005-08-02| 771.68
#2005-08-03| 777.53
#2005-08-04| 775.32
#2005-08-05| 767.35
#2005-08-08| 768.41
#2005-08-09| 769.52
#2005-08-10| 776.47
#2005-08-11| 781.23
#2005-08-12| 779.40
#2005-08-15| 777.31
#2005-08-16| 774.57
#2005-08-17| 770.17
#2005-08-18| 761.28
#2005-08-19| 761.61
#2005-08-22| 768.62
#2005-08-23| 763.20
#2005-08-24| 760.57
#2005-08-25| 760.84
#2005-08-26| 759.79
#2005-08-29| 756.76
#2005-08-30| 754.63
#2005-08-31| 772.28
#2005-09-01| 787.12
#2005-09-02| 790.57
#2005-09-05| .
#2005-09-06| 798.93
#2005-09-07| 797.98
#2005-09-08| 789.61
#2005-09-09| 793.96
#2005-09-12| 791.98
#2005-09-13| 786.47
#2005-09-14| 788.59
#2005-09-15| 790.33
#2005-09-16| 791.56
#2005-09-19| 786.96
#2005-09-20| 785.90
#2005-09-21| 783.77
#2005-09-22| 783.70
#2005-09-23| 781.19
#2005-09-26| 786.67
#2005-09-27| 786.65
#2005-09-28| 789.22
#2005-09-29| 794.11
#2005-09-30| 799.34
#2005-10-03| 797.06
#2005-10-04| 795.66
#2005-10-05| 783.67
#2005-10-06| 775.74
#2005-10-07| 779.90
#2005-10-10| 776.42
#2005-10-11| 775.99
#2005-10-12| 771.32
#2005-10-13| 760.02
#2005-10-14| 764.11
#2005-10-17| 764.52
#2005-10-18| 751.04
#2005-10-19| 744.85
#2005-10-20| 740.87
#2005-10-21| 740.31
#2005-10-24| 749.11
#2005-10-25| 753.05
#2005-10-26| 755.35
#2005-10-27| 750.58
#2005-10-28| 751.99
#2005-10-31| 761.88
#2005-11-01| 764.95
#2005-11-02| 772.95
#2005-11-03| 774.33
#2005-11-04| 771.75
#2005-11-07| 775.42
#2005-11-08| 770.82
#2005-11-09| 766.38
#2005-11-10| 767.16
#2005-11-11| 772.23
#2005-11-14| 771.65
#2005-11-15| 766.59
#2005-11-16| 768.49
#2005-11-17| 784.32
#2005-11-18| 788.81
#2005-11-21| 793.37
#2005-11-22| 792.98
#2005-11-23| 799.41
#2005-11-24| .
#2005-11-25| 799.49
#2005-11-28| 795.12
#2005-11-29| 794.15
#2005-11-30| 794.36
#2005-12-01| 803.94
#2005-12-02| 806.56
#2005-12-05| 807.34
#2005-12-06| 810.29
#2005-12-07| 805.25
#2005-12-08| 804.34
#2005-12-09| 808.55
#2005-12-12| 814.94
#2005-12-13| 817.37
#2005-12-14| 825.37
#2005-12-15| 821.39
#2005-12-16| 824.26
#2005-12-19| 821.08
#2005-12-20| 819.02
#2005-12-21| 824.71
#2005-12-22| 827.64
#2005-12-23| 830.00
#2005-12-26| .
#2005-12-27| 828.68
#2005-12-28| 834.42
#2005-12-29| 834.31
#2005-12-30| 830.21
#2006-01-02| .
#2006-01-03| 848.52
#2006-01-04| 859.80
#2006-01-05| 859.73
#2006-01-06| 870.13
#2006-01-09| 870.18
#2006-01-10| 866.01
#2006-01-11| 874.19
#2006-01-12| 872.88
#2006-01-13| 876.51
#2006-01-16| .
#2006-01-17| 866.75
#2006-01-18| 857.95
#2006-01-19| 870.53
#2006-01-20| 867.13
#2006-01-23| 870.23
#2006-01-24| 878.32
#2006-01-25| 880.95
#2006-01-26| 897.07
#2006-01-27| 899.62
#2006-01-30| 900.48
#2006-01-31| 902.60
#2006-02-01| 906.64
#2006-02-02| 900.04
#2006-02-03| 895.13
#2006-02-06| 902.75
#2006-02-07| 897.32
#2006-02-08| 888.79
#2006-02-09| 894.82
#2006-02-10| 887.61
#2006-02-13| 881.24
#2006-02-14| 887.16
#2006-02-15| 887.64
#2006-02-16| 894.44
#2006-02-17| 894.54
#2006-02-20| .
#2006-02-21| 900.38
#2006-02-22| 905.31
#2006-02-23| 913.59
#2006-02-24| 915.28
#2006-02-27| 920.03
#2006-02-28| 915.78
#2006-03-01| 918.74
#2006-03-02| 913.86
#2006-03-03| 910.70
#2006-03-06| 909.92
#2006-03-07| 890.36
#2006-03-08| 888.31
#2006-03-09| 899.86
#2006-03-10| 907.42
#2006-03-13| 917.39
#2006-03-14| 926.68
#2006-03-15| 935.88
#2006-03-16| 946.74
#2006-03-17| 955.45
#2006-03-20| 959.69
#2006-03-21| 953.74
#2006-03-22| 953.35
#2006-03-23| 951.47
#2006-03-24| 957.63
#2006-03-27| 956.47
#2006-03-28| 953.77
#2006-03-29| 956.28
#2006-03-30| 968.47
#2006-03-31| 967.56
#2006-04-03| 977.53
#2006-04-04| 987.10
#2006-04-05| 991.87
#2006-04-06| 993.28
#2006-04-07| 982.15
#2006-04-10| 980.25
#2006-04-11| 968.23
#2006-04-12| 961.89
#2006-04-13| 960.94
#2006-04-14| .
#2006-04-17| 967.30
#2006-04-18| 978.31
#2006-04-19| 994.30
#2006-04-20| 992.45
#2006-04-21|1002.47
#2006-04-24| 999.74
#2006-04-25|1000.41
#2006-04-26|1007.39
#2006-04-27|1006.37
#2006-04-28|1006.36
#2006-05-01|1012.53
#2006-05-02|1019.69
#2006-05-03|1018.15
#2006-05-04|1023.49
#2006-05-05|1035.48
#2006-05-08|1049.69
#2006-05-09|1051.08
#2006-05-10|1055.32
#2006-05-11|1050.10
#2006-05-12|1028.39
#2006-05-15| 999.04
#2006-05-16| 989.35
#2006-05-17| 964.45
#2006-05-18| 950.14
#2006-05-19| 945.01
#2006-05-22| 913.66
#2006-05-23| 930.21
#2006-05-24| 916.41
#2006-05-25| 923.99
#2006-05-26| 941.82
#2006-05-29| .
#2006-05-30| 929.81
#2006-05-31| 929.98
#2006-06-01| 932.33
#2006-06-02| 946.72
#2006-06-05| 933.05
#2006-06-06| 902.17
#2006-06-07| 884.96
#2006-06-08| 855.23
#2006-06-09| 867.98
#2006-06-12| 855.34
#2006-06-13| 828.76
#2006-06-14| 841.24
#2006-06-15| 870.82
#2006-06-16| 873.25
#2006-06-19| 869.40
#2006-06-20| 868.12
#2006-06-21| 874.77
#2006-06-22| 877.46
#2006-06-23| 877.49
#2006-06-26| 879.27
#2006-06-27| 876.10
#2006-06-28| 871.92
#2006-06-29| 893.20
#2006-06-30| 918.80
#2006-07-03| 926.44
#2006-07-04| .
#2006-07-05| 916.01
#2006-07-06| 919.98
#2006-07-07| 917.16
#2006-07-10| 916.92
#2006-07-11| 909.80
#2006-07-12| 905.27
#2006-07-13| 889.63
#2006-07-14| 868.08
#2006-07-17| 855.51
#2006-07-18| 846.36
#2006-07-19| 868.92
#2006-07-20| 876.57
#2006-07-21| 866.84
#2006-07-24| 876.58
#2006-07-25| 885.77
#2006-07-26| 881.19
#2006-07-27| 897.38
#2006-07-28| 902.31
#2006-07-31| 902.80
#2006-08-01| 898.05
#2006-08-02| 913.31
#2006-08-03| 912.08
#2006-08-04| 923.35
#2006-08-07| 911.12
#2006-08-08| 912.18
#2006-08-09| 912.69
#2006-08-10| 904.79
#2006-08-11| 905.81
#2006-08-14| 910.33
#2006-08-15| 918.87
#2006-08-16| 933.16
#2006-08-17| 936.41
#2006-08-18| 936.43
#2006-08-21| 935.12
#2006-08-22| 936.40
#2006-08-23| 929.01
#2006-08-24| 924.39
#2006-08-25| 921.16
#2006-08-28| 926.69
#2006-08-29| 929.79
#2006-08-30| 936.40
#2006-08-31| 940.11
#2006-09-01| 946.79
#2006-09-04| .
#2006-09-05| 954.77
#2006-09-06| 944.54
#2006-09-07| 930.64
#2006-09-08| 930.85
#2006-09-11| 924.05
#2006-09-12| 931.53
#2006-09-13| 939.65
#2006-09-14| 943.75
#2006-09-15| 941.86
#2006-09-18| 946.30
#2006-09-19| 940.16
#2006-09-20| 941.73
#2006-09-21| 941.75
#2006-09-22| 935.76
#2006-09-25| 937.83
#2006-09-26| 942.90
#2006-09-27| 951.30
#2006-09-28| 951.99
#2006-09-29| 950.21
#2006-10-02| 954.15
#2006-10-03| 947.12
#2006-10-04| 949.80
#2006-10-05| 960.29
#2006-10-06| 954.12
#2006-10-09| 953.91
#2006-10-10| 957.60
#2006-10-11| 956.28
#2006-10-12| 969.60
#2006-10-13| 971.83
#2006-10-16| 981.40
#2006-10-17| 973.10
#2006-10-18| 977.95
#2006-10-19| 983.25
#2006-10-20| 982.63
#2006-10-23| 983.70
#2006-10-24| 986.20
#2006-10-25| 990.50
#2006-10-26| 994.90
#2006-10-27| 989.91
#2006-10-30| 984.06
#2006-10-31| 990.97
#2006-11-01| 992.72
#2006-11-02| 984.30
#2006-11-03| 988.32
#2006-11-06| 997.34
#2006-11-07|1003.53
#2006-11-08|1000.99
#2006-11-09|1004.62
#2006-11-10|1011.99
#2006-11-13|1014.66
#2006-11-14|1019.57
#2006-11-15|1027.41
#2006-11-16|1028.65
#2006-11-17|1024.13
#2006-11-20|1015.25
#2006-11-21|1021.16
#2006-11-22|1034.10
#2006-11-23| .
#2006-11-24|1034.89
#2006-11-27|1024.58
#2006-11-28|1020.83
#2006-11-29|1042.69
#2006-11-30|1051.41
#2006-12-01|1050.75
#2006-12-04|1057.50
#2006-12-05|1061.49
#2006-12-06|1066.28
#2006-12-07|1068.57
#2006-12-08|1066.87
#2006-12-11|1063.62
#2006-12-12|1063.13
#2006-12-13|1066.13
#2006-12-14|1073.68
#2006-12-15|1076.43
#2006-12-18|1074.25
#2006-12-19|1069.25
#2006-12-20|1078.38
#2006-12-21|1075.03
#2006-12-22|1070.19
#2006-12-25| .
#2006-12-26|1071.13
#2006-12-27|1082.58
#2006-12-28|1084.22
#2006-12-29|1084.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1087.20
#2007-01-04|1075.37
#2007-01-05|1060.06
#2007-01-08|1061.51
#2007-01-09|1068.06
#2007-01-10|1059.15
#2007-01-11|1070.75
#2007-01-12|1081.07
#2007-01-15| .
#2007-01-16|1085.45
#2007-01-17|1093.93
#2007-01-18|1094.89
#2007-01-19|1107.84
#2007-01-22|1104.69
#2007-01-23|1112.57
#2007-01-24|1119.52
#2007-01-25|1114.50
#2007-01-26|1110.03
#2007-01-29|1114.44
#2007-01-30|1121.53
#2007-01-31|1123.76
#2007-02-01|1141.10
#2007-02-02|1148.08
#2007-02-05|1145.84
#2007-02-06|1146.96
#2007-02-07|1151.22
#2007-02-08|1147.38
#2007-02-09|1147.68
#2007-02-12|1136.44
#2007-02-13|1145.72
#2007-02-14|1166.47
#2007-02-15|1170.41
#2007-02-16|1165.78
#2007-02-19| .
#2007-02-20|1180.87
#2007-02-21|1179.68
#2007-02-22|1181.37
#2007-02-23|1181.09
#2007-02-26|1187.68
#2007-02-27|1152.82
#2007-02-28|1136.88
#2007-03-01|1125.07
#2007-03-02|1115.94
#2007-03-05|1091.44
#2007-03-06|1108.66
#2007-03-07|1118.32
#2007-03-08|1131.56
#2007-03-09|1129.09
#2007-03-12|1131.92
#2007-03-13|1119.52
#2007-03-14|1099.05
#2007-03-15|1113.86
#2007-03-16|1114.37
#2007-03-19|1127.77
#2007-03-20|1141.06
#2007-03-21|1152.31
#2007-03-22|1169.46
#2007-03-23|1169.54
#2007-03-26|1170.83
#2007-03-27|1167.40
#2007-03-28|1158.27
#2007-03-29|1165.10
#2007-03-30|1167.45
#2007-04-02|1168.97
#2007-04-03|1186.02
#2007-04-04|1189.32
#2007-04-05|1196.70
#2007-04-06| .
#2007-04-09|1198.10
#2007-04-10|1208.98
#2007-04-11|1206.82
#2007-04-12|1207.63
#2007-04-13|1208.96
#2007-04-16|1219.37
#2007-04-17|1219.47
#2007-04-18|1218.42
#2007-04-19|1217.39
#2007-04-20|1234.84
#2007-04-23|1236.17
#2007-04-24|1228.28
#2007-04-25|1234.89
#2007-04-26|1231.45
#2007-04-27|1228.14
#2007-04-30|1227.85
#2007-05-01|1224.43
#2007-05-02|1235.50
#2007-05-03|1248.36
#2007-05-04|1263.73
#2007-05-07|1273.24
#2007-05-08|1262.49
#2007-05-09|1266.65
#2007-05-10|1255.99
#2007-05-11|1258.06
#2007-05-14|1258.40
#2007-05-15|1262.18
#2007-05-16|1263.40
#2007-05-17|1266.92
#2007-05-18|1274.31
#2007-05-21|1282.08
#2007-05-22|1296.10
#2007-05-23|1300.04
#2007-05-24|1289.14
#2007-05-25|1284.69
#2007-05-28| .
#2007-05-29|1293.75
#2007-05-30|1293.54
#2007-05-31|1312.98
#2007-06-01|1325.22
#2007-06-04|1329.06
#2007-06-05|1324.21
#2007-06-06|1298.82
#2007-06-07|1273.56
#2007-06-08|1266.46
#2007-06-11|1274.08
#2007-06-12|1261.43
#2007-06-13|1266.77
#2007-06-14|1289.50
#2007-06-15|1308.29
#2007-06-18|1313.86
#2007-06-19|1308.35
#2007-06-20|1311.50
#2007-06-21|1305.38
#2007-06-22|1298.69
#2007-06-25|1292.58
#2007-06-26|1285.20
#2007-06-27|1278.85
#2007-06-28|1294.61
#2007-06-29|1306.28
#2007-07-02|1322.05
#2007-07-03|1333.00
#2007-07-04| .
#2007-07-05|1337.03
#2007-07-06|1345.71
#2007-07-09|1350.39
#2007-07-10|1342.01
#2007-07-11|1339.85
#2007-07-12|1357.05
#2007-07-13|1365.52
#2007-07-16|1364.58
#2007-07-17|1363.25
#2007-07-18|1353.32
#2007-07-19|1362.98
#2007-07-20|1347.99
#2007-07-23|1350.44
#2007-07-24|1334.37
#2007-07-25|1315.75
#2007-07-26|1280.03
#2007-07-27|1260.72
#2007-07-30|1268.30
#2007-07-31|1286.88
#2007-08-01|1249.56
#2007-08-02|1262.96
#2007-08-03|1254.15
#2007-08-06|1236.79
#2007-08-07|1248.49
#2007-08-08|1270.29
#2007-08-09|1244.22
#2007-08-10|1219.14
#2007-08-13|1230.90
#2007-08-14|1211.88
#2007-08-15|1184.99
#2007-08-16|1139.78
#2007-08-17|1145.41
#2007-08-20|1163.42
#2007-08-21|1168.63
#2007-08-22|1196.05
#2007-08-23|1205.10
#2007-08-24|1219.81
#2007-08-27|1226.12
#2007-08-28|1205.80
#2007-08-29|1217.02
#2007-08-30|1223.93
#2007-08-31|1244.51
#2007-09-03| .
#2007-09-04|1255.70
#2007-09-05|1241.24
#2007-09-06|1240.43
#2007-09-07|1216.84
#2007-09-10|1196.88
#2007-09-11|1214.88
#2007-09-12|1220.19
#2007-09-13|1222.83
#2007-09-14|1211.60
#2007-09-17|1192.99
#2007-09-18|1215.31
#2007-09-19|1251.34
#2007-09-20|1251.31
#2007-09-21|1260.19
#2007-09-24|1257.42
#2007-09-25|1241.93
#2007-09-26|1249.65
#2007-09-27|1268.51
#2007-09-28|1274.84
#2007-10-01|1291.94
#2007-10-02|1309.66
#2007-10-03|1320.21
#2007-10-04|1316.95
#2007-10-05|1330.85
#2007-10-08|1325.17
#2007-10-09|1333.05
#2007-10-10|1351.58
#2007-10-11|1359.50
#2007-10-12|1347.82
#2007-10-15|1347.48
#2007-10-16|1324.82
#2007-10-17|1329.31
#2007-10-18|1320.87
#2007-10-19|1296.75
#2007-10-22|1273.19
#2007-10-23|1305.22
#2007-10-24|1310.75
#2007-10-25|1329.80
#2007-10-26|1352.11
#2007-10-29|1369.57
#2007-10-30|1364.77
#2007-10-31|1375.12
#2007-11-01|1357.28
#2007-11-02|1350.79
#2007-11-05|1334.22
#2007-11-06|1346.88
#2007-11-07|1338.21
#2007-11-08|1329.58
#2007-11-09|1314.21
#2007-11-12|1280.06
#2007-11-13|1288.24
#2007-11-14|1316.44
#2007-11-15|1299.11
#2007-11-16|1287.22
#2007-11-19|1264.77
#2007-11-20|1274.35
#2007-11-21|1238.58
#2007-11-22| .
#2007-11-23|1248.36
#2007-11-26|1254.55
#2007-11-27|1253.49
#2007-11-28|1276.13
#2007-11-29|1293.33
#2007-11-30|1310.07
#2007-12-03|1308.19
#2007-12-04|1295.52
#2007-12-05|1313.00
#2007-12-06|1321.94
#2007-12-07|1334.55
#2007-12-10|1349.18
#2007-12-11|1339.56
#2007-12-12|1342.12
#2007-12-13|1315.20
#2007-12-14|1303.04
#2007-12-17|1268.05
#2007-12-18|1264.68
#2007-12-19|1257.39
#2007-12-20|1251.55
#2007-12-21|1272.87
#2007-12-24|1284.43
#2007-12-25| .
#2007-12-26|1293.90
#2007-12-27|1295.30
#2007-12-28|1297.38
#2007-12-31|1294.19
#2008-01-01| .
#2008-01-02|1292.41
#2008-01-03|1287.99
#2008-01-04|1266.59
#2008-01-07|1238.71
#2008-01-08|1240.08
#2008-01-09|1227.70
#2008-01-10|1225.37
#2008-01-11|1221.06
#2008-01-14|1235.42
#2008-01-15|1199.94
#2008-01-16|1171.27
#2008-01-17|1159.61
#2008-01-18|1155.93
#2008-01-21| .
#2008-01-22|1107.12
#2008-01-23|1113.68
#2008-01-24|1154.24
#2008-01-25|1159.22
#2008-01-28|1146.38
#2008-01-29|1162.45
#2008-01-30|1148.64
#2008-01-31|1156.41
#2008-02-01|1191.39
#2008-02-04|1202.30
#2008-02-05|1154.50
#2008-02-06|1140.64
#2008-02-07|1118.59
#2008-02-08|1118.80
#2008-02-11|1106.58
#2008-02-12|1126.23
#2008-02-13|1133.48
#2008-02-14|1152.21
#2008-02-15|1152.75
#2008-02-18| .
#2008-02-19|1176.29
#2008-02-20|1159.90
#2008-02-21|1177.82
#2008-02-22|1174.86
#2008-02-25|1195.68
#2008-02-26|1207.14
#2008-02-27|1215.90
#2008-02-28|1212.67
#2008-02-29|1192.40
#2008-03-03|1169.45
#2008-03-04|1157.66
#2008-03-05|1172.02
#2008-03-06|1164.10
#2008-03-07|1143.25
#2008-03-10|1113.80
#2008-03-11|1140.99
#2008-03-12|1153.79
#2008-03-13|1139.91
#2008-03-14|1125.14
#2008-03-17|1088.77
#2008-03-18|1117.65
#2008-03-19|1104.36
#2008-03-20|1095.48
#2008-03-21| .
#2008-03-24|1114.27
#2008-03-25|1146.51
#2008-03-26|1150.53
#2008-03-27|1151.29
#2008-03-28|1152.94
#2008-03-31|1156.53
#2008-04-01|1172.12
#2008-04-02|1186.61
#2008-04-03|1187.67
#2008-04-04|1189.10
#2008-04-07|1197.86
#2008-04-08|1179.73
#2008-04-09|1171.67
#2008-04-10|1169.45
#2008-04-11|1161.26
#2008-04-14|1146.93
#2008-04-15|1150.54
#2008-04-16|1181.15
#2008-04-17|1179.92
#2008-04-18|1187.24
#2008-04-21|1196.70
#2008-04-22|1190.72
#2008-04-23|1193.17
#2008-04-24|1184.18
#2008-04-25|1194.96
#2008-04-28|1198.67
#2008-04-29|1181.11
#2008-04-30|1174.27
#2008-05-01|1170.12
#2008-05-02|1184.27
#2008-05-05|1192.82
#2008-05-06|1189.14
#2008-05-07|1182.99
#2008-05-08|1183.18
#2008-05-09|1170.79
#2008-05-12|1175.48
#2008-05-13|1185.68
#2008-05-14|1190.45
#2008-05-15|1206.13
#2008-05-16|1228.13
#2008-05-19|1238.13
#2008-05-20|1230.74
#2008-05-21|1218.60
#2008-05-22|1213.47
#2008-05-23|1197.88
#2008-05-26| .
#2008-05-27|1190.93
#2008-05-28|1193.00
#2008-05-29|1188.70
#2008-05-30|1202.85
#2008-06-02|1192.05
#2008-06-03|1183.83
#2008-06-04|1174.91
#2008-06-05|1181.41
#2008-06-06|1166.89
#2008-06-09|1151.02
#2008-06-10|1127.19
#2008-06-11|1113.16
#2008-06-12|1105.24
#2008-06-13|1109.62
#2008-06-16|1117.10
#2008-06-17|1118.31
#2008-06-18|1101.02
#2008-06-19|1089.00
#2008-06-20|1079.97
#2008-06-23|1067.47
#2008-06-24|1055.72
#2008-06-25|1069.89
#2008-06-26|1050.37
#2008-06-27|1045.86
#2008-06-30|1042.36
#2008-07-01|1017.97
#2008-07-02| 992.37
#2008-07-03| 984.80
#2008-07-04| .
#2008-07-07| 983.55
#2008-07-08| 966.77
#2008-07-09| 979.46
#2008-07-10| 975.06
#2008-07-11| 955.48
#2008-07-14| 961.24
#2008-07-15| 937.01
#2008-07-16| 940.87
#2008-07-17| 979.72
#2008-07-18| 985.29
#2008-07-21| 994.38
#2008-07-22| 994.25
#2008-07-23|1005.50
#2008-07-24| 979.78
#2008-07-25| 978.92
#2008-07-28| 969.19
#2008-07-29| 960.50
#2008-07-30| 980.45
#2008-07-31| 972.85
#2008-08-01| 953.66
#2008-08-04| 934.22
#2008-08-05| 948.24
#2008-08-06| 969.37
#2008-08-07| 961.92
#2008-08-08| 959.99
#2008-08-11| 974.21
#2008-08-12| 959.69
#2008-08-13| 943.37
#2008-08-14| 942.76
#2008-08-15| 937.47
#2008-08-18| 933.47
#2008-08-19| 907.31
#2008-08-20| 915.81
#2008-08-21| 912.27
#2008-08-22| 920.92
#2008-08-25| 910.76
#2008-08-26| 908.39
#2008-08-27| 917.61
#2008-08-28| 928.19
#2008-08-29| 932.48
#2008-09-01| .
#2008-09-02| 926.48
#2008-09-03| 914.44
#2008-09-04| 886.36
#2008-09-05| 865.93
#2008-09-08| 893.83
#2008-09-09| 865.63
#2008-09-10| 862.65
#2008-09-11| 849.17
#2008-09-12| 865.52
#2008-09-15| 837.69
#2008-09-16| 823.80
#2008-09-17| 807.85
#2008-09-18| 815.72
#2008-09-19| 880.11
#2008-09-22| 867.29
#2008-09-23| 845.63
#2008-09-24| 838.73
#2008-09-25| 846.24
#2008-09-26| 826.22
#2008-09-29| 767.76
#2008-09-30| 773.26
#2008-10-01| 765.32
#2008-10-02| 732.89
#2008-10-03| 729.88
#2008-10-06| 676.46
#2008-10-07| 656.06
#2008-10-08| 629.73
#2008-10-09| 621.98
#2008-10-10| 587.95
#2008-10-13| 641.45
#2008-10-14| 667.22
#2008-10-15| 606.36
#2008-10-16| 569.58
#2008-10-17| 572.07
#2008-10-20| 591.69
#2008-10-21| 592.55
#2008-10-22| 544.84
#2008-10-23| 527.71
#2008-10-24| 499.10
#2008-10-27| 472.76
#2008-10-28| 494.00
#2008-10-29| 532.21
#2008-10-30| 560.14
#2008-10-31| 565.25
#2008-11-03| 573.74
#2008-11-04| 602.77
#2008-11-05| 594.78
#2008-11-06| 546.41
#2008-11-07| 553.64
#2008-11-10| 572.08
#2008-11-11| 543.48
#2008-11-12| 523.27
#2008-11-13| 526.39
#2008-11-14| 524.66
#2008-11-17| 512.35
#2008-11-18| 499.88
#2008-11-19| 479.82
#2008-11-20| 450.30
#2008-11-21| 462.91
#2008-11-24| 499.56
#2008-11-25| 519.13
#2008-11-26| 534.02
#2008-11-27| .
#2008-11-28| 544.42
#2008-12-01| 514.26
#2008-12-02| 522.75
#2008-12-03| 526.60
#2008-12-04| 527.19
#2008-12-05| 522.93
#2008-12-08| 567.59
#2008-12-09| 573.59
#2008-12-10| 593.42
#2008-12-11| 588.28
#2008-12-12| 580.14
#2008-12-15| 591.77
#2008-12-16| 605.97
#2008-12-17| 624.01
#2008-12-18| 623.25
#2008-12-19| 604.90
#2008-12-22| 591.70
#2008-12-23| 585.97
#2008-12-24| 584.96
#2008-12-25| .
#2008-12-26| 588.47
#2008-12-29| 597.18
#2008-12-30| 606.70
#2008-12-31| 606.27
#2009-01-01| .
#2009-01-02| 625.48
#2009-01-05| 630.86
#2009-01-06| 635.76
#2009-01-07| 631.41
#2009-01-08| 627.39
#2009-01-09| 616.88
#2009-01-12| 590.54
#2009-01-13| 576.59
#2009-01-14| 555.91
#2009-01-15| 549.83
#2009-01-16| 565.01
#2009-01-19| .
#2009-01-20| 532.36
#2009-01-21| 531.24
#2009-01-22| 524.95
#2009-01-23| 513.62
#2009-01-26| 522.83
#2009-01-27| 527.08
#2009-01-28| 545.44
#2009-01-29| 529.89
#2009-01-30| 518.40
#2009-02-02| 507.46
#2009-02-03| 516.34
#2009-02-04| 530.89
#2009-02-05| 530.34
#2009-02-06| 549.27
#2009-02-09| 555.12
#2009-02-10| 541.30
#2009-02-11| 536.38
#2009-02-12| 524.58
#2009-02-13| 530.49
#2009-02-16| .
#2009-02-17| 493.68
#2009-02-18| 489.97
#2009-02-19| 489.92
#2009-02-20| 468.70
#2009-02-23| 461.66
#2009-02-24| 459.60
#2009-02-25| 455.56
#2009-02-26| 456.86
#2009-02-27| 448.74
#2009-03-02| 426.20
#2009-03-03| 423.11
#2009-03-04| 445.28
#2009-03-05| 428.21
#2009-03-06| 425.63
#2009-03-09| 419.28
#2009-03-10| 445.81
#2009-03-11| 454.74
#2009-03-12| 462.62
#2009-03-13| 468.67
#2009-03-16| 479.42
#2009-03-17| 483.48
#2009-03-18| 487.45
#2009-03-19| 504.35
#2009-03-20| 495.02
#2009-03-23| 515.22
#2009-03-24| 515.65
#2009-03-25| 521.63
#2009-03-26| 530.29
#2009-03-27| 520.06
#2009-03-30| 494.88
#2009-03-31| 505.49
#2009-04-01| 516.55
#2009-04-02| 555.27
#2009-04-03| 559.44
#2009-04-06| 559.30
#2009-04-07| 546.03
#2009-04-08| 544.69
#2009-04-09| 564.59
#2009-04-10| .
#2009-04-13| 568.82
#2009-04-14| 573.44
#2009-04-15| 569.44
#2009-04-16| 583.96
#2009-04-17| 590.65
#2009-04-20| 566.28
#2009-04-21| 566.01
#2009-04-22| 582.97
#2009-04-23| 589.30
#2009-04-24| 604.75
#2009-04-27| 600.74
#2009-04-28| 584.35
#2009-04-29| 599.65
#2009-04-30| 611.91
#2009-05-01| 611.15
#2009-05-04| 638.21
#2009-05-05| 645.44
#2009-05-06| 645.92
#2009-05-07| 642.63
#2009-05-08| 654.90
#2009-05-11| 641.96
#2009-05-12| 639.30
#2009-05-13| 619.86
#2009-05-14| 618.20
#2009-05-15| 628.82
#2009-05-18| 645.72
#2009-05-19| 667.29
#2009-05-20| 673.78
#2009-05-21| 656.56
#2009-05-22| 660.02
#2009-05-25| .
#2009-05-26| 662.83
#2009-05-27| 666.06
#2009-05-28| 659.60
#2009-05-29| 670.56
#2009-06-01| 696.90
#2009-06-02| 705.99
#2009-06-03| 691.53
#2009-06-04| 690.74
#2009-06-05| 693.23
#2009-06-08| 679.01
#2009-06-09| 685.95
#2009-06-10| 695.97
#2009-06-11| 697.85
#2009-06-12| 698.50
#2009-06-15| 678.97
#2009-06-16| 671.66
#2009-06-17| 654.70
#2009-06-18| 653.02
#2009-06-19| 661.68
#2009-06-22| 639.83
#2009-06-23| 637.06
#2009-06-24| 651.20
#2009-06-25| 656.44
#2009-06-26| 665.87
#2009-06-29| 670.69
#2009-06-30| 665.27
#2009-07-01| 669.78
#2009-07-02| 652.14
#2009-07-03| .
#2009-07-06| 635.57
#2009-07-07| 632.54
#2009-07-08| 622.85
#2009-07-09| 629.18
#2009-07-10| 619.16
#2009-07-13| 621.04
#2009-07-14| 631.51
#2009-07-15| 649.69
#2009-07-16| 655.52
#2009-07-17| 663.14
#2009-07-20| 678.68
#2009-07-21| 686.38
#2009-07-22| 686.78
#2009-07-23| 704.73
#2009-07-24| 707.36
#2009-07-27| 712.50
#2009-07-28| 708.84
#2009-07-29| 700.16
#2009-07-30| 712.59
#2009-07-31| 722.37
#2009-08-03| 742.74
#2009-08-04| 745.48
#2009-08-05| 743.88
#2009-08-06| 743.29
#2009-08-07| 744.02
#2009-08-10| 741.76
#2009-08-11| 736.35
#2009-08-12| 740.79
#2009-08-13| 758.37
#2009-08-14| 749.40
#2009-08-17| 722.49
#2009-08-18| 732.53
#2009-08-19| 734.49
#2009-08-20| 751.15
#2009-08-21| 765.19
#2009-08-24| 777.77
#2009-08-25| 781.87
#2009-08-26| 772.83
#2009-08-27| 770.20
#2009-08-28| 780.12
#2009-08-31| 771.40
#2009-09-01| 756.59
#2009-09-02| 743.74
#2009-09-03| 750.88
#2009-09-04| 759.92
#2009-09-07| .
#2009-09-08| 786.15
#2009-09-09| 794.24
#2009-09-10| 796.63
#2009-09-11| 805.83
#2009-09-14| 799.03
#2009-09-15| 803.29
#2009-09-16| 823.11
#2009-09-17| 834.70
#2009-09-18| 835.11
#2009-09-21| 819.31
#2009-09-22| 827.09
#2009-09-23| 822.26
#2009-09-24| 807.75
#2009-09-25| 799.61
#2009-09-28| 805.98
#2009-09-29| 804.96
#2009-09-30| 804.55
#2009-10-01| 788.83
#2009-10-02| 775.64
#2009-10-05| 783.51
#2009-10-06| 803.25
#2009-10-07| 805.03
#2009-10-08| 821.10
#2009-10-09| 821.63
#2009-10-12| 828.89
#2009-10-13| 825.29
#2009-10-14| 841.95
#2009-10-15| 846.39
#2009-10-16| 834.11
#2009-10-19| 844.26
#2009-10-20| 838.17
#2009-10-21| 832.25
#2009-10-22| 823.98
#2009-10-23| 818.84
#2009-10-26| 803.86
#2009-10-27| 790.64
#2009-10-28| 762.29
#2009-10-29| 776.73
#2009-10-30| 760.10
#2009-11-02| 763.44
#2009-11-03| 754.71
#2009-11-04| 775.08
#2009-11-05| 784.59
#2009-11-06| 788.18
#2009-11-09| 809.41
#2009-11-10| 806.40
#2009-11-11| 814.71
#2009-11-12| 804.91
#2009-11-13| 808.69
#2009-11-16| 825.10
#2009-11-17| 812.81
#2009-11-18| 814.91
#2009-11-19| 795.77
#2009-11-20| 792.01
#2009-11-23| 808.64
#2009-11-24| 802.32
#2009-11-25| 809.68
#2009-11-26| .
#2009-11-27| 779.08
#2009-11-30| 782.74
#2009-12-01| 805.32
#2009-12-02| 811.28
#2009-12-03| 813.31
#2009-12-04| 809.84
#2009-12-07| 808.41
#2009-12-08| 794.97
#2009-12-09| 790.83
#2009-12-10| 795.66
#2009-12-11| 798.95
#2009-12-14| 809.12
#2009-12-15| 805.14
#2009-12-16| 809.78
#2009-12-17| 796.55
#2009-12-18| 792.22
#2009-12-21| 798.64
#2009-12-22| 803.99
#2009-12-23| 812.56
#2009-12-24| 815.84
#2009-12-25| .
#2009-12-28| 820.06
#2009-12-29| 825.16
#2009-12-30| 817.88
#2009-12-31| 818.07
#2010-01-01| .
#2010-01-04| 835.92
#2010-01-05| 840.46
#2010-01-06| 845.92
#2010-01-07| 844.27
#2010-01-08| 850.19
#2010-01-11| 861.85
#2010-01-12| 852.91
#2010-01-13| 851.50
#2010-01-14| 853.34
#2010-01-15| 842.35
#2010-01-18| .
#2010-01-19| 842.77
#2010-01-20| 825.90
#2010-01-21| 808.58
#2010-01-22| 798.03
#2010-01-25| 793.89
#2010-01-26| 789.58
#2010-01-27| 776.06
#2010-01-28| 769.37
#2010-01-29| 768.47
#2010-02-01| 770.14
#2010-02-02| 781.59
#2010-02-03| 785.79
#2010-02-04| 761.37
#2010-02-05| 740.44
#2010-02-08| 740.51
#2010-02-09| 747.79
#2010-02-10| 750.71
#2010-02-11| 749.56
#2010-02-12| 744.83
#2010-02-15| .
#2010-02-16| 757.00
#2010-02-17| 768.10
#2010-02-18| 769.49
#2010-02-19| 761.56
#2010-02-22| 767.33
#2010-02-23| 759.79
#2010-02-24| 757.28
#2010-02-25| 746.20
#2010-02-26| 755.47
#2010-03-01| 760.88
#2010-03-02| 771.73
#2010-03-03| 783.55
#2010-03-04| 781.96
#2010-03-05| 793.88
#2010-03-08| 800.89
#2010-03-09| 799.27
#2010-03-10| 804.73
#2010-03-11| 805.18
#2010-03-12| 810.22
#2010-03-15| 801.41
#2010-03-16| 810.91
#2010-03-17| 825.32
#2010-03-18| 817.11
#2010-03-19| 812.70
#2010-03-22| 810.66
#2010-03-23| 819.10
#2010-03-24| 808.86
#2010-03-25| 808.23
#2010-03-26| 809.49
#2010-03-29| 815.56
#2010-03-30| 815.37
#2010-03-31| 816.25
#2010-04-01| 828.75
#2010-04-02| .
#2010-04-05| 832.58
#2010-04-06| 834.60
#2010-04-07| 832.01
#2010-04-08| 826.66
#2010-04-09| 841.16
#2010-04-12| 844.28
#2010-04-13| 838.54
#2010-04-14| 849.16
#2010-04-15| 849.33
#2010-04-16| 842.42
#2010-04-19| 831.78
#2010-04-20| 844.25
#2010-04-21| 845.63
#2010-04-22| 841.35
#2010-04-23| 856.12
#2010-04-26| 861.89
#2010-04-27| 839.70
#2010-04-28| 826.23
#2010-04-29| 839.63
#2010-04-30| 838.62
#2010-05-03| 836.37
#2010-05-04| 806.09
#2010-05-05| 784.46
#2010-05-06| 762.85
#2010-05-07| 739.10
#2010-05-10| 787.82
#2010-05-11| 779.77
#2010-05-12| 791.26
#2010-05-13| 790.10
#2010-05-14| 765.47
#2010-05-17| 752.35
#2010-05-18| 757.73
#2010-05-19| 734.61
#2010-05-20| 714.47
#2010-05-21| 719.04
#2010-05-24| 715.69
#2010-05-25| 690.16
#2010-05-26| 704.25
#2010-05-27| 726.69
#2010-05-28| 728.31
#2010-05-31| .
#2010-06-01| 720.72
#2010-06-02| 722.80
#2010-06-03| 735.35
#2010-06-04| 713.39
#2010-06-07| 697.48
#2010-06-08| 696.94
#2010-06-09| 707.54
#2010-06-10| 726.96
#2010-06-11| 732.57
#2010-06-14| 747.57
#2010-06-15| 756.20
#2010-06-16| 755.23
#2010-06-17| 756.81
#2010-06-18| 759.89
#2010-06-21| 773.09
#2010-06-22| 758.95
#2010-06-23| 746.89
#2010-06-24| 738.51
#2010-06-25| 732.57
#2010-06-28| 738.25
#2010-06-29| 710.62
#2010-06-30| 708.01
#2010-07-01| 699.41
#2010-07-02| 701.82
#2010-07-05| .
#2010-07-06| 714.28
#2010-07-07| 713.84
#2010-07-08| 722.97
#2010-07-09| 726.72
#2010-07-12| 726.18
#2010-07-13| 739.70
#2010-07-14| 742.60
#2010-07-15| 741.05
#2010-07-16| 726.96
#2010-07-19| 725.29
#2010-07-20| 727.43
#2010-07-21| 731.52
#2010-07-22| 747.59
#2010-07-23| 754.82
#2010-07-26| 762.97
#2010-07-27| 761.21
#2010-07-28| 757.70
#2010-07-29| 761.10
#2010-07-30| 754.55
#2010-08-02| 769.02
#2010-08-03| 767.33
#2010-08-04| 763.64
#2010-08-05| 764.65
#2010-08-06| 764.98
#2010-08-09| 770.79
#2010-08-10| 758.33
#2010-08-11| 734.77
#2010-08-12| 725.76
#2010-08-13| 722.53
#2010-08-16| 724.45
#2010-08-17| 736.36
#2010-08-18| 740.73
#2010-08-19| 733.08
#2010-08-20| 721.51
#2010-08-23| 721.66
#2010-08-24| 706.82
#2010-08-25| 701.40
#2010-08-26| 705.70
#2010-08-27| 711.02
#2010-08-30| 710.66
#2010-08-31| 708.42
#2010-09-01| 731.17
#2010-09-02| 738.74
#2010-09-03| 747.05
#2010-09-06| .
#2010-09-07| 745.44
#2010-09-08| 745.97
#2010-09-09| 751.23
#2010-09-10| 751.70
#2010-09-13| 764.51
#2010-09-14| 765.43
#2010-09-15| 764.83
#2010-09-16| 761.16
#2010-09-17| 766.38
#2010-09-20| 773.67
#2010-09-21| 779.75
#2010-09-22| 781.32
#2010-09-23| 775.17
#2010-09-24| 786.74
#2010-09-27| 790.93
#2010-09-28| 793.15
#2010-09-29| 794.38
#2010-09-30| 793.22
#2010-10-01| 796.71
#2010-10-04| 791.02
#2010-10-05| 805.87
#2010-10-06| 817.01
#2010-10-07| 814.34
#2010-10-08| 816.26
#2010-10-11| 817.45
#2010-10-12| 810.30
#2010-10-13| 825.24
#2010-10-14| 832.77
#2010-10-15| 827.13
#2010-10-18| 821.54
#2010-10-19| 812.08
#2010-10-20| 820.06
#2010-10-21| 828.79
#2010-10-22| 824.33
#2010-10-25| 830.35
#2010-10-26| 824.41
#2010-10-27| 813.07
#2010-10-28| 815.25
#2010-10-29| 813.52
#2010-11-01| 819.63
#2010-11-02| 828.12
#2010-11-03| 831.22
#2010-11-04| 856.50
#2010-11-05| 858.02
#2010-11-08| 859.49
#2010-11-09| 863.80
#2010-11-10| 855.96
#2010-11-11| 847.32
#2010-11-12| 835.60
#2010-11-15| 834.29
#2010-11-16| 817.24
#2010-11-17| 818.96
#2010-11-18| 836.90
#2010-11-19| 840.97
#2010-11-22| 840.83
#2010-11-23| 823.50
#2010-11-24| 827.18
#2010-11-25| .
#2010-11-26| 815.74
#2010-11-29| 808.96
#2010-11-30| 805.25
#2010-12-01| 822.85
#2010-12-02| 843.00
#2010-12-03| 853.52
#2010-12-06| 853.00
#2010-12-07| 862.96
#2010-12-08| 855.91
#2010-12-09| 857.16
#2010-12-10| 860.06
#2010-12-13| 867.53
#2010-12-14| 873.10
#2010-12-15| 866.02
#2010-12-16| 865.37
#2010-12-17| 866.19
#2010-12-20| 866.11
#2010-12-21| 877.68
#2010-12-22| 875.23
#2010-12-23| 871.95
#2010-12-24| .
#2010-12-27| 870.38
#2010-12-28| 871.75
#2010-12-29| 879.71
#2010-12-30| 880.78
#2010-12-31| 884.33
#2011-01-03| 893.64
#2011-01-04| 889.32
#2011-01-05| 877.83
#2011-01-06| 872.77
#2011-01-07| 868.81
#2011-01-10| 859.59
#2011-01-11| 870.62
#2011-01-12| 883.89
#2011-01-13| 888.59
#2011-01-14| 892.08
#2011-01-17| .
#2011-01-18| 893.11
#2011-01-19| 889.31
#2011-01-20| 881.68
#2011-01-21| 886.96
#2011-01-24| 896.61
#2011-01-25| 896.79
#2011-01-26| 901.92
#2011-01-27| 901.53
#2011-01-28| 884.84
#2011-01-31| 883.31
#2011-02-01| 894.51
#2011-02-02| 892.72
#2011-02-03| 888.30
#2011-02-04| 891.61
#2011-02-07| 896.77
#2011-02-08| 899.59
#2011-02-09| 892.89
#2011-02-10| 885.76
#2011-02-11| 889.43
#2011-02-14| 896.68
#2011-02-15| 891.55
#2011-02-16| 896.88
#2011-02-17| 903.02
#2011-02-18| 911.37
#2011-02-21| .
#2011-02-22| 884.75
#2011-02-23| 875.84
#2011-02-24| 869.43
#2011-02-25| 883.10
#2011-02-28| 890.41
#2011-03-01| 888.83
#2011-03-02| 884.39
#2011-03-03| 898.63
#2011-03-04| 899.74
#2011-03-07| 893.97
#2011-03-08| 897.73
#2011-03-09| 898.00
#2011-03-10| 881.08
#2011-03-11| 879.04
#2011-03-14| 881.15
#2011-03-15| 862.29
#2011-03-16| 858.11
#2011-03-17| 869.00
#2011-03-18| 879.09
#2011-03-21| 894.60
#2011-03-22| 897.10
#2011-03-23| 898.96
#2011-03-24| 914.09
#2011-03-25| 917.19
#2011-03-28| 912.46
#2011-03-29| 915.27
#2011-03-30| 925.62
#2011-03-31| 928.43
#2011-04-01| 935.10
#2011-04-04| 941.28
#2011-04-05| 939.36
#2011-04-06| 943.45
#2011-04-07| 940.49
#2011-04-08| 948.61
#2011-04-11| 940.57
#2011-04-12| 929.63
#2011-04-13| 938.67
#2011-04-14| 935.13
#2011-04-15| 935.64
#2011-04-18| 917.85
#2011-04-19| 922.46
#2011-04-20| 942.31
#2011-04-21| 953.86
#2011-04-22| .
#2011-04-25| 954.68
#2011-04-26| 957.34
#2011-04-27| 959.70
#2011-04-28| 967.03
#2011-04-29| 970.14
#2011-05-02| 974.69
#2011-05-03| 964.46
#2011-05-04| 950.00
#2011-05-05| 934.67
#2011-05-06| 936.98
#2011-05-09| 930.53
#2011-05-10| 940.16
#2011-05-11| 937.68
#2011-05-12| 924.74
#2011-05-13| 920.59
#2011-05-16| 917.19
#2011-05-17| 906.80
#2011-05-18| 914.90
#2011-05-19| 918.26
#2011-05-20| 914.05
#2011-05-23| 892.50
#2011-05-24| 897.79
#2011-05-25| 896.79
#2011-05-26| 904.21
#2011-05-27| 919.01
#2011-05-30| .
#2011-05-31| 934.80
#2011-06-01| 931.05
#2011-06-02| 923.86
#2011-06-03| 922.96
#2011-06-06| 916.28
#2011-06-07| 918.07
#2011-06-08| 907.22
#2011-06-09| 906.70
#2011-06-10| 891.13
#2011-06-13| 889.34
#2011-06-14| 905.30
#2011-06-15| 889.52
#2011-06-16| 876.82
#2011-06-17| 881.71
#2011-06-20| 877.30
#2011-06-21| 894.00
#2011-06-22| 895.65
#2011-06-23| 880.04
#2011-06-24| 882.10
#2011-06-27| 883.84
#2011-06-28| 890.75
#2011-06-29| 907.04
#2011-06-30| 921.93
#2011-07-01| 927.44
#2011-07-04| .
#2011-07-05| 925.10
#2011-07-06| 920.00
#2011-07-07| 929.86
#2011-07-08| 920.97
#2011-07-11| 898.03
#2011-07-12| 884.44
#2011-07-13| 900.72
#2011-07-14| 894.15
#2011-07-15| 889.48
#2011-07-18| 873.95
#2011-07-19| 885.54
#2011-07-20| 893.01
#2011-07-21| 905.53
#2011-07-22| 912.62
#2011-07-25| 905.19
#2011-07-26| 901.65
#2011-07-27| 890.68
#2011-07-28| 878.79
#2011-07-29| 879.02
#2011-08-01| 869.29
#2011-08-02| 847.19
#2011-08-03| 835.07
#2011-08-04| 801.36
#2011-08-05| 789.06
#2011-08-08| 750.69
#2011-08-09| 760.21
#2011-08-10| 748.10
#2011-08-11| 762.39
#2011-08-12| 772.19
#2011-08-15| 788.63
#2011-08-16| 787.73
#2011-08-17| 790.71
#2011-08-18| 752.67
#2011-08-19| 735.63
#2011-08-22| 733.25
#2011-08-23| 749.12
#2011-08-24| 754.90
#2011-08-25| 748.86
#2011-08-26| 747.34
#2011-08-29| 772.07
#2011-08-30| 776.33
#2011-08-31| 793.59
#2011-09-01| 789.12
#2011-09-02| 769.02
#2011-09-05| .
#2011-09-06| 734.80
#2011-09-07| 755.57
#2011-09-08| 755.11
#2011-09-09| 727.53
#2011-09-12| 708.21
#2011-09-13| 713.26
#2011-09-14| 714.24
#2011-09-15| 730.55
#2011-09-16| 735.57
#2011-09-19| 713.42
#2011-09-20| 715.79
#2011-09-21| 706.38
#2011-09-22| 666.93
#2011-09-23| 664.58
#2011-09-26| 661.14
#2011-09-27| 694.79
#2011-09-28| 686.69
#2011-09-29| 695.36
#2011-09-30| 677.85
#2011-10-03| 664.00
#2011-10-04| 649.17
#2011-10-05| 661.70
#2011-10-06| 683.84
#2011-10-07| 690.50
#2011-10-10| 706.93
#2011-10-11| 713.02
#2011-10-12| 729.33
#2011-10-13| 727.20
#2011-10-14| 734.06
#2011-10-17| 729.17
#2011-10-18| 722.83
#2011-10-19| 726.66
#2011-10-20| 712.69
#2011-10-21| 729.31
#2011-10-24| 751.40
#2011-10-25| 746.07
#2011-10-26| 750.36
#2011-10-27| 788.80
#2011-10-28| 789.82
#2011-10-31| 765.64
#2011-11-01| 732.98
#2011-11-02| 743.43
#2011-11-03| 753.33
#2011-11-04| 753.08
#2011-11-07| 749.38
#2011-11-08| 752.02
#2011-11-09| 732.33
#2011-11-10| 721.00
#2011-11-11| 737.69
#2011-11-14| 732.76
#2011-11-15| 723.90
#2011-11-16| 717.67
#2011-11-17| 709.11
#2011-11-18| 701.15
#2011-11-21| 681.39
#2011-11-22| 679.45
#2011-11-23| 661.73
#2011-11-24| .
#2011-11-25| 658.88
#2011-11-28| 684.45
#2011-11-29| 692.70
#2011-11-30| 716.25
#2011-12-01| 723.92
#2011-12-02| 730.24
#2011-12-05| 738.27
#2011-12-06| 730.29
#2011-12-07| 733.27
#2011-12-08| 715.46
#2011-12-09| 718.01
#2011-12-12| 704.90
#2011-12-13| 697.00
#2011-12-14| 679.35
#2011-12-15| 678.71
#2011-12-16| 683.77
#2011-12-19| 675.42
#2011-12-20| 690.99
#2011-12-21| 696.04
#2011-12-22| 702.46
#2011-12-23| 706.47
#2011-12-26| .
#2011-12-27| 707.05
#2011-12-28| 696.90
#2011-12-29| 702.24
#2011-12-30| 710.51
#2012-01-02| .
#2012-01-03| 728.61
#2012-01-04| 724.21
#2012-01-05| 717.25
#2012-01-06| 709.76
#2012-01-09| 709.81
#2012-01-10| 728.16
#2012-01-11| 729.70
#2012-01-12| 736.41
#2012-01-13| 735.73
#2012-01-16| .
#2012-01-17| 751.78
#2012-01-18| 760.05
#2012-01-19| 775.80
#2012-01-20| 773.50
#2012-01-23| 780.04
#2012-01-24| 775.04
#2012-01-25| 778.61
#2012-01-26| 792.59
#2012-01-27| 791.80
#2012-01-30| 777.58
#2012-01-31| 782.43
#2012-02-01| 797.94
#2012-02-02| 806.29
#2012-02-03| 814.14
#2012-02-06| 812.88
#2012-02-07| 814.44
#2012-02-08| 820.59
#2012-02-09| 826.02
#2012-02-10| 813.68
#2012-02-13| 818.33
#2012-02-14| 812.03
#2012-02-15| 814.63
#2012-02-16| 812.39
#2012-02-17| 827.49
#2012-02-20| .
#2012-02-21| 832.89
#2012-02-22| 827.27
#2012-02-23| 828.78
#2012-02-24| 833.42
#2012-02-27| 826.78
#2012-02-28| 828.17
#2012-02-29| 828.60
#2012-03-01| 828.97
#2012-03-02| 826.75
#2012-03-05| 818.46
#2012-03-06| 793.30
#2012-03-07| 797.81
#2012-03-08| 815.08
#2012-03-09| 819.69
#2012-03-12| 817.03
#2012-03-13| 827.65
#2012-03-14| 826.28
#2012-03-15| 830.83
#2012-03-16| 831.13
#2012-03-19| 831.52
#2012-03-20| 822.13
#2012-03-21| 821.69
#2012-03-22| 811.81
#2012-03-23| 816.53
#2012-03-26| 822.57
#2012-03-27| 826.19
#2012-03-28| 814.58
#2012-03-29| 807.38
#2012-03-30| 815.60
#2012-04-02| 818.60
#2012-04-03| 817.52
#2012-04-04| 795.88
#2012-04-05| 795.17
#2012-04-06| .
#2012-04-09| 787.48
#2012-04-10| 772.72
#2012-04-11| 779.17
#2012-04-12| 790.48
#2012-04-13| 782.11
#2012-04-16| 778.54
#2012-04-17| 792.26
#2012-04-18| 785.99
#2012-04-19| 777.32
#2012-04-20| 779.62
#2012-04-23| 761.72
#2012-04-24| 767.64
#2012-04-25| 775.28
#2012-04-26| 778.36
#2012-04-27| 788.37
#2012-04-30| 784.43
#2012-05-01| 785.69
#2012-05-02| 786.55
#2012-05-03| 780.67
#2012-05-04| 766.97
#2012-05-07| 767.41
#2012-05-08| 757.71
#2012-05-09| 748.00
#2012-05-10| 749.96
#2012-05-11| 745.05
#2012-05-14| 728.86
#2012-05-15| 720.39
#2012-05-16| 709.10
#2012-05-17| 703.10
#2012-05-18| 696.12
#2012-05-21| 704.00
#2012-05-22| 715.46
#2012-05-23| 702.18
#2012-05-24| 707.38
#2012-05-25| 706.62
#2012-05-28| .
#2012-05-29| 720.26
#2012-05-30| 704.25
#2012-05-31| 698.60
#2012-06-01| 680.96
#2012-06-04| 674.77
#2012-06-05| 681.08
#2012-06-06| 699.00
#2012-06-07| 704.16
#2012-06-08| 697.73
#2012-06-11| 698.37
#2012-06-12| 700.49
#2012-06-13| 698.85
#2012-06-14| 698.36
#2012-06-15| 709.49
#2012-06-18| 713.34
#2012-06-19| 723.09
#2012-06-20| 726.72
#2012-06-21| 714.85
#2012-06-22| 707.44
#2012-06-25| 696.89
#2012-06-26| 698.48
#2012-06-27| 707.11
#2012-06-28| 708.78
#2012-06-29| 738.82
#2012-07-02| 744.30
#2012-07-03| 752.45
#2012-07-04| .
#2012-07-05| 745.69
#2012-07-06| 734.31
#2012-07-09| 729.06
#2012-07-10| 729.21
#2012-07-11| 726.98
#2012-07-12| 718.72
#2012-07-13| 727.96
#2012-07-16| 727.15
#2012-07-17| 726.52
#2012-07-18| 732.34
#2012-07-19| 739.74
#2012-07-20| 729.91
#2012-07-23| 711.21
#2012-07-24| 705.66
#2012-07-25| 701.61
#2012-07-26| 718.29
#2012-07-27| 732.34
#2012-07-30| 738.57
#2012-07-31| 736.25
#2012-08-01| 734.03
#2012-08-02| 725.31
#2012-08-03| 740.10
#2012-08-06| 752.31
#2012-08-07| 757.68
#2012-08-08| 758.56
#2012-08-09| 762.78
#2012-08-10| 762.49
#2012-08-13| 757.37
#2012-08-14| 756.58
#2012-08-15| 752.97
#2012-08-16| 760.71
#2012-08-17| 764.74
#2012-08-20| 763.36
#2012-08-21| 770.85
#2012-08-22| 763.24
#2012-08-23| 764.37
#2012-08-24| 761.68
#2012-08-27| 761.59
#2012-08-28| 758.10
#2012-08-29| 754.39
#2012-08-30| 744.53
#2012-08-31| 749.43
#2012-09-03| .
#2012-09-04| 748.30
#2012-09-05| 744.27
#2012-09-06| 759.92
#2012-09-07| 778.72
#2012-09-10| 781.61
#2012-09-11| 784.87
#2012-09-12| 794.64
#2012-09-13| 794.95
#2012-09-14| 823.89
#2012-09-17| 820.79
#2012-09-18| 813.14
#2012-09-19| 819.96
#2012-09-20| 814.07
#2012-09-21| 822.42
#2012-09-24| 814.35
#2012-09-25| 811.59
#2012-09-26| 794.43
#2012-09-27| 804.47
#2012-09-28| 801.46
#2012-10-01| 806.96
#2012-10-02| 807.69
#2012-10-03| 808.42
#2012-10-04| 813.91
#2012-10-05| 822.74
#2012-10-08| 811.44
#2012-10-09| 801.72
#2012-10-10| 794.70
#2012-10-11| 799.15
#2012-10-12| 798.12
#2012-10-15| 798.44
#2012-10-16| 811.05
#2012-10-17| 823.75
#2012-10-18| 829.01
#2012-10-19| 820.09
#2012-10-22| 816.76
#2012-10-23| 803.18
#2012-10-24| 804.66
#2012-10-25| 803.97
#2012-10-26| 800.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 806.93
#2012-11-01| 815.63
#2012-11-02| 813.84
#2012-11-05| 811.06
#2012-11-06| 817.14
#2012-11-07| 810.73
#2012-11-08| 798.50
#2012-11-09| 796.40
#2012-11-12| 793.07
#2012-11-13| 792.58
#2012-11-14| 786.21
#2012-11-15| 783.96
#2012-11-16| 779.29
#2012-11-19| 795.89
#2012-11-20| 797.92
#2012-11-21| 799.01
#2012-11-22| .
#2012-11-23| 812.04
#2012-11-26| 809.42
#2012-11-27| 811.12
#2012-11-28| 808.92
#2012-11-29| 822.37
#2012-11-30| 827.03
#2012-12-03| 829.02
#2012-12-04| 830.18
#2012-12-05| 831.71
#2012-12-06| 836.56
#2012-12-07| 838.22
#2012-12-10| 840.29
#2012-12-11| 846.65
#2012-12-12| 850.27
#2012-12-13| 849.42
#2012-12-14| 852.33
#2012-12-17| 857.36
#2012-12-18| 865.62
#2012-12-19| 874.23
#2012-12-20| 877.99
#2012-12-21| 870.87
#2012-12-24| 872.14
#2012-12-25| 872.95
#2012-12-26| 873.01
#2012-12-27| 874.61
#2012-12-28| 868.76
#2012-12-31| 872.62
#2013-01-01| 872.91
#2013-01-02| 892.91
#2013-01-03| 890.68
#2013-01-04| 892.54
#2013-01-07| 891.20
#2013-01-08| 885.76
#2013-01-09| 889.73
#2013-01-10| 895.30
#2013-01-11| 893.71
#2013-01-14| 893.05
#2013-01-15| 891.25
#2013-01-16| 890.91
#2013-01-17| 897.14
#2013-01-18| 897.01
#2013-01-21| 900.35
#2013-01-22| 899.79
#2013-01-23| 895.82
#2013-01-24| 899.31
#2013-01-25| 905.34
#2013-01-28| 902.35
#2013-01-29| 907.32
#2013-01-30| 906.34
#2013-01-31| 903.82
#2013-02-01| 909.47
#2013-02-04| 894.28
#2013-02-05| 894.89
#2013-02-06| 894.31
#2013-02-07| 889.93
#2013-02-08| 889.19
#2013-02-11| 888.07
#2013-02-12| 895.81
#2013-02-13| 906.79
#2013-02-14| 906.04
#2013-02-15| 901.95
#2013-02-18| 903.57
#2013-02-19| 908.58
#2013-02-20| 906.45
#2013-02-21| 889.14
#2013-02-22| 898.96
#2013-02-25| 895.14
#2013-02-26| 886.11
#2013-02-27| 898.36
#2013-02-28| 901.27
#2013-03-01| 898.30
#2013-03-04| 894.99
#2013-03-05| 907.49
#2013-03-06| 909.22
#2013-03-07| 911.74
#2013-03-08| 913.59
#2013-03-11| 914.68
#2013-03-12| 912.08
#2013-03-13| 906.37
#2013-03-14| 913.55
#2013-03-15| 914.28
#2013-03-18| 905.10
#2013-03-19| 899.52
#2013-03-20| 908.30
#2013-03-21| 899.18
#2013-03-22| 894.65
#2013-03-25| 891.25
#2013-03-26| 893.85
#2013-03-27| 891.56
#2013-03-28| 893.98
#2013-03-29| 894.94
#2013-04-01| 890.43
#2013-04-02| 888.06
#2013-04-03| 877.86
#2013-04-04| 869.61
#2013-04-05| 867.04
#2013-04-08| 870.99
#2013-04-09| 875.66
#2013-04-10| 888.38
#2013-04-11| 893.50
#2013-04-12| 884.59
#2013-04-15| 866.13
#2013-04-16| 871.94
#2013-04-17| 858.97
#2013-04-18| 853.46
#2013-04-19| 860.25
#2013-04-22| 865.83
#2013-04-23| 875.37
#2013-04-24| 884.22
#2013-04-25| 892.70
#2013-04-26| 889.53
#2013-04-29| 892.97
#2013-04-30| 898.24
#2013-05-01| 893.95
#2013-05-02| 894.05
#2013-05-03| 905.67
#2013-05-06| 906.56
#2013-05-07| 918.65
#2013-05-08| 931.00
#2013-05-09| 928.58
#2013-05-10| 925.11
#2013-05-13| 921.27
#2013-05-14| 930.68
#2013-05-15| 931.37
#2013-05-16| 930.62
#2013-05-17| 932.75
#2013-05-20| 936.42
#2013-05-21| 935.15
#2013-05-22| 928.23
#2013-05-23| 912.84
#2013-05-24| 912.77
#2013-05-27| 911.73
#2013-05-28| 917.68
#2013-05-29| 915.66
#2013-05-30| 918.48
#2013-05-31| 909.32
#2013-06-03| 902.45
#2013-06-04| 900.94
#2013-06-05| 886.60
#2013-06-06| 885.37
#2013-06-07| 892.23
#2013-06-10| 892.34
#2013-06-11| 881.67
#2013-06-12| 876.79
#2013-06-13| 876.57
#2013-06-14| 883.28
#2013-06-17| 891.73
#2013-06-18| 892.03
#2013-06-19| 888.79
#2013-06-20| 850.17
#2013-06-21| 840.35
#2013-06-24| 825.96
#2013-06-25| 834.94
#2013-06-26| 842.43
#2013-06-27| 853.31
#2013-06-28| 853.28
#2013-07-01| 860.57
#2013-07-02| 856.65
#2013-07-03| 845.37
#2013-07-04| 852.68
#2013-07-05| 847.02
#2013-07-08| 844.98
#2013-07-09| 853.92
#2013-07-10| 857.64
#2013-07-11| 880.88
#2013-07-12| 884.42
#2013-07-15| 884.58
#2013-07-16| 882.55
#2013-07-17| 883.57
#2013-07-18| 885.02
#2013-07-19| 889.02
#2013-07-22| 893.79
#2013-07-23| 899.17
#2013-07-24| 899.34
#2013-07-25| 894.96
#2013-07-26| 894.13
#2013-07-29| 886.50
#2013-07-30| 887.58
#2013-07-31| 888.95
#2013-08-01| 900.46
#2013-08-02| 907.69
#2013-08-05| 908.25
#2013-08-06| 901.25
#2013-08-07| 894.54
#2013-08-08| 905.56
#2013-08-09| 907.00
#2013-08-12| 907.58
#2013-08-13| 907.56
#2013-08-14| 909.00
#2013-08-15| 900.56
#2013-08-16| 904.06
#2013-08-19| 893.36
#2013-08-20| 886.55
#2013-08-21| 881.35
#2013-08-22| 887.01
#2013-08-23| 890.57
#2013-08-26| 887.64
#2013-08-27| 868.87
#2013-08-28| 862.15
#2013-08-29| 864.93
#2013-08-30| 861.47
#2013-09-02| 870.27
#2013-09-03| 870.63
#2013-09-04| 876.21
#2013-09-05| 879.61
#2013-09-06| 886.93
#2013-09-09| 904.41
#2013-09-10| 922.78
#2013-09-11| 926.39
#2013-09-12| 926.69
#2013-09-13| 922.95
#2013-09-16| 935.50
#2013-09-17| 934.53
#2013-09-18| 941.55
#2013-09-19| 960.06
#2013-09-20| 955.83
#2013-09-23| 949.89
#2013-09-24| 948.42
#2013-09-25| 947.05
#2013-09-26| 948.39
#2013-09-27| 945.97
#2013-09-30| 940.21
#2013-10-01| 952.12
#2013-10-02| 950.23
#2013-10-03| 946.41
#2013-10-04| 947.60
#2013-10-07| 939.89
#2013-10-08| 934.16
#2013-10-09| 928.27
#2013-10-10| 944.67
#2013-10-11| 953.13
#2013-10-14| 954.51
#2013-10-15| 953.92
#2013-10-16| 953.61
#2013-10-17| 962.51
#2013-10-18| 972.44
#2013-10-21| 973.28
#2013-10-22| 984.48
#2013-10-23| 978.54
#2013-10-24| 984.27
#2013-10-25| 985.56
#2013-10-28| 983.02
#2013-10-29| 985.49
#2013-10-30| 985.41
#2013-10-31| 980.36
#2013-11-01| 973.55
#2013-11-04| 981.52
#2013-11-05| 976.64
#2013-11-06| 980.84
#2013-11-07| 967.28
#2013-11-08| 965.02
#2013-11-11| 967.74
#2013-11-12| 964.67
#2013-11-13| 962.03
#2013-11-14| 974.52
#2013-11-15| 978.03
#2013-11-18| 980.24
#2013-11-19| 974.37
#2013-11-20| 970.98
#2013-11-21| 969.51
#2013-11-22| 969.34
#2013-11-25| 970.95
#2013-11-26| 972.84
#2013-11-27| 974.96
#2013-11-28| 978.04
#2013-11-29| 978.67
#2013-12-02| 973.40
#2013-12-03| 961.39
#2013-12-04| 954.09
#2013-12-05| 950.50
#2013-12-06| 957.63
#2013-12-09| 963.33
#2013-12-10| 962.43
#2013-12-11| 955.79
#2013-12-12| 948.73
#2013-12-13| 947.67
#2013-12-16| 955.70
#2013-12-17| 950.74
#2013-12-18| 961.91
#2013-12-19| 962.92
#2013-12-20| 969.22
#2013-12-23| 976.25
#2013-12-24| 977.91
#2013-12-25| 978.45
#2013-12-26| 980.23
#2013-12-27| 988.69
#2013-12-30| 992.47
#2013-12-31| 994.73
#2014-01-01| 994.84
#2014-01-02| 982.44
#2014-01-03| 983.52
#2014-01-06| 978.11
#2014-01-07| 981.31
#2014-01-08| 987.56
#2014-01-09| 988.00
#2014-01-10|1000.00
#2014-01-13|1003.16
#2014-01-14|1005.05
#2014-01-15|1012.85
#2014-01-16|1011.01
#2014-01-17|1008.06
#2014-01-20|1006.89
#2014-01-21|1006.26
#2014-01-22|1009.85
#2014-01-23|1005.66
#2014-01-24| 984.46
#2014-01-27| 973.50
#2014-01-28| 981.03
#2014-01-29| 982.02
#2014-01-30| 974.59
#2014-01-31| 971.11
#2014-02-03| 954.05
#2014-02-04| 952.76
#2014-02-05| 953.87
#2014-02-06| 975.35
#2014-02-07| 988.46
#2014-02-10| 986.38
#2014-02-11| 996.08
#2014-02-12|1004.68
#2014-02-13|1005.02
#2014-02-14|1010.70
#2014-02-17|1014.53
#2014-02-18|1016.63
#2014-02-19|1017.31
#2014-02-20|1014.94
#2014-02-21|1022.21
#2014-02-24|1027.01
#2014-02-25|1031.26
#2014-02-26|1032.90
#2014-02-27|1036.11
#2014-02-28|1040.90
#2014-03-03|1023.67
#2014-03-04|1036.43
#2014-03-05|1039.35
#2014-03-06|1052.46
#2014-03-07|1051.20
#2014-03-10|1049.43
#2014-03-11|1046.76
#2014-03-12|1039.03
#2014-03-13|1032.21
#2014-03-14|1023.46
#2014-03-17|1033.59
#2014-03-18|1043.22
#2014-03-19|1038.34
#2014-03-20|1029.01
#2014-03-21|1029.80
#2014-03-24|1024.33
#2014-03-25|1034.14
#2014-03-26|1035.65
#2014-03-27|1037.07
#2014-03-28|1047.08
#2014-03-31|1054.87
#2014-04-01|1064.70
#2014-04-02|1066.20
#2014-04-03|1066.91
#2014-04-04|1074.58
#2014-04-07|1064.59
#2014-04-08|1062.66
#2014-04-09|1071.36
#2014-04-10|1065.91
#2014-04-11|1054.15
#2014-04-14|1048.36
#2014-04-15|1045.01
#2014-04-16|1057.51
#2014-04-17|1062.18
#2014-04-18|1063.29
#2014-04-21|1062.58
#2014-04-22|1070.54
#2014-04-23|1067.56
#2014-04-24|1066.26
#2014-04-25|1055.20
#2014-04-28|1052.96
#2014-04-29|1062.38
#2014-04-30|1063.55
#2014-05-01|1063.03
#2014-05-02|1066.59
#2014-05-05|1064.46
#2014-05-06|1059.35
#2014-05-07|1048.56
#2014-05-08|1048.47
#2014-05-09|1044.24
#2014-05-12|1056.52
#2014-05-13|1057.12
#2014-05-14|1054.18
#2014-05-15|1040.66
#2014-05-16|1040.75
#2014-05-19|1043.95
#2014-05-20|1038.11
#2014-05-21|1040.40
#2014-05-22|1046.57
#2014-05-23|1051.06
#2014-05-26|1056.19
#2014-05-27|1057.91
#2014-05-28|1062.03
#2014-05-29|1062.89
#2014-05-30|1058.50
#2014-06-02|1061.33
#2014-06-03|1062.97
#2014-06-04|1066.22
#2014-06-05|1077.05
#2014-06-06|1090.46
#2014-06-09|1092.59
#2014-06-10|1092.73
#2014-06-11|1084.73
#2014-06-12|1083.56
#2014-06-13|1077.52
#2014-06-16|1074.15
#2014-06-17|1073.31
#2014-06-18|1075.13
#2014-06-19|1086.36
#2014-06-20|1078.56
#2014-06-23|1077.10
#2014-06-24|1073.56
#2014-06-25|1068.04
#2014-06-26|1069.69
#2014-06-27|1071.47
#2014-06-30|1075.68
#2014-07-01|1080.51
#2014-07-02|1080.57
#2014-07-03|1085.78
#2014-07-04|1083.47
#2014-07-07|1075.52
#2014-07-08|1064.97
#2014-07-09|1064.88
#2014-07-10|1054.89
#2014-07-11|1050.82
#2014-07-14|1059.84
#2014-07-15|1053.45
#2014-07-16|1058.44
#2014-07-17|1050.63
#2014-07-18|1051.91
#2014-07-21|1049.62
#2014-07-22|1062.17
#2014-07-23|1065.76
#2014-07-24|1063.16
#2014-07-25|1058.72
#2014-07-28|1054.50
#2014-07-29|1053.51
#2014-07-30|1043.03
#2014-07-31|1027.02
#2014-08-01|1017.36
#2014-08-04|1019.24
#2014-08-05|1012.80
#2014-08-06|1006.45
#2014-08-07| 999.65
#2014-08-08|1000.96
#2014-08-11|1015.10
#2014-08-12|1013.16
#2014-08-13|1019.89
#2014-08-14|1026.88
#2014-08-15|1022.19
#2014-08-18|1033.53
#2014-08-19|1037.05
#2014-08-20|1033.54
#2014-08-21|1038.80
#2014-08-22|1033.80
#2014-08-25|1039.73
#2014-08-26|1046.25
#2014-08-27|1047.17
#2014-08-28|1042.35
#2014-08-29|1040.56
#2014-09-01|1040.50
#2014-09-02|1038.21
#2014-09-03|1044.33
#2014-09-04|1041.03
#2014-09-05|1039.04
#2014-09-08|1039.25
#2014-09-09|1029.80
#2014-09-10|1025.22
#2014-09-11|1020.52
#2014-09-12|1014.08
#2014-09-15|1005.96
#2014-09-16|1004.23
#2014-09-17|1010.75
#2014-09-18|1011.36
#2014-09-19|1007.36
#2014-09-22|1000.60
#2014-09-23| 992.84
#2014-09-24| 994.51
#2014-09-25| 985.21
#2014-09-26| 983.85
#2014-09-29| 978.25
#2014-09-30| 976.43
#2014-10-01| 964.35
#2014-10-02| 954.79
#2014-10-03| 952.85
#2014-10-06| 955.57
#2014-10-07| 946.14
#2014-10-08| 942.80
#2014-10-09| 936.73
#2014-10-10| 915.21
#2014-10-13| 910.24
#2014-10-14| 913.94
#2014-10-15| 906.95
#2014-10-16| 906.30
#2014-10-17| 922.68
#2014-10-20| 931.81
#2014-10-21| 944.91
#2014-10-22| 946.93
#2014-10-23| 953.16
#2014-10-24| 953.51
#2014-10-27| 950.22
#2014-10-28| 956.83
#2014-10-29| 959.76
#2014-10-30| 958.63
#2014-10-31| 968.82
#2014-11-03| 963.85
#2014-11-04| 959.88
#2014-11-05| 964.04
#2014-11-06| 966.94
#2014-11-07| 965.20
#2014-11-10| 971.56
#2014-11-11| 969.96
#2014-11-12| 967.39
#2014-11-13| 959.76
#2014-11-14| 956.59
#2014-11-17| 951.61
#2014-11-18| 962.44
#2014-11-19| 961.43
#2014-11-20| 963.52
#2014-11-21| 974.10
#2014-11-24| 978.44
#2014-11-25| 979.89
#2014-11-26| 977.86
#2014-11-27| 976.74
#2014-11-28| 970.04
#2014-12-01| 961.52
#2014-12-02| 961.09
#2014-12-03| 965.91
#2014-12-04| 965.85
#2014-12-05| 969.85
#2014-12-08| 954.58
#2014-12-09| 946.89
#2014-12-10| 935.73
#2014-12-11| 932.84
#2014-12-12| 923.72
#2014-12-15| 910.33
#2014-12-16| 915.55
#2014-12-17| 921.70
#2014-12-18| 942.20
#2014-12-19| 946.60
#2014-12-22| 948.86
#2014-12-23| 951.80
#2014-12-24| 950.88
#2014-12-25| 950.56
#2014-12-26| 951.13
#2014-12-29| 956.04
#2014-12-30| 950.46
#2014-12-31| 948.58
#2015-01-01| 948.59
#2015-01-02| 945.05
#2015-01-05| 927.00
#2015-01-06| 915.84
#2015-01-07| 916.56
#2015-01-08| 937.85
#2015-01-09| 936.74
#2015-01-12| 936.42
#2015-01-13| 939.42
#2015-01-14| 931.51
#2015-01-15| 931.78
#2015-01-16| 929.86
#2015-01-19| 936.20
#2015-01-20| 935.06
#2015-01-21| 942.63
#2015-01-22| 948.09
#2015-01-23| 949.92
#2015-01-26| 952.95
#2015-01-27| 951.43
#2015-01-28| 946.10
#2015-01-29| 944.43
#2015-01-30| 937.09
#2015-02-02| 946.02
#2015-02-03| 960.88
#2015-02-04| 961.47
#2015-02-05| 967.09
#2015-02-06| 963.96
#2015-02-09| 964.18
#2015-02-10| 972.11
#2015-02-11| 968.06
#2015-02-12| 983.82
#2015-02-13| 991.86
#2015-02-16| 995.86
#2015-02-17| 996.78
#2015-02-18|1002.01
#2015-02-19|1005.84
#2015-02-20|1007.41
#2015-02-23|1008.79
#2015-02-24|1013.39
#2015-02-25|1017.73
#2015-02-26|1015.65
#2015-02-27|1014.80
#2015-03-02|1015.91
#2015-03-03|1007.93
#2015-03-04|1002.23
#2015-03-05|1002.63
#2015-03-06| 992.91
#2015-03-09| 986.49
#2015-03-10| 971.20
#2015-03-11| 974.60
#2015-03-12| 983.95
#2015-03-13| 978.49
#2015-03-16| 978.61
#2015-03-17| 977.28
#2015-03-18| 985.87
#2015-03-19| 986.41
#2015-03-20|1001.58
#2015-03-23|1008.83
#2015-03-24|1012.15
#2015-03-25|1006.32
#2015-03-26| 996.87
#2015-03-27| 996.50
#2015-03-30|1003.98
#2015-03-31| 997.64
#2015-04-01| 999.28
#2015-04-02|1008.23
#2015-04-03|1011.17
#2015-04-06|1020.88
#2015-04-07|1018.75
#2015-04-08|1021.78
#2015-04-09|1026.45
#2015-04-10|1024.50
#2015-04-13|1028.45
#2015-04-14|1032.87
#2015-04-15|1037.38
#2015-04-16|1039.26
#2015-04-17|1030.63
#2015-04-20|1031.20
#2015-04-21|1033.25
#2015-04-22|1032.75
#2015-04-23|1034.80
#2015-04-24|1040.56
#2015-04-27|1044.66
#2015-04-28|1039.56
#2015-04-29|1030.03
#2015-04-30|1025.31
#2015-05-01|1028.14
#2015-05-04|1029.47
#2015-05-05|1022.41
#2015-05-06|1019.46
#2015-05-07|1011.01
#2015-05-08|1026.68
#2015-05-11|1024.57
#2015-05-12|1019.90
#2015-05-13|1028.94
#2015-05-14|1035.41
#2015-05-15|1038.54
#2015-05-18|1038.45
#2015-05-19|1038.95
#2015-05-20|1038.27
#2015-05-21|1041.54
#2015-05-22|1035.46
#2015-05-25|1029.97
#2015-05-26|1022.10
#2015-05-27|1029.63
#2015-05-28|1025.08
#2015-05-29|1016.22
#2015-06-01|1017.02
#2015-06-02|1019.65
#2015-06-03|1025.15
#2015-06-04|1017.05
#2015-06-05|1009.78
#2015-06-08|1004.05
#2015-06-09|1000.25
#2015-06-10|1014.04
#2015-06-11|1011.98
#2015-06-12|1007.07
#2015-06-15| 993.46
#2015-06-16| 993.24
#2015-06-17| 992.26
#2015-06-18|1001.76
#2015-06-19|1001.67
#2015-06-22|1021.94
#2015-06-23|1023.01
#2015-06-24|1015.29
#2015-06-25|1013.02
#2015-06-26|1009.46
#2015-06-29| 986.06
#2015-06-30| 983.53
#2015-07-01| 994.46
#2015-07-02| 993.30
#2015-07-03| 991.34
#2015-07-06| 975.71
#2015-07-07| 964.06
#2015-07-08| 956.42
#2015-07-09| 969.07
#2015-07-10| 989.05
#2015-07-13| 997.64
#2015-07-14|1001.57
#2015-07-15| 996.69
#2015-07-16|1000.56
#2015-07-17| 998.08
#2015-07-20|1000.47
#2015-07-21| 999.10
#2015-07-22| 997.59
#2015-07-23| 996.34
#2015-07-24| 983.91
#2015-07-27| 969.76
#2015-07-28| 978.82
#2015-07-29| 987.22
#2015-07-30| 984.05
#2015-07-31| 997.36
#2015-08-03| 995.34
#2015-08-04| 998.66
#2015-08-05|1001.29
#2015-08-06| 998.11
#2015-08-07| 998.90
#2015-08-10|1011.39
#2015-08-11|1003.23
#2015-08-12| 993.42
#2015-08-13| 998.70
#2015-08-14| 999.67
#2015-08-17|1001.80
#2015-08-18| 999.08
#2015-08-19| 987.09
#2015-08-20| 971.14
#2015-08-21| 949.54
#2015-08-24| 914.20
#2015-08-25| 916.42
#2015-08-26| 924.28
#2015-08-27| 946.52
#2015-08-28| 955.27
#2015-08-31| 953.71
#2015-09-01| 932.55
#2015-09-02| 934.55
#2015-09-03| 943.09
#2015-09-04| 929.06
#2015-09-07| 929.06
#2015-09-08| 940.60
#2015-09-09| 955.06
#2015-09-10| 957.20
#2015-09-11| 956.68
#2015-09-14| 953.18
#2015-09-15| 956.13
#2015-09-16| 964.35
#2015-09-17| 968.89
#2015-09-18| 958.19
#2015-09-21| 953.01
#2015-09-22| 929.98
#2015-09-23| 915.82
#2015-09-24| 904.88
#2015-09-25| 911.63
#2015-09-28| 896.35
#2015-09-29| 886.95
#2015-09-30| 900.28
#2015-10-01| 907.51
#2015-10-02| 918.38
#2015-10-05| 939.02
#2015-10-06| 942.33
#2015-10-07| 954.05
#2015-10-08| 959.96
#2015-10-09| 969.32
#2015-10-12| 967.24
#2015-10-13| 960.37
#2015-10-14| 952.57
#2015-10-15| 962.30
#2015-10-16| 960.00
#2015-10-19| 954.72
#2015-10-20| 952.99
#2015-10-21| 955.76
#2015-10-22| 956.96
#2015-10-23| 965.61
#2015-10-26| 962.86
#2015-10-27| 950.08
#2015-10-28| 962.42
#2015-10-29| 954.35
#2015-10-30| 963.42
#2015-11-02| 967.52
#2015-11-03| 964.68
#2015-11-04| 960.92
#2015-11-05| 965.73
#2015-11-06| 962.24
#2015-11-09| 954.83
#2015-11-10| 949.08
#2015-11-11| 957.19
#2015-11-12| 945.80
#2015-11-13| 938.53
#2015-11-16| 942.54
#2015-11-17| 950.72
#2015-11-18| 956.15
#2015-11-19| 965.42
#2015-11-20| 964.81
#2015-11-23| 963.33
#2015-11-24| 961.39
#2015-11-25| 963.31
#2015-11-26| 967.83
#2015-11-27| 963.44
#2015-11-30| 958.85
#2015-12-01| 965.42
#2015-12-02| 962.16
#2015-12-03| 953.99
#2015-12-04| 952.84
#2015-12-07| 950.99
#2015-12-08| 940.30
#2015-12-09| 936.30
#2015-12-10| 933.77
#2015-12-11| 924.57
#2015-12-14| 920.10
#2015-12-15| 924.51
#2015-12-16| 934.58
#2015-12-17| 931.96
#2015-12-18| 922.18
#2015-12-21| 924.00
#2015-12-22| 931.23
#2015-12-23| 943.63
#2015-12-24| 946.00
#2015-12-25| 945.44
#2015-12-28| 940.13
#2015-12-29| 945.51
#2015-12-30| 941.63
#2015-12-31| 936.94
#2016-01-01| 937.08
#2016-01-04| 916.27
#2016-01-05| 911.66
#2016-01-06| 901.57
#2016-01-07| 882.04
#2016-01-08| 876.62
#2016-01-11| 868.76
#2016-01-12| 870.56
#2016-01-13| 868.99
#2016-01-14| 860.30
#2016-01-15| 849.60
#2016-01-18| 845.76
#2016-01-19| 853.02
#2016-01-20| 833.90
#2016-01-21| 834.34
#2016-01-22| 861.30
#2016-01-25| 855.49
#2016-01-26| 860.17
#2016-01-27| 867.44
#2016-01-28| 868.69
#2016-01-29| 889.14
#2016-02-01| 893.29
#2016-02-02| 877.22
#2016-02-03| 875.04
#2016-02-04| 886.84
#2016-02-05| 878.40
#2016-02-08| 852.18
#2016-02-09| 853.13
#2016-02-10| 856.87
#2016-02-11| 843.43
#2016-02-12| 846.90
#2016-02-15| 866.22
#2016-02-16| 868.02
#2016-02-17| 884.36
#2016-02-18| 888.11
#2016-02-19| 884.31
#2016-02-22| 892.71
#2016-02-23| 886.22
#2016-02-24| 883.29
#2016-02-25| 897.61
#2016-02-26| 898.61
#2016-02-29| 896.16
#2016-03-01| 912.92
#2016-03-02| 916.16
#2016-03-03| 926.51
#2016-03-04| 935.23
#2016-03-07| 937.46
#2016-03-08| 931.88
#2016-03-09| 932.34
#2016-03-10| 931.65
#2016-03-11| 950.88
#2016-03-14| 953.13
#2016-03-15| 948.58
#2016-03-16| 947.44
#2016-03-17| 968.66
#2016-03-18| 972.59
#2016-03-21| 971.26
#2016-03-22| 979.28
#2016-03-23| 974.37
#2016-03-24| 966.74
#2016-03-25| 964.06
#2016-03-28| 968.10
#2016-03-29| 972.96
#2016-03-30| 991.66
#2016-03-31| 992.00
#2016-04-01| 986.42
#2016-04-04| 985.11
#2016-04-05| 972.36
#2016-04-06| 979.93
#2016-04-07| 977.16
#2016-04-08| 988.56
#2016-04-11| 989.60
#2016-04-12| 993.00
#2016-04-13|1005.04
#2016-04-14|1008.01
#2016-04-15|1010.81
#2016-04-18|1016.15
#2016-04-19|1024.67
#2016-04-20|1024.57
#2016-04-21|1019.23
#2016-04-22|1014.79
#2016-04-25|1010.78
#2016-04-26|1014.61
#2016-04-27|1020.10
#2016-04-28|1018.13
#2016-04-29|1016.72
#2016-05-02|1016.56
#2016-05-03|1007.14
#2016-05-04| 996.87
#2016-05-05| 994.06
#2016-05-06| 993.49
#2016-05-09| 993.96
#2016-05-10|1003.96
#2016-05-11|1005.24
#2016-05-12|1003.18
#2016-05-13| 993.84
#2016-05-16|1000.02
#2016-05-17| 998.50
#2016-05-18| 995.04
#2016-05-19| 983.78
#2016-05-20| 992.58
#2016-05-23| 992.19
#2016-05-24|1000.37
#2016-05-25|1005.96
#2016-05-26|1011.16
#2016-05-27|1013.18
#2016-05-30|1013.76
#2016-05-31|1013.05
#2016-06-01|1010.85
#2016-06-02|1006.25
#2016-06-03|1011.71
#2016-06-06|1013.61
#2016-06-07|1025.52
#2016-06-08|1028.69
#2016-06-09|1017.87
#2016-06-10| 998.37
#2016-06-13| 981.15
#2016-06-14| 967.92
#2016-06-15| 973.58
#2016-06-16| 963.00
#2016-06-17| 973.79
#2016-06-20|1001.90
#2016-06-21|1001.04
#2016-06-22|1001.28
#2016-06-23|1015.06
#2016-06-24| 960.81
#2016-06-27| 925.90
#2016-06-28| 944.85
#2016-06-29| 968.03
#2016-06-30| 982.22
#2016-07-01| 989.61
#2016-07-04| 985.22
#2016-07-05| 973.73
#2016-07-06| 970.24
#2016-07-07| 975.71
#2016-07-08| 985.08
#2016-07-11|1006.42
#2016-07-12|1013.87
#2016-07-13|1018.42
#2016-07-14|1022.36
#2016-07-15|1020.83
#2016-07-18|1022.25
#2016-07-19|1020.96
#2016-07-20|1026.61
#2016-07-21|1021.42
#2016-07-22|1021.28
#2016-07-25|1024.09
#2016-07-26|1030.20
#2016-07-27|1037.79
#2016-07-28|1044.25
#2016-07-29|1053.31
#2016-08-01|1045.34
#2016-08-02|1041.06
#2016-08-03|1036.54
#2016-08-04|1038.38
#2016-08-05|1043.27
#2016-08-08|1051.17
#2016-08-09|1059.61
#2016-08-10|1065.56
#2016-08-11|1074.51
#2016-08-12|1073.84
#2016-08-15|1076.46
#2016-08-16|1073.25
#2016-08-17|1065.86
#2016-08-18|1074.76
#2016-08-19|1068.58
#2016-08-22|1072.06
#2016-08-23|1078.04
#2016-08-24|1072.08
#2016-08-25|1069.46
#2016-08-26|1072.23
#2016-08-29|1066.81
#2016-08-30|1067.46
#2016-08-31|1061.66
#2016-09-01|1062.39
#2016-09-02|1067.42
#2016-09-05|1071.19
#2016-09-06|1076.75
#2016-09-07|1080.74
#2016-09-08|1076.04
#2016-09-09|1047.60
#2016-09-12|1041.43
#2016-09-13|1034.33
#2016-09-14|1034.96
#2016-09-15|1040.40
#2016-09-16|1029.65
#2016-09-19|1038.09
#2016-09-20|1035.03
#2016-09-21|1043.96
#2016-09-22|1066.14
#2016-09-23|1061.96
#2016-09-26|1053.70
#2016-09-27|1055.56
#2016-09-28|1061.18
#2016-09-29|1058.01
#2016-09-30|1056.70
#2016-10-03|1057.70
#2016-10-04|1056.38
#2016-10-05|1053.87
#2016-10-06|1056.81
#2016-10-07|1045.32
#2016-10-10|1050.83
#2016-10-11|1036.61
#2016-10-12|1034.92
#2016-10-13|1031.65
#2016-10-14|1041.69
#2016-10-17|1038.18
#2016-10-18|1049.64
#2016-10-19|1050.75
#2016-10-20|1047.55
#2016-10-21|1042.96
#2016-10-24|1048.48
#2016-10-25|1038.83
#2016-10-26|1038.14
#2016-10-27|1030.30
#2016-10-28|1031.08
#2016-10-31|1035.37
#2016-11-01|1031.20
#2016-11-02|1021.69
#2016-11-03|1017.41
#2016-11-04|1012.75
#2016-11-07|1025.30
#2016-11-08|1032.96
#2016-11-09|1040.85
#2016-11-10|1046.93
#2016-11-11|1030.45
#2016-11-14|1027.40
#2016-11-15|1024.94
#2016-11-16|1017.45
#2016-11-17|1021.63
#2016-11-18|1012.29
#2016-11-21|1017.51
#2016-11-22|1018.42
#2016-11-23|1016.19
#2016-11-24|1016.23
#2016-11-25|1022.19
#2016-11-28|1015.66
#2016-11-29|1018.09
#2016-11-30|1020.67
#2016-12-01|1016.66
#2016-12-02|1013.77
#2016-12-05|1018.45
#2016-12-06|1029.65
#2016-12-07|1041.28
#2016-12-08|1042.46
#2016-12-09|1041.46
#2016-12-12|1037.62
#2016-12-13|1043.30
#2016-12-14|1038.18
#2016-12-15|1022.34
#2016-12-16|1022.50
#2016-12-19|1023.99
#2016-12-20|1019.83
#2016-12-21|1024.04
#2016-12-22|1020.68
#2016-12-23|1023.19
#2016-12-26|1021.11
#2016-12-27|1022.69
#2016-12-28|1019.43
#2016-12-29|1024.90
#2016-12-30|1027.35
#2017-01-02|1030.20
#2017-01-03|1026.88
#2017-01-04|1036.65
#2017-01-05|1044.29
#2017-01-06|1041.54
#2017-01-09|1032.27
#2017-01-10|1037.18
#2017-01-11|1036.45
#2017-01-12|1045.94
#2017-01-13|1051.30
#2017-01-16|1044.78
#2017-01-17|1045.02
#2017-01-18|1047.91
#2017-01-19|1040.66
#2017-01-20|1048.15
#2017-01-23|1053.53
#2017-01-24|1067.98
#2017-01-25|1083.19
#2017-01-26|1081.71
#2017-01-27|1079.07
#2017-01-30|1071.74
#2017-01-31|1070.82
#2017-02-01|1075.78
#2017-02-02|1076.99
#2017-02-03|1083.39
#2017-02-06|1078.26
#2017-02-07|1072.13
#2017-02-08|1079.21
#2017-02-09|1082.18
#2017-02-10|1088.99
#2017-02-13|1093.63
#2017-02-14|1086.05
#2017-02-15|1090.35
#2017-02-16|1092.25
#2017-02-17|1084.40
#2017-02-20|1086.87
#2017-02-21|1091.46
#2017-02-22|1090.29
#2017-02-23|1086.86
#2017-02-24|1079.47
#2017-02-27|1085.69
#2017-02-28|1086.76
#2017-03-01|1099.49
#2017-03-02|1094.65
#2017-03-03|1092.87
#2017-03-06|1091.23
#2017-03-07|1089.84
#2017-03-08|1088.66
#2017-03-09|1085.09
#2017-03-10|1091.43
#2017-03-13|1096.47
#2017-03-14|1095.42
#2017-03-15|1101.10
#2017-03-16|1115.18
#2017-03-17|1117.08
#2017-03-20|1117.26
#2017-03-21|1113.26
#2017-03-22|1111.07
#2017-03-23|1118.32
#2017-03-24|1116.74
#2017-03-27|1112.60
#2017-03-28|1119.73
#2017-03-29|1117.57
#2017-03-30|1118.96
#2017-03-31|1117.69
#2017-04-03|1117.78
#2017-04-04|1115.05
#2017-04-05|1114.50
#2017-04-06|1116.09
#2017-04-07|1118.01
#2017-04-10|1114.57
#2017-04-11|1119.35
#2017-04-12|1112.51
#2017-04-13|1108.43
#2017-04-14|1106.90
#2017-04-17|1111.84
#2017-04-18|1105.67
#2017-04-19|1105.66
#2017-04-20|1118.69
#2017-04-21|1118.21
#2017-04-24|1147.85
#2017-04-25|1154.86
#2017-04-26|1155.68
#2017-04-27|1153.26
#2017-04-28|1150.38
#2017-05-01|1151.95
#2017-05-02|1160.89
#2017-05-03|1156.04
#2017-05-04|1162.95
#2017-05-05|1168.20
#2017-05-08|1162.95
#2017-05-09|1163.89
#2017-05-10|1158.86
#2017-05-11|1154.88
#2017-05-12|1151.99
#2017-05-15|1160.97
#2017-05-16|1163.81
#2017-05-17|1149.29
#2017-05-18|1143.49
#2017-05-19|1152.76
#2017-05-22|1157.66
#2017-05-23|1159.11
#2017-05-24|1152.82
#2017-05-25|1159.32
#2017-05-26|1159.11
#2017-05-29|1159.02
#2017-05-30|1158.36
#2017-05-31|1163.71
#2017-06-01|1170.18
#2017-06-02|1178.22
#2017-06-05|1176.43
#2017-06-06|1167.83
#2017-06-07|1166.42
#2017-06-08|1167.44
#2017-06-09|1174.23
#2017-06-12|1170.52
#2017-06-13|1178.63
#2017-06-14|1184.86
#2017-06-15|1169.52
#2017-06-16|1178.29
#2017-06-19|1185.37
#2017-06-20|1179.26
#2017-06-21|1177.12
#2017-06-22|1177.82
#2017-06-23|1181.60
#2017-06-26|1183.41
#2017-06-27|1177.06
#2017-06-28|1181.48
#2017-06-29|1172.22
#2017-06-30|1171.30
#2017-07-03|1176.00
#2017-07-04|1172.43
#2017-07-05|1178.07
#2017-07-06|1171.87
#2017-07-07|1171.58
#2017-07-10|1174.52
#2017-07-11|1173.59
#2017-07-12|1187.97
#2017-07-13|1191.25
#2017-07-14|1193.80
#2017-07-17|1196.58
#2017-07-18|1196.92
#2017-07-19|1197.55
#2017-07-20|1196.68
#2017-07-21|1188.45
#2017-07-24|1186.86
#2017-07-25|1187.15
#2017-07-26|1183.66
#2017-07-27|1186.42
#2017-07-28|1182.10
#2017-07-31|1185.50
#2017-08-01|1187.87
#2017-08-02|1186.04
#2017-08-03|1186.56
#2017-08-04|1187.74
#2017-08-07|1191.89
#2017-08-08|1185.64
#2017-08-09|1178.03
#2017-08-10|1167.20
#2017-08-11|1161.05
#2017-08-14|1171.45
#2017-08-15|1166.97
#2017-08-16|1169.80
#2017-08-17|1163.24
#2017-08-18|1157.18
#2017-08-21|1160.11
#2017-08-22|1165.64
#2017-08-23|1163.87
#2017-08-24|1162.85
#2017-08-25|1165.01
#2017-08-28|1167.78
#2017-08-29|1167.08
#2017-08-30|1172.57
#2017-08-31|1179.26
#2017-09-01|1188.56
#2017-09-04|1185.02
#2017-09-05|1183.62
#2017-09-06|1185.15
#2017-09-07|1193.07
#2017-09-08|1200.74
#2017-09-11|1206.64
#2017-09-12|1208.29
#2017-09-13|1204.23
#2017-09-14|1202.63
#2017-09-15|1205.36
#2017-09-18|1210.44
#2017-09-19|1210.85
#2017-09-20|1216.52
#2017-09-21|1212.30
#2017-09-22|1211.56
#2017-09-25|1203.00
#2017-09-26|1196.92
#2017-09-27|1196.99
#2017-09-28|1205.40
#2017-09-29|1210.96
#2017-10-02|1208.60
#2017-10-03|1213.92
#2017-10-04|1214.80
#2017-10-05|1211.66
#2017-10-06|1207.90
#2017-10-09|1207.96
#2017-10-10|1217.08
#2017-10-11|1217.07
#2017-10-12|1219.36
#2017-10-13|1223.25
#2017-10-16|1222.05
#2017-10-17|1217.70
#2017-10-18|1218.23
#2017-10-19|1222.08
#2017-10-20|1222.92
#2017-10-23|1223.69
#2017-10-24|1228.01
#2017-10-25|1227.97
#2017-10-26|1237.22
#2017-10-27|1231.56
#2017-10-30|1235.66
#2017-10-31|1237.10
#2017-11-01|1235.51
#2017-11-02|1239.39
#2017-11-03|1240.52
#2017-11-06|1238.70
#2017-11-07|1233.95
#2017-11-08|1237.39
#2017-11-09|1232.73
#2017-11-10|1228.86
#2017-11-13|1218.86
#2017-11-14|1216.96
#2017-11-15|1209.29
#2017-11-16|1224.39
#2017-11-17|1225.72
#2017-11-20|1228.42
#2017-11-21|1227.97
#2017-11-22|1234.82
#2017-11-23|1239.64
#2017-11-24|1240.42
#2017-11-27|1231.75
#2017-11-28|1239.11
#2017-11-29|1243.21
#2017-11-30|1241.73
#2017-12-01|1228.80
#2017-12-04|1239.90
#2017-12-05|1238.79
#2017-12-06|1227.85
#2017-12-07|1235.86
#2017-12-08|1239.91
#2017-12-11|1238.02
#2017-12-12|1234.12
#2017-12-13|1234.44
#2017-12-14|1228.84
#2017-12-15|1229.53
#2017-12-18|1243.56
#2017-12-19|1236.66
#2017-12-20|1239.06
#2017-12-21|1246.25
#2017-12-22|1243.52
#2017-12-25|1244.63
#2017-12-26|1248.50
#2017-12-27|1252.14
#2017-12-28|1255.39
#2017-12-29|1258.35
#2018-01-01|1257.50
#2018-01-02|1264.97
#2018-01-03|1271.04
#2018-01-04|1292.52
#2018-01-05|1301.40
#2018-01-08|1304.62
#2018-01-09|1305.31
#2018-01-10|1302.23
#2018-01-11|1301.75
#2018-01-12|1306.56
#2018-01-15|1313.01
#2018-01-16|1311.76
#2018-01-17|1314.90
#2018-01-18|1317.19
#2018-01-19|1324.91
#2018-01-22|1326.06
#2018-01-23|1333.52
#2018-01-24|1333.89
#2018-01-25|1338.56
#2018-01-26|1339.67
#2018-01-29|1329.77
#2018-01-30|1318.33
#2018-01-31|1314.33
#2018-02-01|1312.17
#2018-02-02|1287.43
#2018-02-05|1256.02
#2018-02-06|1233.62
#2018-02-07|1235.47
#2018-02-08|1212.26
#2018-02-09|1200.52
#2018-02-12|1215.13
#2018-02-13|1219.78
#2018-02-14|1230.82
#2018-02-15|1244.84
#2018-02-16|1250.83
#2018-02-19|1245.70
#2018-02-20|1243.89
#2018-02-21|1242.19
#2018-02-22|1238.26
#2018-02-23|1246.11
#2018-02-26|1249.22
#2018-02-27|1241.32
#2018-02-28|1227.69
#2018-03-01|1211.47
#2018-03-02|1201.68
#2018-03-05|1207.17
#2018-03-06|1215.31
#2018-03-07|1214.65
#2018-03-08|1217.85
#2018-03-09|1229.79
#2018-03-12|1236.40
#2018-03-13|1236.00
#2018-03-14|1233.85
#2018-03-15|1233.85
#2018-03-16|1229.17
#2018-03-19|1219.29
#2018-03-20|1216.59
#2018-03-21|1216.47
#2018-03-22|1205.43
#2018-03-23|1187.91
#2018-03-26|1196.49
#2018-03-27|1205.60
#2018-03-28|1196.02
#2018-03-29|1205.29
#2018-03-30|1208.06
#2018-04-02|1203.74
#2018-04-03|1204.25
#2018-04-04|1198.35
#2018-04-05|1216.16
#2018-04-06|1208.21
#2018-04-09|1214.11
#2018-04-10|1226.10
#2018-04-11|1219.52
#2018-04-12|1215.66
#2018-04-13|1220.11
#2018-04-16|1223.08
#2018-04-17|1229.14
#2018-04-18|1242.39
#2018-04-19|1241.58
#2018-04-20|1233.68
#2018-04-23|1229.86
#2018-04-24|1219.04
#2018-04-25|1210.11
#2018-04-26|1212.74
#2018-04-27|1219.37
#2018-04-30|1220.23
#2018-05-01|1214.07
#2018-05-02|1212.85
#2018-05-03|1210.69
#2018-05-04|1212.22
#2018-05-07|1215.33
#2018-05-08|1216.71
#2018-05-09|1218.30
#2018-05-10|1221.64
#2018-05-11|1234.09
#2018-05-14|1232.48
#2018-05-15|1223.43
#2018-05-16|1220.58
#2018-05-17|1220.35
#2018-05-18|1221.22
#2018-05-21|1222.88
#2018-05-22|1222.01
#2018-05-23|1210.70
#2018-05-24|1209.52
#2018-05-25|1207.07
#2018-05-28|1209.57
#2018-05-29|1196.83
#2018-05-30|1193.89
#2018-05-31|1195.89
#2018-06-01|1204.00
#2018-06-04|1213.21
#2018-06-05|1211.33
#2018-06-06|1220.71
#2018-06-07|1225.82
#2018-06-08|1218.85
#2018-06-11|1224.33
#2018-06-12|1225.12
#2018-06-13|1219.43
#2018-06-14|1215.59
#2018-06-15|1205.54
#2018-06-18|1197.56
#2018-06-19|1182.83
#2018-06-20|1185.97
#2018-06-21|1173.46
#2018-06-22|1179.67
#2018-06-25|1165.40
#2018-06-26|1168.86
#2018-06-27|1162.34
#2018-06-28|1151.69
#2018-06-29|1164.77
#2018-07-02|1149.10
#2018-07-03|1154.34
#2018-07-04|1154.14
#2018-07-05|1160.22
#2018-07-06|1165.93
#2018-07-09|1178.76
#2018-07-10|1181.64
#2018-07-11|1168.22
#2018-07-12|1169.07
#2018-07-13|1171.61
#2018-07-16|1168.95
#2018-07-17|1171.66
#2018-07-18|1171.32
#2018-07-19|1169.44
#2018-07-20|1171.30
#2018-07-23|1169.48
#2018-07-24|1188.02
#2018-07-25|1184.28
#2018-07-26|1191.72
#2018-07-27|1199.56
#2018-07-30|1199.00
#2018-07-31|1195.66
#2018-08-01|1184.82
#2018-08-02|1173.30
#2018-08-03|1176.86
#2018-08-06|1172.06
#2018-08-07|1181.63
#2018-08-08|1180.86
#2018-08-09|1176.54
#2018-08-10|1160.11
#2018-08-13|1147.63
#2018-08-14|1154.51
#2018-08-15|1140.66
#2018-08-16|1143.95
#2018-08-17|1149.36
#2018-08-20|1158.21
#2018-08-21|1169.35
#2018-08-22|1173.09
#2018-08-23|1169.98
#2018-08-24|1175.81
#2018-08-27|1187.11
#2018-08-28|1184.97
#2018-08-29|1187.86
#2018-08-30|1184.36
#2018-08-31|1177.83
#2018-09-03|1170.43
#2018-09-04|1159.73
#2018-09-05|1173.82
#2018-09-06|1155.83
#2018-09-07|1151.71
#2018-09-10|1151.11
#2018-09-11|1151.33
#2018-09-12|1155.57
#2018-09-13|1162.02
#2018-09-14|1169.99
#2018-09-17|1168.89
#2018-09-18|1175.62
#2018-09-19|1180.53
#2018-09-20|1189.91
#2018-09-21|1191.90
#2018-09-24|1181.57
#2018-09-25|1180.42
#2018-09-26|1178.89
#2018-09-27|1174.40
#2018-09-28|1167.17
#2018-10-01|1165.88
#2018-10-02|1158.42
#2018-10-03|1154.11
#2018-10-04|1142.73
#2018-10-05|1132.61
#2018-10-08|1124.41
#2018-10-09|1112.64
#2018-10-10|1098.71
#2018-10-11|1070.64
#2018-10-12|1075.53
#2018-10-15|1070.36
#2018-10-16|1086.13
#2018-10-17|1080.12
#2018-10-18|1063.35
#2018-10-19|1051.74
#2018-10-22|1045.54
#2018-10-23|1023.57
#2018-10-24|1013.91
#2018-10-25|1012.24
#2018-10-26|1004.63
#2018-10-29|1007.26
#2018-10-30|1021.99
#2018-10-31|1036.92
#2018-11-01|1050.48
#2018-11-02|1062.41
#2018-11-05|1057.06
#2018-11-06|1059.20
#2018-11-07|1070.39
#2018-11-08|1067.70
#2018-11-09|1059.54
#2018-11-12|1046.56
#2018-11-13|1052.00
#2018-11-14|1053.43
#2018-11-15|1053.33
#2018-11-16|1052.49
#2018-11-19|1048.84
#2018-11-20|1035.45
#2018-11-21|1040.04
#2018-11-22|1037.93
#2018-11-23|1039.11
#2018-11-26|1051.50
#2018-11-27|1045.67
#2018-11-28|1050.57
#2018-11-29|1062.94
#2018-11-30|1057.36
#2018-12-03|1065.45
#2018-12-04|1043.36
#2018-12-05|1030.77
#2018-12-06|1010.94
#2018-12-07|1012.58
#2018-12-10| 993.55
#2018-12-11| 997.90
#2018-12-12|1014.07
#2018-12-13|1014.00
#2018-12-14|1003.71
#2018-12-17| 997.27
#2018-12-18| 996.37
#2018-12-19|1001.28
#2018-12-20| 988.99
#2018-12-21| 984.13
#2018-12-24| 976.97
#2018-12-25| 968.63
#2018-12-26| 980.12
#2018-12-27| 986.04
#2018-12-28| 996.37
#2018-12-31|1002.61
#2019-01-01|1002.65
#2019-01-02| 996.72
#2019-01-03| 990.47
#2019-01-04|1009.21
#2019-01-07|1020.72
#2019-01-08|1024.48
#2019-01-09|1037.09
#2019-01-10|1039.14
#2019-01-11|1035.37
#2019-01-14|1032.09
#2019-01-15|1032.46
#2019-01-16|1032.60
#2019-01-17|1039.18
#2019-01-18|1053.69
#2019-01-21|1052.15
#2019-01-22|1046.36
#2019-01-23|1039.95
#2019-01-24|1044.21
#2019-01-25|1054.96
#2019-01-28|1051.92
#2019-01-29|1054.55
#2019-01-30|1055.59
#2019-01-31|1066.51
#2019-02-01|1069.29
#2019-02-04|1067.28
#2019-02-05|1077.80
#2019-02-06|1077.83
#2019-02-07|1066.53
#2019-02-08|1055.55
#2019-02-11|1057.87
#2019-02-12|1070.68
#2019-02-13|1075.09
#2019-02-14|1077.00
#2019-02-15|1082.32
#2019-02-18|1089.29
#2019-02-19|1092.36
#2019-02-20|1103.79
#2019-02-21|1104.84
#2019-02-22|1107.18
#2019-02-25|1108.97
#2019-02-26|1111.56
#2019-02-27|1111.57
#2019-02-28|1109.32
#2019-03-01|1116.66
#2019-03-04|1119.34
#2019-03-05|1115.61
#2019-03-06|1112.68
#2019-03-07|1104.83
#2019-03-08|1097.43
#2019-03-11|1106.22
#2019-03-12|1110.21
#2019-03-13|1110.19
#2019-03-14|1114.26
#2019-03-15|1123.07
#2019-03-18|1127.29
#2019-03-19|1127.12
#2019-03-20|1124.64
#2019-03-21|1129.09
#2019-03-22|1113.60
#2019-03-25|1108.09
#2019-03-26|1115.33
#2019-03-27|1115.60
#2019-03-28|1114.53
#2019-03-29|1125.46
#2019-04-01|1140.09
#2019-04-02|1140.33
#2019-04-03|1151.34
#2019-04-04|1150.03
#2019-04-05|1156.56
#2019-04-08|1155.76
#2019-04-09|1149.14
#2019-04-10|1150.55
#2019-04-11|1154.47
#2019-04-12|1158.49
#2019-04-15|1161.62
#2019-04-16|1167.72
#2019-04-17|1166.49
#2019-04-18|1167.63
#2019-04-19|1168.33
#2019-04-22|1165.49
#2019-04-23|1163.87
#2019-04-24|1165.84
#2019-04-25|1154.05
#2019-04-26|1160.73
#2019-04-29|1163.34
#2019-04-30|1166.07
#2019-05-01|1164.62
#2019-05-02|1161.52
#2019-05-03|1163.42
#2019-05-06|1152.89
#2019-05-07|1139.98
#2019-05-08|1133.36
#2019-05-09|1119.35
#2019-05-10|1125.35
#2019-05-13|1110.60
#2019-05-14|1114.66
#2019-05-15|1118.67
#2019-05-16|1125.52
#2019-05-17|1121.54
#2019-05-20|1122.50
#2019-05-21|1126.52
#2019-05-22|1125.05
#2019-05-23|1111.29
#2019-05-24|1121.13
#2019-05-27|1122.44
#2019-05-28|1116.05
#2019-05-29|1102.51
#2019-05-30|1108.25
#2019-05-31|1100.80
#2019-06-03|1110.08
#2019-06-04|1122.87
#2019-06-05|1135.22
#2019-06-06|1134.27
#2019-06-07|1146.00
#2019-06-10|1149.96
#2019-06-11|1154.86
#2019-06-12|1148.34
#2019-06-13|1150.75
#2019-06-14|1144.75
#2019-06-17|1138.80
#2019-06-18|1146.09
#2019-06-19|1154.20
#2019-06-20|1170.57
#2019-06-21|1163.23
#2019-06-24|1165.50
#2019-06-25|1166.33
#2019-06-26|1162.67
#2019-06-27|1168.00
#2019-06-28|1172.21
#2019-07-01|1179.31
#2019-07-02|1178.99
#2019-07-03|1189.46
#2019-07-04|1191.69
#2019-07-05|1180.28
#2019-07-08|1167.76
#2019-07-09|1162.20
#2019-07-10|1158.04
#2019-07-11|1159.63
#2019-07-12|1165.70
#2019-07-15|1168.58
#2019-07-16|1175.73
#2019-07-17|1170.68
#2019-07-18|1159.11
#2019-07-19|1162.56
#2019-07-22|1157.95
#2019-07-23|1165.90
#2019-07-24|1168.66
#2019-07-25|1168.40
#2019-07-26|1167.59
#2019-07-29|1160.90
#2019-07-30|1157.11
#2019-07-31|1157.07
#2019-08-01|1147.80
#2019-08-02|1131.99
#2019-08-05|1109.54
#2019-08-06|1111.00
#2019-08-07|1115.39
#2019-08-08|1133.32
#2019-08-09|1128.98
#2019-08-12|1125.82
#2019-08-13|1121.58
#2019-08-14|1107.47
#2019-08-15|1103.01
#2019-08-16|1115.19
#2019-08-19|1125.65
#2019-08-20|1121.26
#2019-08-21|1128.86
#2019-08-22|1119.94
#2019-08-23|1114.15
#2019-08-26|1112.81
#2019-08-27|1118.72
#2019-08-28|1117.62
#2019-08-29|1128.58
#2019-08-30|1134.75
#2019-09-02|1134.24
#2019-09-03|1127.82
#2019-09-04|1139.18
#2019-09-05|1148.94
#2019-09-06|1156.18
#2019-09-09|1156.31
#2019-09-10|1161.43
#2019-09-11|1169.32
#2019-09-12|1178.70
#2019-09-13|1188.76
#2019-09-16|1175.52
#2019-09-17|1174.77
#2019-09-18|1177.03
#2019-09-19|1181.41
#2019-09-20|1187.54
#2019-09-23|1185.88
#2019-09-24|1181.95
#2019-09-25|1172.29
#2019-09-26|1181.94
#2019-09-27|1180.00
#2019-09-30|1183.66
#2019-10-01|1173.74
#2019-10-02|1151.94
#2019-10-03|1151.28
#2019-10-04|1160.33
#2019-10-07|1160.11
#2019-10-08|1149.12
#2019-10-09|1155.83
#2019-10-10|1164.52
#2019-10-11|1183.06
#2019-10-14|1183.27
#2019-10-15|1194.03
#2019-10-16|1197.49
#2019-10-17|1204.67
#2019-10-18|1206.80
#2019-10-21|1212.25
#2019-10-22|1212.06
#2019-10-23|1211.81
#2019-10-24|1217.31
#2019-10-25|1223.10
#2019-10-28|1225.74
#2019-10-29|1232.31
#2019-10-30|1232.77
#2019-10-31|1231.83
#2019-11-01|1241.62
#2019-11-04|1248.00
#2019-11-05|1245.20
#2019-11-06|1244.85
#2019-11-07|1240.73
#2019-11-08|1236.97
#2019-11-11|1234.21
#2019-11-12|1241.77
#2019-11-13|1234.48
#2019-11-14|1234.32
#2019-11-15|1242.10
#2019-11-18|1241.71
#2019-11-19|1242.75
#2019-11-20|1236.44
#2019-11-21|1232.18
#2019-11-22|1233.02
#2019-11-25|1242.92
#2019-11-26|1248.90
#2019-11-27|1250.35
#2019-11-28|1248.12
#2019-11-29|1238.82
#2019-12-02|1234.05
#2019-12-03|1228.12
#2019-12-04|1231.37
#2019-12-05|1238.55
#2019-12-06|1244.87
#2019-12-09|1241.91
#2019-12-10|1239.24
#2019-12-11|1245.03
#2019-12-12|1253.17
#2019-12-13|1261.71
#2019-12-16|1265.18
#2019-12-17|1266.28
#2019-12-18|1260.61
#2019-12-19|1257.10
#2019-12-20|1262.40
#2019-12-23|1265.84
#2019-12-24|1266.14
#2019-12-25|1265.62
#2019-12-26|1267.42
#2019-12-27|1273.77
#2019-12-30|1269.86
#2019-12-31|1271.90
#2020-01-01|1272.39
#2020-01-02|1279.95
#2020-01-03|1269.82
#2020-01-06|1259.50
#2020-01-07|1262.23
#2020-01-08|1259.39
#2020-01-09|1261.94
#2020-01-10|1263.36
#2020-01-13|1267.57
#2020-01-14|1270.83
#2020-01-15|1271.79
#2020-01-16|1272.41
#2020-01-17|1281.76
#2020-01-20|1283.61
#2020-01-21|1281.40
#2020-01-22|1281.82
#2020-01-23|1276.60
#2020-01-24|1281.30
#2020-01-27|1258.99
#2020-01-28|1260.31
#2020-01-29|1263.49
#2020-01-30|1248.52
#2020-01-31|1237.37
#2020-02-03|1240.96
#2020-02-04|1255.64
#2020-02-05|1267.91
#2020-02-06|1269.70
#2020-02-07|1261.58
#2020-02-10|1263.14
#2020-02-11|1271.48
#2020-02-12|1271.16
#2020-02-13|1266.30
#2020-02-14|1266.21
#2020-02-17|1266.68
#2020-02-18|1254.02
#2020-02-19|1260.63
#2020-02-20|1256.09
#2020-02-21|1255.31
#2020-02-24|1221.02
#2020-02-25|1197.79
#2020-02-26|1192.16
#2020-02-27|1173.50
#2020-02-28|1140.48
#2020-03-02|1161.34
#2020-03-03|1173.02
#2020-03-04|1192.62
#2020-03-05|1179.09
#2020-03-06|1147.22
#2020-03-09|1079.85
#2020-03-10|1077.42
#2020-03-11|1050.05
#2020-03-12| 941.47
#2020-03-13| 950.66
#2020-03-16| 872.44
#2020-03-17| 876.23
#2020-03-18| 818.37
#2020-03-19| 826.39
#2020-03-20| 843.64
#2020-03-23| 796.01
#2020-03-24| 857.42
#2020-03-25| 903.66
#2020-03-26| 940.54
#2020-03-27| 923.37
#2020-03-30| 921.45
#2020-03-31| 935.62
#2020-04-01| 894.26
#2020-04-02| 889.50
#2020-04-03| 870.17
#2020-04-06| 913.18
#2020-04-07| 944.55
#2020-04-08| 955.24
#2020-04-09| 979.79
#2020-04-10| 982.36
#2020-04-13| 974.06
#2020-04-14| 984.26
#2020-04-15| 952.73
#2020-04-16| 943.95
#2020-04-17| 979.45
#2020-04-20| 964.69
#2020-04-21| 937.27
#2020-04-22| 952.08
#2020-04-23| 955.62
#2020-04-24| 950.77
#2020-04-27| 975.30
#2020-04-28| 990.96
#2020-04-29|1012.86
#2020-04-30|1008.55
#2020-05-01| 997.66
#2020-05-04| 972.23
#2020-05-05| 978.80
#2020-05-06| 973.33
#2020-05-07| 979.79
#2020-05-08|1006.18
#2020-05-11| 995.64
#2020-05-12| 989.05
#2020-05-13| 975.71
#2020-05-14| 966.60
#2020-05-15| 972.34
#2020-05-18|1005.74
#2020-05-19|1005.34
#2020-05-20|1019.16
#2020-05-21|1018.24
#2020-05-22|1014.36
#2020-05-25|1031.50
#2020-05-26|1056.00
#2020-05-27|1067.80
#2020-05-28|1078.29
#2020-05-29|1076.80
#2020-06-01|1086.17
#2020-06-02|1107.25
#2020-06-03|1133.89
#2020-06-04|1131.18
#2020-06-05|1153.20
#2020-06-08|1151.28
#2020-06-09|1143.65
#2020-06-10|1130.59
#2020-06-11|1085.74
#2020-06-12|1081.30
#2020-06-15|1084.62
#2020-06-16|1122.29
#2020-06-17|1119.42
#2020-06-18|1117.44
#2020-06-19|1115.16
#2020-06-22|1116.70
#2020-06-23|1125.31
#2020-06-24|1103.37
#2020-06-25|1099.21
#2020-06-26|1098.16
#2020-06-29|1106.80
#2020-06-30|1113.65
#2020-07-01|1112.39
#2020-07-02|1131.48
#2020-07-03|1131.31
#2020-07-06|1151.28
#2020-07-07|1143.20
#2020-07-08|1134.76
#2020-07-09|1126.14
#2020-07-10|1130.77
#2020-07-13|1141.13
#2020-07-14|1143.79
#2020-07-15|1165.53
#2020-07-16|1168.76
#2020-07-17|1168.10
#2020-07-20|1181.49
#2020-07-21|1185.93
#2020-07-22|1191.45
#2020-07-23|1190.54
#2020-07-24|1180.24
#2020-07-27|1193.38
#2020-07-28|1183.93
#2020-07-29|1193.81
#2020-07-30|1178.00
#2020-07-31|1160.39
#2020-08-03|1174.77
#2020-08-04|1182.06
#2020-08-05|1199.01
#2020-08-06|1199.21
#2020-08-07|1204.38
#2020-08-10|1208.63
#2020-08-11|1221.58
#2020-08-12|1230.73
#2020-08-13|1233.89
#2020-08-14|1226.05
#2020-08-17|1234.15
#2020-08-18|1236.29
#2020-08-19|1237.02
#2020-08-20|1223.49
#2020-08-21|1230.05
#2020-08-24|1247.30
#2020-08-25|1244.31
#2020-08-26|1247.48
#2020-08-27|1238.45
#2020-08-28|1243.22
#2020-08-31|1232.19
#2020-09-01|1242.22
#2020-09-02|1247.68
#2020-09-03|1229.74
#2020-09-04|1222.88
#2020-09-07|1232.21
#2020-09-08|1215.15
#2020-09-09|1227.54
#2020-09-10|1228.34
#2020-09-11|1230.14
#2020-09-14|1244.41
#2020-09-15|1248.91
#2020-09-16|1253.51
#2020-09-17|1247.11
#2020-09-18|1242.95
#2020-09-21|1201.51
#2020-09-22|1202.65
#2020-09-23|1196.03
#2020-09-24|1186.48
#2020-09-25|1189.97
#2020-09-28|1216.08
#2020-09-29|1217.28
#2020-09-30|1214.55
#2020-10-01|1215.57
#2020-10-02|1224.60
#2020-10-05|1243.68
#2020-10-06|1245.14
#2020-10-07|1257.06
#2020-10-08|1269.22
#2020-10-09|1271.88
#2020-10-12|1279.26
#2020-10-13|1262.52
#2020-10-14|1265.61
#2020-10-15|1249.63
#2020-10-16|1257.72
#2020-10-19|1254.99
#2020-10-20|1262.06
#2020-10-21|1255.59
#2020-10-22|1253.15
#2020-10-23|1256.97
#2020-10-26|1234.62
#2020-10-27|1225.51
#2020-10-28|1200.10
#2020-10-29|1202.17
#2020-10-30|1205.56
#2020-11-02|1235.28
#2020-11-03|1264.64
#2020-11-04|1262.96
#2020-11-05|1295.87
#2020-11-06|1306.34
#2020-11-09|1332.11
#2020-11-10|1347.17
#2020-11-11|1355.79
#2020-11-12|1351.21
#2020-11-13|1359.56
#2020-11-16|1381.59
#2020-11-17|1386.53
#2020-11-18|1386.53
#2020-11-19|1378.96
#2020-11-20|1372.22
#2020-11-23|1375.99
#2020-11-24|1395.43
#2020-11-25|1388.61
#2020-11-26|1388.67
#2020-11-27|1389.14
#2020-11-30|1374.69
#2020-12-01|1392.31
#2020-12-02|1386.45
#2020-12-03|1390.88
#2020-12-04|1397.44
#2020-12-07|1392.24
#2020-12-08|1392.54
#2020-12-09|1393.78
#2020-12-10|1382.19
#2020-12-11|1377.26
#2020-12-14|1376.01
#2020-12-15|1384.82
#2020-12-16|1386.53
#2020-12-17|1397.86
#2020-12-18|1391.18
#2020-12-21|1373.56
#2020-12-22|1377.66
#2020-12-23|1385.29
#2020-12-24|1388.33
#2020-12-25|1388.79
#2020-12-28|1398.78
#2020-12-29|1402.05
#2020-12-30|1408.78
#2020-12-31|1404.37
#2021-01-01|1404.70
#2021-01-04|1409.47
#2021-01-05|1407.40
#2021-01-06|1447.06
#2021-01-07|1470.35
#2021-01-08|1480.83
#2021-01-11|1466.65
#2021-01-12|1477.16
#2021-01-13|1472.54
#2021-01-14|1474.45
#2021-01-15|1455.09
#2021-01-18|1449.39
#2021-01-19|1461.31
#2021-01-20|1463.51
#2021-01-21|1462.77
#2021-01-22|1453.10
#2021-01-25|1436.44
#2021-01-26|1419.69
#2021-01-27|1395.50
#2021-01-28|1404.34
#2021-01-29|1379.82
#2021-02-01|1403.61
#2021-02-02|1425.70
#2021-02-03|1425.68
#2021-02-04|1429.19
#2021-02-05|1443.58
#2021-02-08|1467.17
#2021-02-09|1459.57
#2021-02-10|1458.45
#2021-02-11|1468.13
#2021-02-12|1469.40
#2021-02-15|1481.50
#2021-02-16|1474.47
#2021-02-17|1456.65
#2021-02-18|1447.22
#2021-02-19|1467.02
#2021-02-22|1458.43
#2021-02-23|1461.90
#2021-02-24|1469.27
#2021-02-25|1467.17
#2021-02-26|1434.48
#2021-03-01|1463.66
#2021-03-02|1466.63
#2021-03-03|1471.75
#2021-03-04|1460.27
#2021-03-05|1456.44
#2021-03-08|1474.99
#2021-03-09|1486.38
#2021-03-10|1501.92
#2021-03-11|1516.07
#2021-03-12|1523.79
#2021-03-15|1523.29
#2021-03-16|1518.99
#2021-03-17|1515.81
#2021-03-18|1520.19
#2021-03-19|1507.59
#2021-03-22|1500.69
#2021-03-23|1481.86
#2021-03-24|1481.09
#2021-03-25|1493.41
#2021-03-26|1516.34
#2021-03-29|1517.50
#2021-03-30|1526.18
#2021-03-31|1521.29
#2021-04-01|1532.92
#2021-04-02|1534.43
#2021-04-05|1543.07
#2021-04-06|1550.05
#2021-04-07|1551.19
#2021-04-08|1559.95
#2021-04-09|1570.85
#2021-04-12|1566.20
#2021-04-13|1567.14
#2021-04-14|1567.02
#2021-04-15|1571.66
#2021-04-16|1590.20
#2021-04-19|1592.98
#2021-04-20|1565.55
#2021-04-21|1571.50
#2021-04-22|1574.37
#2021-04-23|1582.60
#2021-04-26|1592.12
#2021-04-27|1596.85
#2021-04-28|1595.26
#2021-04-29|1600.85
#2021-04-30|1579.39
#2021-05-03|1590.99
#2021-05-04|1591.40
#2021-05-05|1613.27
#2021-05-06|1629.40
#2021-05-07|1644.01
#2021-05-10|1650.58
#2021-05-11|1620.96
#2021-05-12|1587.59
#2021-05-13|1592.64
#2021-05-14|1616.79
#2021-05-17|1608.56
#2021-05-18|1608.84
#2021-05-19|1586.22
#2021-05-20|1598.40
#2021-05-21|1605.37
#2021-05-24|1612.63
#2021-05-25|1614.98
#2021-05-26|1618.40
#2021-05-27|1623.61
#2021-05-28|1628.67
#2021-05-31|1626.46
#2021-06-01|1641.12
#2021-06-02|1629.02
#2021-06-03|1627.15
#2021-06-04|1628.14
#2021-06-07|1633.01
#2021-06-08|1635.94
#2021-06-09|1626.63
#2021-06-10|1620.28
#2021-06-11|1622.72
#2021-06-14|1618.83
#2021-06-15|1620.71
#2021-06-16|1616.46
#2021-06-17|1587.90
#2021-06-18|1561.54
#2021-06-21|1578.77
#2021-06-22|1590.56
#2021-06-23|1585.62
#2021-06-24|1601.12
#2021-06-25|1611.23
#2021-06-28|1598.59
#2021-06-29|1599.59
#2021-06-30|1587.17
#2021-07-01|1593.41
#2021-07-02|1589.40
#2021-07-05|1592.98
#2021-07-06|1586.24
#2021-07-07|1598.25
#2021-07-08|1586.96
#2021-07-09|1600.84
#2021-07-12|1616.14
#2021-07-13|1610.74
#2021-07-14|1606.12
#2021-07-15|1603.26
#2021-07-16|1596.13
#2021-07-19|1567.13
#2021-07-20|1583.78
#2021-07-21|1605.12
#2021-07-22|1611.17
#2021-07-23|1623.95
#2021-07-26|1623.02
#2021-07-27|1620.88
#2021-07-28|1626.81
#2021-07-29|1647.70
#2021-07-30|1640.96
#2021-08-02|1651.18
#2021-08-03|1663.41
#2021-08-04|1668.71
#2021-08-05|1668.27
#2021-08-06|1660.75
#2021-08-09|1654.31
#2021-08-10|1659.73
#2021-08-11|1684.98
#2021-08-12|1688.88
#2021-08-13|1693.38
#2021-08-16|1686.83
#2021-08-17|1668.03
#2021-08-18|1668.43
#2021-08-19|1653.48
#2021-08-20|1655.58
#2021-08-23|1674.15
#2021-08-24|1684.78
#2021-08-25|1689.63
#2021-08-26|1687.10
#2021-08-27|1699.85
#2021-08-30|1704.38
#2021-08-31|1703.83
#2021-09-01|1714.90
#2021-09-02|1729.65
#2021-09-03|1728.10
#2021-09-06|1729.11
#2021-09-07|1713.13
#2021-09-08|1701.95
#2021-09-09|1701.24
#2021-09-10|1698.01
#2021-09-13|1701.80
#2021-09-14|1696.80
#2021-09-15|1689.17
#2021-09-16|1679.04
#2021-09-17|1655.45
#2021-09-20|1635.07
#2021-09-21|1630.58
#2021-09-22|1638.20
#2021-09-23|1653.87
#2021-09-24|1640.69
#2021-09-27|1633.38
#2021-09-28|1603.88
#2021-09-29|1592.69
#2021-09-30|1576.77
#2021-10-01|1576.30
#2021-10-04|1574.01
#2021-10-05|1570.91
#2021-10-06|1564.25
#2021-10-07|1591.96
#2021-10-08|1582.93
#2021-10-11|1576.31
#2021-10-12|1568.69
#2021-10-13|1580.18
#2021-10-14|1603.51
#2021-10-15|1616.82
#2021-10-18|1618.93
#2021-10-19|1626.16
#2021-10-20|1636.05
#2021-10-21|1635.73
#2021-10-22|1641.04
#2021-10-25|1640.90
#2021-10-26|1641.71
#2021-10-27|1633.96
#2021-10-28|1653.39
#2021-10-29|1641.14
#2021-11-01|1660.98
#2021-11-02|1664.60
#2021-11-03|1667.05
#2021-11-04|1675.73
#2021-11-05|1680.27
#2021-11-08|1698.28
#2021-11-09|1703.99
#2021-11-10|1690.68
#2021-11-11|1701.01
#2021-11-12|1712.90
#2021-11-15|1709.01
#2021-11-16|1703.92
#2021-11-17|1696.45
#2021-11-18|1693.90
#2021-11-19|1688.78
#2021-11-22|1680.98
#2021-11-23|1678.35
#2021-11-24|1673.54
#2021-11-25|1676.40
#2021-11-26|1634.96
#2021-11-29|1634.90
#2021-11-30|1606.19
#2021-12-01|1625.16
#2021-12-02|1642.78
#2021-12-03|1638.63
#2021-12-06|1656.67
#2021-12-07|1688.92
#2021-12-08|1695.29
#2021-12-09|1687.57
#2021-12-10|1688.70
#2021-12-13|1676.87
#2021-12-14|1663.21
#2021-12-15|1669.54
#2021-12-16|1681.91
#2021-12-17|1655.29
#2021-12-20|1624.22
#2021-12-21|1651.27
#2021-12-22|1669.69
#2021-12-23|1687.39
#2021-12-24|1688.13
#2021-12-27|1700.96
#2021-12-28|1712.11
#2021-12-29|1720.52
#2021-12-30|1713.76
#2021-12-31|1723.20
#2022-01-03|1711.80
#2022-01-04|1728.14
#2022-01-05|1717.04
#2022-01-06|1701.39
#2022-01-07|1685.40
#2022-01-10|1664.91
#2022-01-11|1683.41
#2022-01-12|1704.13
#2022-01-13|1697.44
#2022-01-14|1666.29
#2022-01-17|1667.67
#2022-01-18|1636.18
#2022-01-19|1623.06
#2022-01-20|1623.30
#2022-01-21|1600.48
#2022-01-24|1571.12
#2022-01-25|1550.47
#2022-01-26|1553.77
#2022-01-27|1527.34
#2022-01-28|1542.92
#2022-01-31|1566.58
#2022-02-01|1581.58
#2022-02-02|1588.60
#2022-02-03|1568.44
#2022-02-04|1556.95
#2022-02-07|1556.31
#2022-02-08|1562.67
#2022-02-09|1595.31
#2022-02-10|1582.49
#2022-02-11|1559.24
#2022-02-14|1528.54
#2022-02-15|1559.92
#2022-02-16|1572.25
#2022-02-17|1557.57
#2022-02-18|1544.47
#2022-02-21|1532.89
#2022-02-22|1519.81
#2022-02-23|1501.58
#2022-02-24|1457.56
#2022-02-25|1502.12
#2022-02-28|1504.83
#2022-03-01|1480.02
#2022-03-02|1485.02
#2022-03-03|1477.46
#2022-03-04|1430.95
#2022-03-07|1381.94
#2022-03-08|1384.54
#2022-03-09|1441.92
#2022-03-10|1440.08
#2022-03-11|1441.48
#2022-03-14|1450.86
#2022-03-15|1456.37
#2022-03-16|1492.39
#2022-03-17|1525.90
#2022-03-18|1531.57
#2022-03-21|1516.81
#2022-03-22|1517.53
#2022-03-23|1497.97
#2022-03-24|1491.30
#2022-03-25|1483.12
#2022-03-28|1484.09
#2022-03-29|1521.92
#2022-03-30|1506.03
#2022-03-31|1487.40
#2022-04-01|1485.82
#2022-04-04|1490.33
#2022-04-05|1467.60
#2022-04-06|1436.76
#2022-04-07|1429.41
#2022-04-08|1437.30
#2022-04-11|1428.95
#2022-04-12|1422.96
#2022-04-13|1434.73
#2022-04-14|1430.12
#2022-04-15|1429.27
#2022-04-18|1421.92
#2022-04-19|1425.27
#2022-04-20|1451.66
#2022-04-21|1455.19
#2022-04-22|1423.34
#2022-04-25|1411.68
#2022-04-26|1393.13
#2022-04-27|1388.26
#2022-04-28|1400.54
#2022-04-29|1393.46
#2022-05-02|1379.96
#2022-05-03|1386.42
#2022-05-04|1391.37
#2022-05-05|1366.97
#2022-05-06|1346.23
#2022-05-09|1308.05
#2022-05-10|1311.21
#2022-05-11|1308.99
#2022-05-12|1309.44
#2022-05-13|1332.35
#2022-05-16|1323.53
#2022-05-17|1350.27
#2022-05-18|1325.66
#2022-05-19|1322.14
#2022-05-20|1320.88
#2022-05-23|1338.41
#2022-05-24|1327.05
#2022-05-25|1332.37
#2022-05-26|1351.34
#2022-05-27|1376.39
#2022-05-30|1391.49
#2022-05-31|1368.44
#2022-06-01|1359.17
#2022-06-02|1381.35
#2022-06-03|1374.08
#2022-06-06|1373.72
#2022-06-07|1374.80
#2022-06-08|1364.48
#2022-06-09|1348.39
#2022-06-10|1302.10
#2022-06-13|1258.03
#2022-06-14|1238.57
#2022-06-15|1245.70
#2022-06-16|1211.54
#2022-06-17|1205.45
#2022-06-20|1202.52
#2022-06-21|1216.81
#2022-06-22|1212.33
#2022-06-23|1214.75
#2022-06-24|1246.74
#2022-06-27|1255.17
#2022-06-28|1244.90
#2022-06-29|1233.35
#2022-06-30|1230.56
#2022-07-01|1235.05
#2022-07-04|1240.18
#2022-07-05|1221.23
#2022-07-06|1225.03
#2022-07-07|1247.43
#2022-07-08|1254.67
#2022-07-11|1241.77
#2022-07-12|1244.26
#2022-07-13|1236.21
#2022-07-14|1217.75
#2022-07-15|1237.72
#2022-07-18|1248.36
#2022-07-19|1279.62
#2022-07-20|1285.62
#2022-07-21|1299.61
#2022-07-22|1305.35
#2022-07-25|1300.19
#2022-07-26|1290.07
#2022-07-27|1301.09
#2022-07-28|1327.04
#2022-07-29|1351.16
#2022-08-01|1355.12
#2022-08-02|1334.18
#2022-08-03|1338.22
#2022-08-04|1356.10
#2022-08-05|1346.29
#2022-08-08|1358.67
#2022-08-09|1341.65
#2022-08-10|1375.32
#2022-08-11|1385.49
#2022-08-12|1392.24
#2022-08-15|1397.76
#2022-08-16|1397.85
#2022-08-17|1386.88
#2022-08-18|1388.97
#2022-08-19|1367.50
#2022-08-22|1337.77
#2022-08-23|1332.09
#2022-08-24|1331.24
#2022-08-25|1345.76
#2022-08-26|1322.33
#2022-08-29|1304.19
#2022-08-30|1302.18
#2022-08-31|1299.00
#2022-09-01|1278.30
#2022-09-02|1296.02
#2022-09-05|1282.98
#2022-09-06|1282.01
#2022-09-07|1298.58
#2022-09-08|1313.76
#2022-09-09|1331.68
#2022-09-12|1353.51
#2022-09-13|1314.86
#2022-09-14|1296.64
#2022-09-15|1293.60
#2022-09-16|1270.94
#2022-09-19|1278.60
#2022-09-20|1258.67
#2022-09-21|1242.34
#2022-09-22|1213.48
#2022-09-23|1188.60
#2022-09-26|1170.29
#2022-09-27|1169.25
#2022-09-28|1184.04
#2022-09-29|1169.92
#2022-09-30|1180.06
#2022-10-03|1197.81
#2022-10-04|1244.74
#2022-10-05|1231.97
#2022-10-06|1221.56
#2022-10-07|1191.37
#2022-10-10|1190.44
#2022-10-11|1183.06
#2022-10-12|1173.40
#2022-10-13|1174.25
#2022-10-14|1167.40
#2022-10-17|1189.94
#2022-10-18|1213.26
#2022-10-19|1189.01
#2022-10-20|1179.10
#2022-10-21|1178.46
#2022-10-24|1198.94
#2022-10-25|1232.33
#2022-10-26|1244.29
#2022-10-27|1246.82
#2022-10-28|1255.24
#2022-10-31|1251.64
#2022-11-01|1255.34
#2022-11-02|1243.25
#2022-11-03|1228.20
#2022-11-04|1256.63
#2022-11-07|1272.39
#2022-11-08|1288.87
#2022-11-09|1272.73
#2022-11-10|1338.05
#2022-11-11|1373.02
#2022-11-14|1358.42
#2022-11-15|1368.79
#2022-11-16|1354.57
#2022-11-17|1337.38
#2022-11-18|1352.42
#2022-11-21|1343.22
#2022-11-22|1355.91
#2022-11-23|1367.44
#2022-11-24|1378.13
#2022-11-25|1377.62
#2022-11-28|1357.39
#2022-11-29|1352.57
#2022-11-30|1360.78
#2022-12-01|1390.63
#2022-12-02|1385.29
#2022-12-05|1371.52
#2022-12-06|1359.12
#2022-12-07|1357.34
#2022-12-08|1364.27
#2022-12-09|1371.39
#2022-12-12|1368.81
#2022-12-13|1393.03
#2022-12-14|1390.82
#2022-12-15|1354.21
#2022-12-16|1338.09
#2022-12-19|1327.65
#2022-12-20|1328.10
#2022-12-21|1340.63
#2022-12-22|1328.41
#2022-12-23|1330.75
#2022-12-26|1334.64
#2022-12-27|1339.59
#2022-12-28|1327.85
#2022-12-29|1341.23
#2022-12-30|1328.66
#2023-01-02|1333.55
#2023-01-03|1340.84
#2023-01-04|1362.47
#2023-01-05|1346.80
#2023-01-06|1374.44
#2023-01-09|1399.06
#2023-01-10|1401.56
#2023-01-11|1416.60
#2023-01-12|1431.62
#2023-01-13|1443.45
#2023-01-16|1447.10
#2023-01-17|1445.63
#2023-01-18|1450.25
#2023-01-19|1422.39
#2023-01-20|1437.41
#2023-01-23|1449.83
#2023-01-24|1457.24
#2023-01-25|1455.12
#2023-01-26|1455.52
#2023-01-27|1463.40
#2023-01-30|1456.38
#2023-01-31|1471.78
#2023-02-01|1486.59
#2023-02-02|1515.03
#2023-02-03|1503.09
#2023-02-06|1478.17
#2023-02-07|1474.13
#2023-02-08|1468.43
#2023-02-09|1473.47
#2023-02-10|1463.92
#2023-02-13|1480.76
#2023-02-14|1481.77
#2023-02-15|1493.78
#2023-02-16|1486.18
#2023-02-17|1490.66
#2023-02-20|1496.47
#2023-02-21|1474.31
#2023-02-22|1468.68
#2023-02-23|1473.74
#2023-02-24|1460.67
#2023-02-27|1472.61
#2023-02-28|1470.78
#2023-03-01|1474.04
#2023-03-02|1484.12
#2023-03-03|1503.75
#2023-03-06|1504.68
#2023-03-07|1489.51
#2023-03-08|1491.45
#2023-03-09|1482.76
#2023-03-10|1466.18
#2023-03-13|1447.94
#2023-03-14|1459.34
#2023-03-15|1418.59
#2023-03-16|1436.68
#2023-03-17|1423.42
#2023-03-20|1438.36
#2023-03-21|1459.49
#2023-03-22|1452.04
#2023-03-23|1454.06
#2023-03-24|1427.80
#2023-03-27|1436.27
#2023-03-28|1446.00
#2023-03-29|1461.88
#2023-03-30|1471.04
#2023-03-31|1481.78
#2023-04-03|1478.49
#2023-04-04|1463.34
#2023-04-05|1433.39
#2023-04-06|1427.14
#2023-04-07|1427.44
#2023-04-10|1427.91
#2023-04-11|1450.60
#2023-04-12|1462.49
#2023-04-13|1476.20
#2023-04-14|1479.31
#2023-04-17|1480.56
#2023-04-18|1489.84
#2023-04-19|1490.21
#2023-04-20|1494.99
#2023-04-21|1489.80
#2023-04-24|1497.00
#2023-04-25|1483.01
#2023-04-26|1477.65
#2023-04-27|1494.91
#2023-04-28|1514.29
#2023-05-01|1512.16
#2023-05-02|1503.86
#2023-05-03|1509.84
#2023-05-04|1507.94
#2023-05-05|1527.07
#2023-05-08|1533.75
#2023-05-09|1530.75
#2023-05-10|1530.77
#2023-05-11|1520.42
#2023-05-12|1515.76
#2023-05-15|1524.33
#2023-05-16|1512.21
#2023-05-17|1517.55
#2023-05-18|1520.54
#2023-05-19|1525.96
#2023-05-22|1525.57
#2023-05-23|1502.13
#2023-05-24|1482.96
#2023-05-25|1480.67
#2023-05-26|1486.07
#2023-05-29|1487.07
#2023-05-30|1486.18
#2023-05-31|1463.11
#2023-06-01|1482.29
#2023-06-02|1521.30
#2023-06-05|1521.03
#2023-06-06|1535.03
#2023-06-07|1543.67
#2023-06-08|1547.93
#2023-06-09|1544.54
#2023-06-12|1551.31
#2023-06-13|1569.23
#2023-06-14|1577.99
#2023-06-15|1582.94
#2023-06-16|1587.61
#2023-06-19|1569.72
#2023-06-20|1565.31
#2023-06-21|1571.46
#2023-06-22|1564.89
#2023-06-23|1552.87
#2023-06-26|1558.51
#2023-06-27|1577.76
#2023-06-28|1582.84
#2023-06-29|1588.87
#2023-06-30|1603.31
#2023-07-03|1610.51
#2023-07-04|1603.68
#2023-07-05|1590.50
#2023-07-06|1558.57
#2023-07-07|1564.64
#2023-07-10|1580.52
#2023-07-11|1605.36
#2023-07-12|1627.89
#2023-07-13|1636.79
#2023-07-14|1643.86
#2023-07-17|1645.40
#2023-07-18|1656.08
#2023-07-19|1653.18
#2023-07-20|1646.88
#2023-07-21|1642.85
#2023-07-24|1644.86
#2023-07-25|1655.09
#2023-07-26|1658.24
#2023-07-27|1669.81
#2023-07-28|1677.31
#2023-07-31|1675.54
#2023-08-01|1673.09
#2023-08-02|1656.58
#2023-08-03|1647.94
#2023-08-04|1661.44
#2023-08-07|1662.96
#2023-08-08|1651.10
#2023-08-09|1636.00
#2023-08-10|1641.45
#2023-08-11|1631.92
#2023-08-14|1632.09
#2023-08-15|1621.97
#2023-08-16|1611.30
#2023-08-17|1578.05
#2023-08-18|1571.52
#2023-08-21|1567.51
#2023-08-22|1576.30
#2023-08-23|1590.52
#2023-08-24|1576.06
#2023-08-25|1572.14
#2023-08-28|1594.45
#2023-08-29|1614.46
#2023-08-30|1620.53
#2023-08-31|1618.84
#2023-09-01|1624.32
#2023-09-04|1624.90
#2023-09-05|1593.22
#2023-09-06|1594.19
#2023-09-07|1594.94
#2023-09-08|1590.70
#2023-09-11|1597.22
#2023-09-12|1584.38
#2023-09-13|1570.15
#2023-09-14|1582.91
#2023-09-15|1580.17
#2023-09-18|1575.79
#2023-09-19|1573.92
#2023-09-20|1576.70
#2023-09-21|1546.36
#2023-09-22|1540.84
#2023-09-25|1536.61
#2023-09-26|1523.35
#2023-09-27|1532.17
#2023-09-28|1544.22
#2023-09-29|1541.36
#2023-10-02|1517.71
#2023-10-03|1494.64
#2023-10-04|1502.95
#2023-10-05|1505.86
#2023-10-06|1520.50
#2023-10-09|1517.92
#2023-10-10|1543.28
#2023-10-11|1559.83
#2023-10-12|1539.12
#2023-10-13|1516.65
#2023-10-16|1524.82
#2023-10-17|1526.57
#2023-10-18|1481.92
#2023-10-19|1466.68
#2023-10-20|1448.34
#2023-10-23|1446.92
#2023-10-24|1445.61
#2023-10-25|1432.94
#2023-10-26|1427.46
#2023-10-27|1432.76
#2023-10-30|1446.01
#2023-10-31|1454.77
#2023-11-01|1477.60
#2023-11-02|1508.72
#2023-11-03|1533.37
#2023-11-06|1531.80
#2023-11-07|1524.58
#2023-11-08|1531.80
#2023-11-09|1538.37
#2023-11-10|1543.87
#2023-11-13|1545.94
#2023-11-14|1594.20
#2023-11-15|1601.06
#2023-11-16|1597.87
#2023-11-17|1613.83
#2023-11-20|1614.00
#2023-11-21|1612.24
#2023-11-22|1613.56
#2023-11-23|1615.03
#2023-11-24|1618.56
#2023-11-27|1616.43
#2023-11-28|1611.19
#2023-11-29|1624.59
#2023-11-30|1630.45
#2023-12-01|1644.82
#2023-12-04|1645.05
#2023-12-05|1649.88
#2023-12-06|1665.40
#2023-12-07|1668.30
#2023-12-08|1680.00
#2023-12-11|1688.32
#2023-12-12|1697.62
#2023-12-13|1708.52
#2023-12-14|1767.72
#2023-12-15|1768.92
#2023-12-18|1748.43
#2023-12-19|1765.89
#2023-12-20|1756.03
#2023-12-21|1765.31
#2023-12-22|1773.07
#2023-12-25|1773.22
#2023-12-26|1778.23
#2023-12-27|1792.99
#2023-12-28|1793.67
#2023-12-29|1790.19
#2024-01-01|1790.16
#2024-01-02|1768.15
#2024-01-03|1725.35
#2024-01-04|1736.38
#2024-01-05|1736.73
#2024-01-08|1749.71
#2024-01-09|1751.25
#2024-01-10|1750.94
#2024-01-11|1746.47
#2024-01-12|1758.15
#2024-01-15|1751.58
#2024-01-16|1735.58
#2024-01-17|1710.59
#2024-01-18|1724.48
#2024-01-19|1732.92
#2024-01-22|1748.34
#2024-01-23|1724.62
#2024-01-24|1727.56
#2024-01-25|1740.65
#2024-01-26|1745.27
#2024-01-29|1759.05
#2024-01-30|1766.84
#2024-01-31|1752.20
#2024-02-01|1764.58
#2024-02-02|1769.86
#2024-02-05|1750.31
#2024-02-06|1758.03
#2024-02-07|1768.09
#2024-02-08|1768.24
#2024-02-09|1772.40
#2024-02-12|1782.15
#2024-02-13|1750.17
#2024-02-14|1764.76
#2024-02-15|1781.54
#2024-02-16|1780.97
#2024-02-19|1786.12
#2024-02-20|1786.78
#2024-02-21|1788.86
#2024-02-22|1811.39
#2024-02-23|1820.35
#2024-02-26|1823.79
#2024-02-27|1835.85
#2024-02-28|1835.45
#2024-02-29|1844.54
#2024-03-01|1861.11
#2024-03-04|1870.37
#2024-03-05|1860.77
#2024-03-06|1873.32
#2024-03-07|1897.03
#2024-03-08|1895.38
#2024-03-11|1877.35
#2024-03-12|1895.14
#2024-03-13|1892.06
#2024-03-14|1886.30
#2024-03-15|1880.12
#2024-03-18|1880.09
#2024-03-19|1887.56
#2024-03-20|1901.31
#2024-03-21|1932.54
#2024-03-22|1920.99
#2024-03-25|1912.67
#2024-03-26|1919.59
#2024-03-27|1927.93
#2024-03-28|1928.09
#2024-03-29|1929.10
#2024-04-01|1922.26
#2024-04-02|1900.86
#2024-04-03|1915.05
#2024-04-04|1906.42
#2024-04-05|1911.00
#2024-04-08|1917.90
#2024-04-09|1900.74
#2024-04-10|1873.85
#2024-04-11|1871.15
#2024-04-12|1857.68
#2024-04-15|1841.51
#2024-04-16|1824.64
#2024-04-17|1812.00
#2024-04-18|1808.20
#2024-04-19|1795.71
#2024-04-22|1809.55
#2024-04-23|1838.03
#2024-04-24|1834.29
#2024-04-25|1835.56
#2024-04-26|1859.46
#2024-04-29|1868.85
#2024-04-30|1853.00
#2024-05-01|1850.22
#2024-05-02|1865.08
#2024-05-03|1887.86
#2024-05-06|1909.49
#2024-05-07|1903.28
#2024-05-08|1904.22
#2024-05-09|1917.17
#2024-05-10|1935.91
#2024-05-13|1920.40
#2024-05-14|1931.60
#2024-05-15|1952.67
#2024-05-16|1929.38
#2024-05-17|1924.89
#2024-05-20|1929.58
#2024-05-21|1926.40
#2024-05-22|1918.91
#2024-05-23|1921.40
#2024-05-24|1936.99
#2024-05-27|1942.47
#2024-05-28|1918.90
#2024-05-29|1887.76
#2024-05-30|1902.51
#2024-05-31|1903.03
#2024-06-03|1903.61
#2024-06-04|1869.22
#2024-06-05|1885.64
#2024-06-06|1875.81
#2024-06-07|1866.87
#2024-06-10|1864.81
#2024-06-11|1850.83
#2024-06-12|1897.66
#2024-06-13|1888.02
#2024-06-14|1861.18
#2024-06-17|1870.94
#2024-06-18|1885.09
#2024-06-19|1883.40
#2024-06-20|1868.34
#2024-06-21|1848.20
#2024-06-24|1860.81
#2024-06-25|1843.82
#2024-06-26|1835.10
#2024-06-27|1841.00
#2024-06-28|1833.85
#2024-07-01|1817.47
#2024-07-02|1820.53
#2024-07-03|1846.51
#2024-07-04|1852.59
#2024-07-05|1851.32
#2024-07-08|1859.79
#2024-07-09|1847.49
#2024-07-10|1867.20
#2024-07-11|1911.73
#2024-07-12|1929.66
#2024-07-15|1925.90
#2024-07-16|1956.77
#2024-07-17|1929.83
#2024-07-18|1931.99
#2024-07-19|1913.88
#2024-07-22|1941.47
#2024-07-23|1942.82
#2024-07-24|1902.60
#2024-07-25|1897.08
#2024-07-26|1942.43
#2024-07-29|1943.53
#2024-07-30|1950.61
#2024-07-31|1972.09
#2024-08-01|1933.94
#2024-08-02|1872.50
#2024-08-05|1828.34
#2024-08-06|1838.17
#2024-08-07|1832.58
#2024-08-08|1844.83
#2024-08-09|1851.62
#2024-08-12|1842.52
#2024-08-13|1862.97
#2024-08-14|1875.94
#2024-08-15|1893.16
#2024-08-16|1891.81
#2024-08-19|1912.21
#2024-08-20|1916.81
#2024-08-21|1931.90
#2024-08-22|1934.00
#2024-08-23|1972.75
#2024-08-26|1970.21
#2024-08-27|1956.23
#2024-08-28|1950.89
#2024-08-29|1955.25
#2024-08-30|1973.62
#2024-09-02|1975.71
#2024-09-03|1934.58
#2024-09-04|1917.95
#2024-09-05|1905.95
#2024-09-06|1894.11
#2024-09-09|1900.33
#2024-09-10|1906.10
#2024-09-11|1913.20
#2024-09-12|1939.01
#2024-09-13|1968.31
#2024-09-16|1983.52
#2024-09-17|2004.27
#2024-09-18|2002.37
#2024-09-19|2049.30
#2024-09-20|2037.91
#2024-09-23|2044.60
#2024-09-24|2046.45
#2024-09-25|2048.57
#2024-09-26|2062.85
#2024-09-27|2069.27
#2024-09-30|2054.28
#2024-10-01|2041.51
#2024-10-02|2034.89
#2024-10-03|2013.67
#2024-10-04|2015.17
#2024-10-07|2018.17
#2024-10-08|2022.27
#2024-10-09|2031.59
#2024-10-10|2013.39
#2024-10-11|2026.57
#2024-10-14|2038.49
#2024-10-15|2030.85
#2024-10-16|2036.47
#2024-10-17|2039.78
#2024-10-18|2048.82
#2024-10-21|2030.81
#2024-10-22|1999.33
#2024-10-23|1984.85
#2024-10-24|1984.35
#2024-10-25|1969.72
#2024-10-28|1995.56
#2024-10-29|1986.17
#2024-10-30|1984.27
#2024-10-31|1977.65
#2024-11-01|1985.34
#2024-11-04|1987.13
#2024-11-05|2016.31
#2024-11-06|2024.15
#2024-11-07|2052.45
#2024-11-08|2050.31
#2024-11-11|2056.04
#2024-11-12|2023.25
#2024-11-13|2015.29
#2024-11-14|2005.69
#2024-11-15|1995.09
#2024-11-18|2000.17
#2024-11-19|2000.88
#2024-11-20|1997.28
#2024-11-21|2015.78
#2024-11-22|2030.85
#2024-11-25|2063.06
#2024-11-26|2044.55
#2024-11-27|2038.58
#2024-11-28|2042.96
#2024-11-29|2055.53
#2024-12-02|2045.07
#2024-12-03|2059.33
#2024-12-04|2058.67
#2024-12-05|2061.82
#2024-12-06|2063.69
#2024-12-09|2045.83
#2024-12-10|2023.33
#2024-12-11|2037.68
#2024-12-12|2028.00
#2024-12-13|2017.35
#2024-12-16|2008.88
#2024-12-17|1988.72
#2024-12-18|1948.36
#2024-12-19|1915.98
#2024-12-20|1920.11
#2024-12-23|1921.37
#2024-12-24|1924.96
#2024-12-25|1925.24
#2024-12-26|1927.98
#2024-12-27|1920.75
#2024-12-30|1906.60
#2024-12-31|1905.68
#2025-01-01|1907.36
#2025-01-02|1906.59
#2025-01-03|1918.54
#2025-01-06|1929.21
#2025-01-07|1916.43
#2025-01-08|1910.08
#2025-01-09|1906.13
#2025-01-10|1876.53
#2025-01-13|1869.35
#2025-01-14|1898.27
#2025-01-15|1929.73
#2025-01-16|1940.47
#2025-01-17|1957.72
#2025-01-20|1970.60
#2025-01-21|1993.25
#2025-01-22|2000.64
#2025-01-23|2006.70
#2025-01-24|2012.36
#2025-01-27|1950.72
#2025-01-28|1942.96
#2025-01-29|1937.34
#2025-01-30|1957.43
#2025-01-31|1946.97
#2025-02-03|1902.23
#2025-02-04|1914.42
#2025-02-05|1924.92
#2025-02-06|1946.89
#2025-02-07|1938.63
#2025-02-10|1942.60
#2025-02-11|1936.09
#2025-02-12|1919.03
#2025-02-13|1943.93
#2025-02-14|1947.45
#2025-02-17|1948.56
#2025-02-18|1954.41
#2025-02-19|1934.42
#2025-02-20|1927.27
#2025-02-21|1900.48
#2025-02-24|1882.60
#2025-02-25|1895.97
#2025-02-26|1910.94
#2025-02-27|1876.37
#2025-02-28|1882.60
#2025-03-03|1870.94
#2025-03-04|1843.80
#2025-03-05|1922.99
#2025-03-06|1932.62
#2025-03-07|1931.24
#2025-03-10|1898.93
#2025-03-11|1884.26
#2025-03-12|1899.17
#2025-03-13|1879.69
#2025-03-14|1916.50
#2025-03-17|1936.71
#2025-03-18|1938.84
#2025-03-19|1955.68
#2025-03-20|1946.09
#2025-03-21|1929.23
#2025-03-24|1961.40
#2025-03-25|1969.02
#2025-03-26|1941.93
#2025-03-27|1926.99
#2025-03-28|1893.25
#2025-03-31|1875.31
#2025-04-01|1888.43
#2025-04-02|1911.26
#2025-04-03|1845.59
#2025-04-04|1786.69
#2025-04-07|1728.99
#2025-04-08|1742.02
#2025-04-09|1805.97
#2025-04-10|1819.64
#2025-04-11|1852.03
#2025-04-14|1881.26
#2025-04-15|1898.35
#2025-04-16|1882.64
#2025-04-17|1885.16
#2025-04-18|1886.99
#2025-04-21|1872.08
#2025-04-22|1888.26
#2025-04-23|1902.14
#2025-04-24|1936.24
#2025-04-25|1947.75
#2025-04-28|1961.98
#2025-04-29|1965.12
#2025-04-30|1993.37
#2025-05-01|2009.78
#2025-05-02|2055.90
#2025-05-05|2057.13
#2025-05-06|2044.97
#2025-05-07|2036.26
#2025-05-08|2050.84
#2025-05-09|2055.01
#2025-05-12|2088.09
#2025-05-13|2102.82
#2025-05-14|2104.23
#2025-05-15|2113.61
#2025-05-16|2130.06
#2025-05-19|2134.74
#2025-05-20|2129.62
#2025-05-21|2109.82
#2025-05-22|2092.32
#2025-05-23|2097.52
#2025-05-26|2112.68
#2025-05-27|2123.02
#2025-05-28|2093.52
#2025-05-29|2098.78
#2025-05-30|2086.35
#2025-06-02|2086.90
#2025-06-03|2094.09
#2025-06-04|2106.75
#2025-06-05|2117.43
#2025-06-06|2115.42
#2025-06-09|2113.58
#2025-06-10|2115.47
#2025-06-11|2117.58
#2025-06-12|2124.31
#2025-06-13|2091.64
#2025-06-16|2113.09
#2025-06-17|2086.82
#2025-06-18|2080.91
#2025-06-19|2061.46
#2025-06-20|2071.67
#2025-06-23|2087.68
#2025-06-24|2132.00
#2025-06-25|2119.05
#2025-06-26|2137.15
#2025-06-27|2164.51
#2025-06-30|2164.64
#2025-07-01|2176.79
#2025-07-02|2187.20
#2025-07-03|2193.23
#2025-07-04|2191.80
#2025-07-07|2186.21
#2025-07-08|2182.77
#2025-07-09|2210.10
#2025-07-10|2219.34
#2025-07-11|2212.41
#2025-07-14|2206.74
#2025-07-15|2181.50
#2025-07-16|2168.84
#2025-07-17|2200.04
#2025-07-18|2209.39
#2025-07-21|2206.01
#2025-07-22|2214.68
#2025-07-23|2256.85
#2025-07-24|2265.04
#2025-07-25|2286.95
#2025-07-28|2263.44
#2025-07-29|2248.04
#2025-07-30|2222.44
#2025-07-31|2204.43
#2025-08-01|2182.52
#2025-08-04|2195.54
#2025-08-05|2200.24
#2025-08-06|2206.67
#2025-08-07|2234.48
#2025-08-08|2244.19
#2025-08-11|2230.40
#2025-08-12|2271.30
#2025-08-13|2292.53
#2025-08-14|2271.00
#2025-08-15|2270.72
#2025-08-18|2270.42
#2025-08-19|2285.63
#2025-08-20|2261.63
#2025-08-21|2249.90
#2025-08-22|2286.51
#2025-08-25|2256.03
#2025-08-26|2247.38
#2025-08-27|2242.25
#2025-08-28|2248.87
#2025-08-29|2234.70
#2025-09-01|2234.94
#2025-09-02|2203.17
#2025-09-03|2200.34
#2025-09-04|2226.08
#2025-09-05|2245.30
#2025-09-08|2259.30
#2025-09-09|2234.34
#2025-09-10|2248.90
#2025-09-11|2276.22
#2025-09-12|2250.14
#2025-09-15|2258.44
#2025-09-16|2247.86
#2025-09-17|2233.95
#2025-09-18|2245.29
#2025-09-19|2241.08
#2025-09-22|2239.62
#2025-09-23|2229.87
#2025-09-24|2206.52
#2025-09-25|2183.14
#2025-09-26|2206.13
#2025-09-29|2206.88
#2025-09-30|2233.68
#2025-10-01|2239.58
#2025-10-02|2244.60
#2025-10-03|2249.04
#2025-10-06|2246.37
#2025-10-07|2232.17
#2025-10-08|2249.81
#2025-10-09|2236.42
#2025-10-10|2207.00
#2025-10-13|2224.72
#2025-10-14|2243.31
#2025-10-15|2257.68
#2025-10-16|2260.66
#2025-10-17|2246.67
#2025-10-20|2266.77
#2025-10-21|2273.42
#2025-10-22|2245.45
#2025-10-23|2261.60
#2025-10-24|2290.64
#2025-10-27|2294.36
#2025-10-28|2288.25
#2025-10-29|2289.03
#2025-10-30|2266.13
#2025-10-31|2260.99
#2025-11-03|2249.02
#2025-11-04|2228.86
#2025-11-05|2242.01
#2025-11-06|2225.46
#2025-11-07|2225.83
#2025-11-10|2242.16
#2025-11-11|2255.59
#2025-11-12|2270.29
#2025-11-13|2251.64
#2025-11-14|2231.29
#2025-11-17|2210.39
#2025-11-18|2182.91
#2025-11-19|2191.13
#2025-11-20|2176.89
#2025-11-21|2185.46
#2025-11-24|2210.00
#2025-11-25|2255.40
#2025-11-26|2283.35
#2025-11-27|2285.96
#2025-11-28|2296.91
#2025-12-01|2278.09
#2025-12-02|2269.01
#2025-12-03|2279.46
#2025-12-04|2293.49
#2025-12-05|2288.90
#2025-12-08|2293.15
#2025-12-09|2276.78
#2025-12-10|2289.51
#2025-12-11|2326.76
#2025-12-12|2304.37
#2025-12-15|2316.76
#2025-12-16|2314.23
#2025-12-17|2268.98
#2025-12-18|2294.24
#2025-12-19|2298.01
#2025-12-22|2310.77
#2025-12-23|2318.55
#2025-12-24|2319.74
#2025-12-25|2320.68
#2025-12-26|2321.91
#2025-12-29|2315.47
#2025-12-30|2309.69
#2025-12-31|2294.93
#2026-01-01|2297.10
#2026-01-02|2327.45
#2026-01-05|2347.54
#2026-01-06|2352.11
#2026-01-07|2340.54
#2026-01-08|2331.50
#2026-01-09|2363.61
#2026-01-12|2381.31
#2026-01-13|2364.59
#2026-01-14|2356.39
#2026-01-15|2368.24
#2026-01-16|2378.39
#2026-01-19|2370.54
#2026-01-20|2341.73
#2026-01-21|2356.59
#2026-01-22|2381.84
#2026-01-23|2365.84
#2026-01-26|2383.28
#2026-01-27|2402.49
#2026-01-28|2396.20
#2026-01-29|2409.79
#2026-01-30|2393.81
#2026-02-02|2407.10
#2026-02-03|2449.27
#2026-02-04|2442.93
#2026-02-05|2434.91
#2026-02-06|2517.75
#2026-02-09|2562.73
#2026-02-10|2577.42
#2026-02-11|2582.15
#2026-02-12|2534.63
#2026-02-13|2539.38
#2026-02-16|2542.50
#2026-02-17|2532.30
#2026-02-18|2548.09
#2026-02-19|2554.94
#2026-02-20|2583.03
#2026-02-23|2558.90
#2026-02-24|2578.36
#2026-02-25|2562.09
#2026-02-26|2558.33
#2026-02-27|2563.49
#2026-03-02|2520.83
#2026-03-03|2443.32
#2026-03-04|2437.77
#2026-03-05|2395.27
#2026-03-06|2337.66
#2026-03-09|2321.74
#2026-03-10|2349.72
#2026-03-11|2336.28
#2026-03-12|2282.64
#2026-03-13|2251.16
#2026-03-16|2273.71
#2026-03-17|2295.38
#2026-03-18|2289.47
#2026-03-19|2247.61
#2026-03-20|2213.00
#2026-03-23|2250.19
#2026-03-24|2279.55
#2026-03-25|2312.49
#2026-03-26|2249.43
#2026-03-27|2222.34
#2026-03-30|2194.19
#2026-03-31|2238.50
#2026-04-01|2308.70
#2026-04-02|2280.82