Table Data - Nasdaq Global Construction and Materials TR Index
| Title | Nasdaq Global Construction and Materials TR Index |
|---|---|
| Series ID | NASDAQNQG5010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-20 |
| Last Updated | 2026-01-20 10:46 PM CST |
| Notes | For more information about this series, see: NQG5010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 374.05 |
| 2001-04-02 | 370.69 |
| 2001-04-03 | 366.38 |
| 2001-04-04 | 374.33 |
| 2001-04-05 | 378.07 |
| 2001-04-06 | 377.19 |
| 2001-04-09 | 379.59 |
| 2001-04-10 | 382.76 |
| 2001-04-11 | 381.01 |
| 2001-04-12 | 386.92 |
| 2001-04-13 | . |
| 2001-04-16 | 385.16 |
| 2001-04-17 | 385.70 |
| 2001-04-18 | 391.38 |
| 2001-04-19 | 394.56 |
| 2001-04-20 | 395.92 |
| 2001-04-23 | 393.97 |
| 2001-04-24 | 395.09 |
| 2001-04-25 | 397.72 |
| 2001-04-26 | 403.52 |
| 2001-04-27 | 405.00 |
| 2001-04-30 | 405.71 |
| 2001-05-01 | 410.75 |
| 2001-05-02 | 411.02 |
| 2001-05-03 | 408.68 |
| 2001-05-04 | 411.65 |
| 2001-05-07 | 410.42 |
| 2001-05-08 | 408.32 |
| 2001-05-09 | 406.29 |
| 2001-05-10 | 409.78 |
| 2001-05-11 | 408.27 |
| 2001-05-14 | 405.60 |
| 2001-05-15 | 408.56 |
| 2001-05-16 | 411.90 |
| 2001-05-17 | 417.41 |
| 2001-05-18 | 417.09 |
| 2001-05-21 | 420.06 |
| 2001-05-22 | 416.37 |
| 2001-05-23 | 414.83 |
| 2001-05-24 | 412.38 |
| 2001-05-25 | 409.98 |
| 2001-05-28 | . |
| 2001-05-29 | 408.06 |
| 2001-05-30 | 404.88 |
| 2001-05-31 | 406.68 |
| 2001-06-01 | 404.40 |
| 2001-06-04 | 404.91 |
| 2001-06-05 | 405.61 |
| 2001-06-06 | 405.84 |
| 2001-06-07 | 406.43 |
| 2001-06-08 | 407.49 |
| 2001-06-11 | 403.06 |
| 2001-06-12 | 400.92 |
| 2001-06-13 | 403.21 |
| 2001-06-14 | 400.55 |
| 2001-06-15 | 396.86 |
| 2001-06-18 | 393.25 |
| 2001-06-19 | 390.37 |
| 2001-06-20 | 386.07 |
| 2001-06-21 | 387.73 |
| 2001-06-22 | 389.61 |
| 2001-06-25 | 390.77 |
| 2001-06-26 | 389.23 |
| 2001-06-27 | 388.52 |
| 2001-06-28 | 388.49 |
| 2001-06-29 | 392.64 |
| 2001-07-02 | 394.81 |
| 2001-07-03 | 395.76 |
| 2001-07-04 | . |
| 2001-07-05 | 390.70 |
| 2001-07-06 | 387.32 |
| 2001-07-09 | 388.05 |
| 2001-07-10 | 389.86 |
| 2001-07-11 | 388.70 |
| 2001-07-12 | 391.33 |
| 2001-07-13 | 391.38 |
| 2001-07-16 | 390.46 |
| 2001-07-17 | 388.49 |
| 2001-07-18 | 393.28 |
| 2001-07-19 | 393.53 |
| 2001-07-20 | 392.42 |
| 2001-07-23 | 388.71 |
| 2001-07-24 | 386.10 |
| 2001-07-25 | 386.30 |
| 2001-07-26 | 386.74 |
| 2001-07-27 | 390.00 |
| 2001-07-30 | 390.15 |
| 2001-07-31 | 392.27 |
| 2001-08-01 | 393.44 |
| 2001-08-02 | 398.36 |
| 2001-08-03 | 398.21 |
| 2001-08-06 | 395.79 |
| 2001-08-07 | 397.11 |
| 2001-08-08 | 395.50 |
| 2001-08-09 | 394.58 |
| 2001-08-10 | 397.63 |
| 2001-08-13 | 398.88 |
| 2001-08-14 | 402.22 |
| 2001-08-15 | 404.90 |
| 2001-08-16 | 407.32 |
| 2001-08-17 | 404.86 |
| 2001-08-20 | 401.34 |
| 2001-08-21 | 402.29 |
| 2001-08-22 | 405.82 |
| 2001-08-23 | 404.06 |
| 2001-08-24 | 405.62 |
| 2001-08-27 | 403.32 |
| 2001-08-28 | 400.63 |
| 2001-08-29 | 398.67 |
| 2001-08-30 | 392.09 |
| 2001-08-31 | 392.00 |
| 2001-09-03 | . |
| 2001-09-04 | 385.72 |
| 2001-09-05 | 382.12 |
| 2001-09-06 | 380.33 |
| 2001-09-07 | 375.07 |
| 2001-09-10 | 366.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 347.54 |
| 2001-09-18 | 347.20 |
| 2001-09-19 | 345.96 |
| 2001-09-20 | 334.20 |
| 2001-09-21 | 327.23 |
| 2001-09-24 | 336.66 |
| 2001-09-25 | 340.85 |
| 2001-09-26 | 341.65 |
| 2001-09-27 | 341.93 |
| 2001-09-28 | 348.22 |
| 2001-10-01 | 347.99 |
| 2001-10-02 | 352.52 |
| 2001-10-03 | 355.34 |
| 2001-10-04 | 358.84 |
| 2001-10-05 | 358.37 |
| 2001-10-08 | 355.76 |
| 2001-10-09 | 356.15 |
| 2001-10-10 | 360.78 |
| 2001-10-11 | 365.07 |
| 2001-10-12 | 365.09 |
| 2001-10-15 | 365.27 |
| 2001-10-16 | 368.33 |
| 2001-10-17 | 366.62 |
| 2001-10-18 | 360.37 |
| 2001-10-19 | 358.19 |
| 2001-10-22 | 360.51 |
| 2001-10-23 | 361.88 |
| 2001-10-24 | 363.39 |
| 2001-10-25 | 364.12 |
| 2001-10-26 | 364.14 |
| 2001-10-29 | 360.58 |
| 2001-10-30 | 356.03 |
| 2001-10-31 | 353.85 |
| 2001-11-01 | 354.53 |
| 2001-11-02 | 354.23 |
| 2001-11-05 | 355.07 |
| 2001-11-06 | 357.12 |
| 2001-11-07 | 358.00 |
| 2001-11-08 | 359.60 |
| 2001-11-09 | 357.37 |
| 2001-11-12 | 355.96 |
| 2001-11-13 | 356.64 |
| 2001-11-14 | 359.64 |
| 2001-11-15 | 362.23 |
| 2001-11-16 | 362.61 |
| 2001-11-19 | 365.90 |
| 2001-11-20 | 366.82 |
| 2001-11-21 | 364.24 |
| 2001-11-22 | . |
| 2001-11-23 | 365.16 |
| 2001-11-26 | 369.73 |
| 2001-11-27 | 370.07 |
| 2001-11-28 | 366.59 |
| 2001-11-29 | 367.22 |
| 2001-11-30 | 371.36 |
| 2001-12-03 | 367.60 |
| 2001-12-04 | 371.30 |
| 2001-12-05 | 377.45 |
| 2001-12-06 | 378.75 |
| 2001-12-07 | 378.88 |
| 2001-12-10 | 374.05 |
| 2001-12-11 | 373.77 |
| 2001-12-12 | 374.04 |
| 2001-12-13 | 369.14 |
| 2001-12-14 | 367.09 |
| 2001-12-17 | 368.59 |
| 2001-12-18 | 368.28 |
| 2001-12-19 | 365.13 |
| 2001-12-20 | 365.15 |
| 2001-12-21 | 365.25 |
| 2001-12-24 | 365.52 |
| 2001-12-25 | . |
| 2001-12-26 | 365.61 |
| 2001-12-27 | 370.47 |
| 2001-12-28 | 372.19 |
| 2001-12-31 | 373.13 |
| 2002-01-01 | . |
| 2002-01-02 | 374.04 |
| 2002-01-03 | 376.71 |
| 2002-01-04 | 379.09 |
| 2002-01-07 | 377.70 |
| 2002-01-08 | 373.77 |
| 2002-01-09 | 373.92 |
| 2002-01-10 | 370.23 |
| 2002-01-11 | 366.97 |
| 2002-01-14 | 364.17 |
| 2002-01-15 | 363.19 |
| 2002-01-16 | 357.52 |
| 2002-01-17 | 359.51 |
| 2002-01-18 | 359.92 |
| 2002-01-21 | . |
| 2002-01-22 | 355.85 |
| 2002-01-23 | 357.69 |
| 2002-01-24 | 359.64 |
| 2002-01-25 | 360.71 |
| 2002-01-28 | 362.76 |
| 2002-01-29 | 359.96 |
| 2002-01-30 | 358.01 |
| 2002-01-31 | 361.01 |
| 2002-02-01 | 359.52 |
| 2002-02-04 | 357.41 |
| 2002-02-05 | 354.05 |
| 2002-02-06 | 354.01 |
| 2002-02-07 | 353.01 |
| 2002-02-08 | 355.42 |
| 2002-02-11 | 360.18 |
| 2002-02-12 | 362.28 |
| 2002-02-13 | 363.14 |
| 2002-02-14 | 364.85 |
| 2002-02-15 | 366.34 |
| 2002-02-18 | . |
| 2002-02-19 | 361.11 |
| 2002-02-20 | 360.62 |
| 2002-02-21 | 363.32 |
| 2002-02-22 | 364.04 |
| 2002-02-25 | 365.81 |
| 2002-02-26 | 369.55 |
| 2002-02-27 | 374.20 |
| 2002-02-28 | 373.62 |
| 2002-03-01 | 378.24 |
| 2002-03-04 | 390.47 |
| 2002-03-05 | 388.26 |
| 2002-03-06 | 392.21 |
| 2002-03-07 | 396.90 |
| 2002-03-08 | 397.06 |
| 2002-03-11 | 397.48 |
| 2002-03-12 | 395.14 |
| 2002-03-13 | 392.78 |
| 2002-03-14 | 395.27 |
| 2002-03-15 | 397.09 |
| 2002-03-18 | 397.09 |
| 2002-03-19 | 401.16 |
| 2002-03-20 | 398.27 |
| 2002-03-21 | 395.43 |
| 2002-03-22 | 395.72 |
| 2002-03-25 | 392.32 |
| 2002-03-26 | 395.04 |
| 2002-03-27 | 397.13 |
| 2002-03-28 | 398.65 |
| 2002-03-29 | . |
| 2002-04-01 | 396.54 |
| 2002-04-02 | 396.29 |
| 2002-04-03 | 396.10 |
| 2002-04-04 | 396.60 |
| 2002-04-05 | 398.45 |
| 2002-04-08 | 398.32 |
| 2002-04-09 | 398.89 |
| 2002-04-10 | 403.71 |
| 2002-04-11 | 402.66 |
| 2002-04-12 | 403.57 |
| 2002-04-15 | 404.79 |
| 2002-04-16 | 409.45 |
| 2002-04-17 | 413.05 |
| 2002-04-18 | 413.22 |
| 2002-04-19 | 413.51 |
| 2002-04-22 | 413.05 |
| 2002-04-23 | 412.83 |
| 2002-04-24 | 411.37 |
| 2002-04-25 | 409.59 |
| 2002-04-26 | 408.93 |
| 2002-04-29 | 407.30 |
| 2002-04-30 | 409.76 |
| 2002-05-01 | 411.94 |
| 2002-05-02 | 413.75 |
| 2002-05-03 | 415.65 |
| 2002-05-06 | 415.06 |
| 2002-05-07 | 413.75 |
| 2002-05-08 | 415.63 |
| 2002-05-09 | 413.74 |
| 2002-05-10 | 413.92 |
| 2002-05-13 | 414.99 |
| 2002-05-14 | 414.83 |
| 2002-05-15 | 417.79 |
| 2002-05-16 | 417.18 |
| 2002-05-17 | 422.01 |
| 2002-05-20 | 421.96 |
| 2002-05-21 | 419.32 |
| 2002-05-22 | 422.25 |
| 2002-05-23 | 423.62 |
| 2002-05-24 | 423.72 |
| 2002-05-27 | . |
| 2002-05-28 | 422.11 |
| 2002-05-29 | 420.28 |
| 2002-05-30 | 417.55 |
| 2002-05-31 | 417.92 |
| 2002-06-03 | 415.92 |
| 2002-06-04 | 412.44 |
| 2002-06-05 | 413.18 |
| 2002-06-06 | 412.91 |
| 2002-06-07 | 411.72 |
| 2002-06-10 | 412.44 |
| 2002-06-11 | 410.78 |
| 2002-06-12 | 409.56 |
| 2002-06-13 | 407.39 |
| 2002-06-14 | 403.64 |
| 2002-06-17 | 407.11 |
| 2002-06-18 | 409.01 |
| 2002-06-19 | 406.98 |
| 2002-06-20 | 409.83 |
| 2002-06-21 | 407.15 |
| 2002-06-24 | 406.32 |
| 2002-06-25 | 404.29 |
| 2002-06-26 | 402.37 |
| 2002-06-27 | 405.17 |
| 2002-06-28 | 411.34 |
| 2002-07-01 | 408.25 |
| 2002-07-02 | 402.83 |
| 2002-07-03 | 399.33 |
| 2002-07-04 | . |
| 2002-07-05 | 406.99 |
| 2002-07-08 | 409.62 |
| 2002-07-09 | 409.23 |
| 2002-07-10 | 402.36 |
| 2002-07-11 | 396.22 |
| 2002-07-12 | 395.89 |
| 2002-07-15 | 393.34 |
| 2002-07-16 | 384.41 |
| 2002-07-17 | 388.01 |
| 2002-07-18 | 387.78 |
| 2002-07-19 | 380.42 |
| 2002-07-22 | 371.20 |
| 2002-07-23 | 364.73 |
| 2002-07-24 | 366.87 |
| 2002-07-25 | 369.44 |
| 2002-07-26 | 358.92 |
| 2002-07-29 | 369.40 |
| 2002-07-30 | 371.84 |
| 2002-07-31 | 370.55 |
| 2002-08-01 | 364.71 |
| 2002-08-02 | 356.67 |
| 2002-08-05 | 349.01 |
| 2002-08-06 | 348.89 |
| 2002-08-07 | 354.10 |
| 2002-08-08 | 359.28 |
| 2002-08-09 | 362.63 |
| 2002-08-12 | 360.65 |
| 2002-08-13 | 359.47 |
| 2002-08-14 | 362.95 |
| 2002-08-15 | 366.58 |
| 2002-08-16 | 368.08 |
| 2002-08-19 | 370.22 |
| 2002-08-20 | 369.78 |
| 2002-08-21 | 372.26 |
| 2002-08-22 | 374.96 |
| 2002-08-23 | 372.11 |
| 2002-08-26 | 375.20 |
| 2002-08-27 | 376.61 |
| 2002-08-28 | 371.89 |
| 2002-08-29 | 368.50 |
| 2002-08-30 | 369.52 |
| 2002-09-02 | . |
| 2002-09-03 | 361.93 |
| 2002-09-04 | 362.47 |
| 2002-09-05 | 360.31 |
| 2002-09-06 | 359.86 |
| 2002-09-09 | 359.70 |
| 2002-09-10 | 361.23 |
| 2002-09-11 | 363.48 |
| 2002-09-12 | 359.54 |
| 2002-09-13 | 357.22 |
| 2002-09-16 | 354.93 |
| 2002-09-17 | 353.89 |
| 2002-09-18 | 349.89 |
| 2002-09-19 | 343.71 |
| 2002-09-20 | 343.64 |
| 2002-09-23 | 337.46 |
| 2002-09-24 | 330.04 |
| 2002-09-25 | 330.12 |
| 2002-09-26 | 336.26 |
| 2002-09-27 | 335.18 |
| 2002-09-30 | 330.63 |
| 2002-10-01 | 331.35 |
| 2002-10-02 | 327.07 |
| 2002-10-03 | 324.64 |
| 2002-10-04 | 319.55 |
| 2002-10-07 | 312.35 |
| 2002-10-08 | 313.29 |
| 2002-10-09 | 305.75 |
| 2002-10-10 | 307.52 |
| 2002-10-11 | 316.68 |
| 2002-10-14 | 316.42 |
| 2002-10-15 | 327.67 |
| 2002-10-16 | 324.29 |
| 2002-10-17 | 331.57 |
| 2002-10-18 | 330.69 |
| 2002-10-21 | 332.96 |
| 2002-10-22 | 324.92 |
| 2002-10-23 | 324.56 |
| 2002-10-24 | 322.79 |
| 2002-10-25 | 322.82 |
| 2002-10-28 | 321.81 |
| 2002-10-29 | 320.27 |
| 2002-10-30 | 324.71 |
| 2002-10-31 | 329.83 |
| 2002-11-01 | 331.25 |
| 2002-11-04 | 336.73 |
| 2002-11-05 | 341.13 |
| 2002-11-06 | 343.39 |
| 2002-11-07 | 341.39 |
| 2002-11-08 | 341.01 |
| 2002-11-11 | 336.91 |
| 2002-11-12 | 338.92 |
| 2002-11-13 | 337.66 |
| 2002-11-14 | 342.23 |
| 2002-11-15 | 343.65 |
| 2002-11-18 | 341.29 |
| 2002-11-19 | 336.09 |
| 2002-11-20 | 335.47 |
| 2002-11-21 | 342.63 |
| 2002-11-22 | 344.55 |
| 2002-11-25 | 345.68 |
| 2002-11-26 | 342.34 |
| 2002-11-27 | 348.33 |
| 2002-11-28 | . |
| 2002-11-29 | 355.66 |
| 2002-12-02 | 353.63 |
| 2002-12-03 | 349.53 |
| 2002-12-04 | 347.93 |
| 2002-12-05 | 345.19 |
| 2002-12-06 | 344.89 |
| 2002-12-09 | 341.35 |
| 2002-12-10 | 343.01 |
| 2002-12-11 | 344.37 |
| 2002-12-12 | 345.67 |
| 2002-12-13 | 342.72 |
| 2002-12-16 | 344.54 |
| 2002-12-17 | 344.60 |
| 2002-12-18 | 340.20 |
| 2002-12-19 | 340.10 |
| 2002-12-20 | 343.07 |
| 2002-12-23 | 342.36 |
| 2002-12-24 | 343.31 |
| 2002-12-25 | . |
| 2002-12-26 | 344.76 |
| 2002-12-27 | 343.50 |
| 2002-12-30 | 344.36 |
| 2002-12-31 | 346.99 |
| 2003-01-01 | . |
| 2003-01-02 | 351.67 |
| 2003-01-03 | 351.36 |
| 2003-01-06 | 357.02 |
| 2003-01-07 | 353.45 |
| 2003-01-08 | 348.21 |
| 2003-01-09 | 351.79 |
| 2003-01-10 | 352.86 |
| 2003-01-13 | 351.80 |
| 2003-01-14 | 353.22 |
| 2003-01-15 | 351.82 |
| 2003-01-16 | 353.17 |
| 2003-01-17 | 351.09 |
| 2003-01-20 | . |
| 2003-01-21 | 346.30 |
| 2003-01-22 | 343.64 |
| 2003-01-23 | 344.75 |
| 2003-01-24 | 342.58 |
| 2003-01-27 | 334.29 |
| 2003-01-28 | 335.80 |
| 2003-01-29 | 333.11 |
| 2003-01-30 | 331.34 |
| 2003-01-31 | 334.53 |
| 2003-02-03 | 337.88 |
| 2003-02-04 | 336.69 |
| 2003-02-05 | 336.98 |
| 2003-02-06 | 333.39 |
| 2003-02-07 | 329.86 |
| 2003-02-10 | 328.36 |
| 2003-02-11 | 329.31 |
| 2003-02-12 | 328.85 |
| 2003-02-13 | 328.42 |
| 2003-02-14 | 329.65 |
| 2003-02-17 | . |
| 2003-02-18 | 334.93 |
| 2003-02-19 | 333.63 |
| 2003-02-20 | 331.84 |
| 2003-02-21 | 333.00 |
| 2003-02-24 | 331.07 |
| 2003-02-25 | 326.88 |
| 2003-02-26 | 326.29 |
| 2003-02-27 | 328.82 |
| 2003-02-28 | 330.74 |
| 2003-03-03 | 330.93 |
| 2003-03-04 | 327.79 |
| 2003-03-05 | 328.18 |
| 2003-03-06 | 324.87 |
| 2003-03-07 | 323.29 |
| 2003-03-10 | 317.05 |
| 2003-03-11 | 313.67 |
| 2003-03-12 | 311.06 |
| 2003-03-13 | 316.83 |
| 2003-03-14 | 320.43 |
| 2003-03-17 | 323.40 |
| 2003-03-18 | 325.44 |
| 2003-03-19 | 326.78 |
| 2003-03-20 | 328.27 |
| 2003-03-21 | 334.59 |
| 2003-03-24 | 329.56 |
| 2003-03-25 | 331.61 |
| 2003-03-26 | 331.87 |
| 2003-03-27 | 331.69 |
| 2003-03-28 | 330.99 |
| 2003-03-31 | 327.96 |
| 2003-04-01 | 328.31 |
| 2003-04-02 | 333.37 |
| 2003-04-03 | 333.44 |
| 2003-04-04 | 335.69 |
| 2003-04-07 | 341.34 |
| 2003-04-08 | 340.25 |
| 2003-04-09 | 341.67 |
| 2003-04-10 | 342.14 |
| 2003-04-11 | 342.35 |
| 2003-04-14 | 344.77 |
| 2003-04-15 | 346.90 |
| 2003-04-16 | 346.22 |
| 2003-04-17 | 349.14 |
| 2003-04-18 | . |
| 2003-04-21 | 348.16 |
| 2003-04-22 | 351.13 |
| 2003-04-23 | 353.74 |
| 2003-04-24 | 353.02 |
| 2003-04-25 | 351.53 |
| 2003-04-28 | 354.72 |
| 2003-04-29 | 358.45 |
| 2003-04-30 | 362.04 |
| 2003-05-01 | 363.73 |
| 2003-05-02 | 365.70 |
| 2003-05-05 | 368.40 |
| 2003-05-06 | 374.32 |
| 2003-05-07 | 374.61 |
| 2003-05-08 | 370.62 |
| 2003-05-09 | 374.18 |
| 2003-05-12 | 377.03 |
| 2003-05-13 | 376.37 |
| 2003-05-14 | 375.96 |
| 2003-05-15 | 376.75 |
| 2003-05-16 | 378.63 |
| 2003-05-19 | 373.35 |
| 2003-05-20 | 374.52 |
| 2003-05-21 | 373.35 |
| 2003-05-22 | 375.30 |
| 2003-05-23 | 377.38 |
| 2003-05-26 | . |
| 2003-05-27 | 379.25 |
| 2003-05-28 | 379.84 |
| 2003-05-29 | 380.92 |
| 2003-05-30 | 383.45 |
| 2003-06-02 | 386.95 |
| 2003-06-03 | 385.25 |
| 2003-06-04 | 389.23 |
| 2003-06-05 | 394.04 |
| 2003-06-06 | 394.76 |
| 2003-06-09 | 390.88 |
| 2003-06-10 | 392.10 |
| 2003-06-11 | 397.35 |
| 2003-06-12 | 399.54 |
| 2003-06-13 | 398.32 |
| 2003-06-16 | 403.73 |
| 2003-06-17 | 404.75 |
| 2003-06-18 | 400.23 |
| 2003-06-19 | 399.06 |
| 2003-06-20 | 398.66 |
| 2003-06-23 | 395.45 |
| 2003-06-24 | 394.13 |
| 2003-06-25 | 396.57 |
| 2003-06-26 | 394.98 |
| 2003-06-27 | 396.54 |
| 2003-06-30 | 395.61 |
| 2003-07-01 | 398.39 |
| 2003-07-02 | 403.54 |
| 2003-07-03 | 404.90 |
| 2003-07-04 | . |
| 2003-07-07 | 409.25 |
| 2003-07-08 | 410.65 |
| 2003-07-09 | 410.64 |
| 2003-07-10 | 407.02 |
| 2003-07-11 | 406.89 |
| 2003-07-14 | 409.06 |
| 2003-07-15 | 406.82 |
| 2003-07-16 | 404.83 |
| 2003-07-17 | 401.00 |
| 2003-07-18 | 403.81 |
| 2003-07-21 | 403.23 |
| 2003-07-22 | 402.31 |
| 2003-07-23 | 405.93 |
| 2003-07-24 | 409.96 |
| 2003-07-25 | 411.64 |
| 2003-07-28 | 415.61 |
| 2003-07-29 | 416.37 |
| 2003-07-30 | 416.79 |
| 2003-07-31 | 418.34 |
| 2003-08-01 | 418.59 |
| 2003-08-04 | 417.79 |
| 2003-08-05 | 415.48 |
| 2003-08-06 | 413.39 |
| 2003-08-07 | 414.10 |
| 2003-08-08 | 415.32 |
| 2003-08-11 | 416.64 |
| 2003-08-12 | 418.72 |
| 2003-08-13 | 419.98 |
| 2003-08-14 | 422.97 |
| 2003-08-15 | 425.40 |
| 2003-08-18 | 428.89 |
| 2003-08-19 | 433.20 |
| 2003-08-20 | 435.90 |
| 2003-08-21 | 435.58 |
| 2003-08-22 | 432.60 |
| 2003-08-25 | 430.89 |
| 2003-08-26 | 430.01 |
| 2003-08-27 | 430.48 |
| 2003-08-28 | 431.25 |
| 2003-08-29 | 435.55 |
| 2003-09-01 | . |
| 2003-09-02 | 439.15 |
| 2003-09-03 | 442.29 |
| 2003-09-04 | 441.12 |
| 2003-09-05 | 441.93 |
| 2003-09-08 | 444.48 |
| 2003-09-09 | 444.54 |
| 2003-09-10 | 438.41 |
| 2003-09-11 | 437.50 |
| 2003-09-12 | 441.41 |
| 2003-09-15 | 443.47 |
| 2003-09-16 | 446.34 |
| 2003-09-17 | 446.75 |
| 2003-09-18 | 450.75 |
| 2003-09-19 | 451.86 |
| 2003-09-22 | 451.17 |
| 2003-09-23 | 451.35 |
| 2003-09-24 | 450.84 |
| 2003-09-25 | 447.16 |
| 2003-09-26 | 443.05 |
| 2003-09-29 | 444.94 |
| 2003-09-30 | 444.24 |
| 2003-10-01 | 451.74 |
| 2003-10-02 | 453.14 |
| 2003-10-03 | 459.63 |
| 2003-10-06 | 460.70 |
| 2003-10-07 | 463.46 |
| 2003-10-08 | 464.54 |
| 2003-10-09 | 467.12 |
| 2003-10-10 | 469.80 |
| 2003-10-13 | 472.11 |
| 2003-10-14 | 471.81 |
| 2003-10-15 | 472.92 |
| 2003-10-16 | 474.44 |
| 2003-10-17 | 472.08 |
| 2003-10-20 | 473.68 |
| 2003-10-21 | 473.65 |
| 2003-10-22 | 471.59 |
| 2003-10-23 | 465.52 |
| 2003-10-24 | 467.35 |
| 2003-10-27 | 472.12 |
| 2003-10-28 | 476.37 |
| 2003-10-29 | 479.11 |
| 2003-10-30 | 482.04 |
| 2003-10-31 | 480.70 |
| 2003-11-03 | 482.44 |
| 2003-11-04 | 484.29 |
| 2003-11-05 | 481.56 |
| 2003-11-06 | 479.01 |
| 2003-11-07 | 483.63 |
| 2003-11-10 | 482.42 |
| 2003-11-11 | 478.23 |
| 2003-11-12 | 480.41 |
| 2003-11-13 | 483.43 |
| 2003-11-14 | 485.46 |
| 2003-11-17 | 475.00 |
| 2003-11-18 | 476.98 |
| 2003-11-19 | 474.99 |
| 2003-11-20 | 474.32 |
| 2003-11-21 | 477.89 |
| 2003-11-24 | 478.90 |
| 2003-11-25 | 483.17 |
| 2003-11-26 | 488.11 |
| 2003-11-27 | . |
| 2003-11-28 | 489.34 |
| 2003-12-01 | 496.37 |
| 2003-12-02 | 501.53 |
| 2003-12-03 | 502.65 |
| 2003-12-04 | 502.83 |
| 2003-12-05 | 501.76 |
| 2003-12-08 | 502.86 |
| 2003-12-09 | 502.56 |
| 2003-12-10 | 497.86 |
| 2003-12-11 | 500.73 |
| 2003-12-12 | 505.08 |
| 2003-12-15 | 507.47 |
| 2003-12-16 | 505.26 |
| 2003-12-17 | 506.04 |
| 2003-12-18 | 507.04 |
| 2003-12-19 | 508.46 |
| 2003-12-22 | 511.52 |
| 2003-12-23 | 513.27 |
| 2003-12-24 | 514.93 |
| 2003-12-25 | . |
| 2003-12-26 | 516.13 |
| 2003-12-29 | 521.79 |
| 2003-12-30 | 523.43 |
| 2003-12-31 | 525.16 |
| 2004-01-01 | . |
| 2004-01-02 | 527.25 |
| 2004-01-05 | 533.68 |
| 2004-01-06 | 534.71 |
| 2004-01-07 | 533.37 |
| 2004-01-08 | 535.63 |
| 2004-01-09 | 535.93 |
| 2004-01-12 | 536.51 |
| 2004-01-13 | 536.68 |
| 2004-01-14 | 538.38 |
| 2004-01-15 | 536.50 |
| 2004-01-16 | 534.64 |
| 2004-01-19 | . |
| 2004-01-20 | 539.48 |
| 2004-01-21 | 542.45 |
| 2004-01-22 | 546.90 |
| 2004-01-23 | 546.11 |
| 2004-01-26 | 545.55 |
| 2004-01-27 | 547.74 |
| 2004-01-28 | 541.13 |
| 2004-01-29 | 533.02 |
| 2004-01-30 | 535.34 |
| 2004-02-02 | 537.07 |
| 2004-02-03 | 537.96 |
| 2004-02-04 | 531.77 |
| 2004-02-05 | 535.87 |
| 2004-02-06 | 544.03 |
| 2004-02-09 | 546.17 |
| 2004-02-10 | 546.10 |
| 2004-02-11 | 549.90 |
| 2004-02-12 | 554.44 |
| 2004-02-13 | 554.14 |
| 2004-02-16 | . |
| 2004-02-17 | 559.13 |
| 2004-02-18 | 557.97 |
| 2004-02-19 | 554.64 |
| 2004-02-20 | 548.09 |
| 2004-02-23 | 549.22 |
| 2004-02-24 | 547.39 |
| 2004-02-25 | 544.96 |
| 2004-02-26 | 545.17 |
| 2004-02-27 | 550.61 |
| 2004-03-01 | 559.09 |
| 2004-03-02 | 557.34 |
| 2004-03-03 | 554.01 |
| 2004-03-04 | 557.15 |
| 2004-03-05 | 562.40 |
| 2004-03-08 | 560.46 |
| 2004-03-09 | 559.43 |
| 2004-03-10 | 550.67 |
| 2004-03-11 | 543.71 |
| 2004-03-12 | 545.08 |
| 2004-03-15 | 542.90 |
| 2004-03-16 | 548.19 |
| 2004-03-17 | 555.24 |
| 2004-03-18 | 558.48 |
| 2004-03-19 | 555.82 |
| 2004-03-22 | 550.09 |
| 2004-03-23 | 551.70 |
| 2004-03-24 | 553.11 |
| 2004-03-25 | 558.61 |
| 2004-03-26 | 560.31 |
| 2004-03-29 | 563.45 |
| 2004-03-30 | 566.37 |
| 2004-03-31 | 572.64 |
| 2004-04-01 | 576.74 |
| 2004-04-02 | 576.27 |
| 2004-04-05 | 575.04 |
| 2004-04-06 | 573.90 |
| 2004-04-07 | 577.48 |
| 2004-04-08 | 575.94 |
| 2004-04-09 | . |
| 2004-04-12 | 575.00 |
| 2004-04-13 | 569.41 |
| 2004-04-14 | 562.99 |
| 2004-04-15 | 561.22 |
| 2004-04-16 | 566.14 |
| 2004-04-19 | 562.20 |
| 2004-04-20 | 563.30 |
| 2004-04-21 | 558.63 |
| 2004-04-22 | 565.53 |
| 2004-04-23 | 568.48 |
| 2004-04-26 | 566.93 |
| 2004-04-27 | 565.61 |
| 2004-04-28 | 560.53 |
| 2004-04-29 | 554.63 |
| 2004-04-30 | 551.21 |
| 2004-05-03 | 552.40 |
| 2004-05-04 | 556.97 |
| 2004-05-05 | 558.53 |
| 2004-05-06 | 547.84 |
| 2004-05-07 | 535.50 |
| 2004-05-10 | 515.09 |
| 2004-05-11 | 519.93 |
| 2004-05-12 | 525.45 |
| 2004-05-13 | 523.51 |
| 2004-05-14 | 523.39 |
| 2004-05-17 | 513.87 |
| 2004-05-18 | 518.11 |
| 2004-05-19 | 529.24 |
| 2004-05-20 | 527.23 |
| 2004-05-21 | 534.36 |
| 2004-05-24 | 536.99 |
| 2004-05-25 | 540.98 |
| 2004-05-26 | 544.51 |
| 2004-05-27 | 551.79 |
| 2004-05-28 | 552.36 |
| 2004-05-31 | . |
| 2004-06-01 | 552.05 |
| 2004-06-02 | 553.69 |
| 2004-06-03 | 546.96 |
| 2004-06-04 | 550.62 |
| 2004-06-07 | 561.12 |
| 2004-06-08 | 560.82 |
| 2004-06-09 | 557.46 |
| 2004-06-10 | 559.88 |
| 2004-06-11 | . |
| 2004-06-14 | 554.23 |
| 2004-06-15 | 555.10 |
| 2004-06-16 | 556.78 |
| 2004-06-17 | 559.29 |
| 2004-06-18 | 560.36 |
| 2004-06-21 | 561.64 |
| 2004-06-22 | 560.65 |
| 2004-06-23 | 563.17 |
| 2004-06-24 | 568.79 |
| 2004-06-25 | 568.59 |
| 2004-06-28 | 572.09 |
| 2004-06-29 | 570.89 |
| 2004-06-30 | 573.39 |
| 2004-07-01 | 572.51 |
| 2004-07-02 | 572.39 |
| 2004-07-05 | . |
| 2004-07-06 | 566.75 |
| 2004-07-07 | 568.60 |
| 2004-07-08 | 564.21 |
| 2004-07-09 | 567.85 |
| 2004-07-12 | 570.37 |
| 2004-07-13 | 569.31 |
| 2004-07-14 | 566.36 |
| 2004-07-15 | 566.25 |
| 2004-07-16 | 570.38 |
| 2004-07-19 | 569.32 |
| 2004-07-20 | 567.61 |
| 2004-07-21 | 562.13 |
| 2004-07-22 | 559.26 |
| 2004-07-23 | 554.67 |
| 2004-07-26 | 550.00 |
| 2004-07-27 | 550.33 |
| 2004-07-28 | 551.00 |
| 2004-07-29 | 552.48 |
| 2004-07-30 | 555.50 |
| 2004-08-02 | 556.42 |
| 2004-08-03 | 555.98 |
| 2004-08-04 | 552.01 |
| 2004-08-05 | 550.65 |
| 2004-08-06 | 548.17 |
| 2004-08-09 | 544.79 |
| 2004-08-10 | 550.12 |
| 2004-08-11 | 548.39 |
| 2004-08-12 | 547.72 |
| 2004-08-13 | 548.25 |
| 2004-08-16 | 550.33 |
| 2004-08-17 | 553.07 |
| 2004-08-18 | 554.89 |
| 2004-08-19 | 558.55 |
| 2004-08-20 | 560.13 |
| 2004-08-23 | 560.75 |
| 2004-08-24 | 561.14 |
| 2004-08-25 | 562.40 |
| 2004-08-26 | 565.82 |
| 2004-08-27 | 567.43 |
| 2004-08-30 | 565.26 |
| 2004-08-31 | 567.57 |
| 2004-09-01 | 571.24 |
| 2004-09-02 | 574.62 |
| 2004-09-03 | 571.81 |
| 2004-09-06 | . |
| 2004-09-07 | 580.88 |
| 2004-09-08 | 581.33 |
| 2004-09-09 | 579.84 |
| 2004-09-10 | 582.72 |
| 2004-09-13 | 585.71 |
| 2004-09-14 | 586.52 |
| 2004-09-15 | 580.07 |
| 2004-09-16 | 582.08 |
| 2004-09-17 | 583.31 |
| 2004-09-20 | 582.42 |
| 2004-09-21 | 587.03 |
| 2004-09-22 | 582.94 |
| 2004-09-23 | 580.70 |
| 2004-09-24 | 579.22 |
| 2004-09-27 | 575.42 |
| 2004-09-28 | 576.41 |
| 2004-09-29 | 580.78 |
| 2004-09-30 | 586.48 |
| 2004-10-01 | 594.45 |
| 2004-10-04 | 596.19 |
| 2004-10-05 | 596.02 |
| 2004-10-06 | 598.42 |
| 2004-10-07 | 595.97 |
| 2004-10-08 | 598.76 |
| 2004-10-11 | 598.63 |
| 2004-10-12 | 593.80 |
| 2004-10-13 | 589.69 |
| 2004-10-14 | 588.11 |
| 2004-10-15 | 590.47 |
| 2004-10-18 | 588.21 |
| 2004-10-19 | 590.37 |
| 2004-10-20 | 589.66 |
| 2004-10-21 | 591.74 |
| 2004-10-22 | 592.39 |
| 2004-10-25 | 592.10 |
| 2004-10-26 | 594.48 |
| 2004-10-27 | 598.26 |
| 2004-10-28 | 601.38 |
| 2004-10-29 | 600.82 |
| 2004-11-01 | 604.63 |
| 2004-11-02 | 608.27 |
| 2004-11-03 | 616.70 |
| 2004-11-04 | 621.57 |
| 2004-11-05 | 625.90 |
| 2004-11-08 | 624.20 |
| 2004-11-09 | 624.45 |
| 2004-11-10 | 625.35 |
| 2004-11-11 | 628.63 |
| 2004-11-12 | 633.61 |
| 2004-11-15 | 636.93 |
| 2004-11-16 | 634.37 |
| 2004-11-17 | 639.63 |
| 2004-11-18 | 638.35 |
| 2004-11-19 | 638.57 |
| 2004-11-22 | 636.74 |
| 2004-11-23 | 640.55 |
| 2004-11-24 | 644.13 |
| 2004-11-25 | . |
| 2004-11-26 | 649.29 |
| 2004-11-29 | 650.04 |
| 2004-11-30 | 649.29 |
| 2004-12-01 | 655.44 |
| 2004-12-02 | 657.36 |
| 2004-12-03 | 659.32 |
| 2004-12-06 | 658.17 |
| 2004-12-07 | 654.70 |
| 2004-12-08 | 649.11 |
| 2004-12-09 | 646.43 |
| 2004-12-10 | 646.67 |
| 2004-12-13 | 652.83 |
| 2004-12-14 | 654.48 |
| 2004-12-15 | 663.74 |
| 2004-12-16 | 660.68 |
| 2004-12-17 | 658.94 |
| 2004-12-20 | 665.70 |
| 2004-12-21 | 667.34 |
| 2004-12-22 | 670.92 |
| 2004-12-23 | 674.74 |
| 2004-12-24 | . |
| 2004-12-27 | 679.40 |
| 2004-12-28 | 682.42 |
| 2004-12-29 | 682.57 |
| 2004-12-30 | 686.68 |
| 2004-12-31 | 686.48 |
| 2005-01-03 | 683.98 |
| 2005-01-04 | 678.87 |
| 2005-01-05 | 672.84 |
| 2005-01-06 | 672.23 |
| 2005-01-07 | 669.38 |
| 2005-01-10 | 673.01 |
| 2005-01-11 | 674.10 |
| 2005-01-12 | 678.91 |
| 2005-01-13 | 679.86 |
| 2005-01-14 | 684.59 |
| 2005-01-17 | . |
| 2005-01-18 | 686.76 |
| 2005-01-19 | 688.08 |
| 2005-01-20 | 681.79 |
| 2005-01-21 | 682.58 |
| 2005-01-24 | 682.65 |
| 2005-01-25 | 683.95 |
| 2005-01-26 | 689.96 |
| 2005-01-27 | 691.80 |
#2005-01-28| 691.74
#2005-01-31| 697.18
#2005-02-01| 700.07
#2005-02-02| 705.77
#2005-02-03| 703.89
#2005-02-04| 712.18
#2005-02-07| 712.05
#2005-02-08| 706.42
#2005-02-09| 704.01
#2005-02-10| 706.18
#2005-02-11| 711.19
#2005-02-14| 715.17
#2005-02-15| 717.82
#2005-02-16| 714.21
#2005-02-17| 715.55
#2005-02-18| 715.89
#2005-02-21| .
#2005-02-22| 710.82
#2005-02-23| 703.71
#2005-02-24| 707.02
#2005-02-25| 715.18
#2005-02-28| 719.10
#2005-03-01| 720.56
#2005-03-02| 717.74
#2005-03-03| 718.82
#2005-03-04| 730.22
#2005-03-07| 729.70
#2005-03-08| 732.14
#2005-03-09| 729.49
#2005-03-10| 723.65
#2005-03-11| 727.96
#2005-03-14| 724.36
#2005-03-15| 723.41
#2005-03-16| 723.39
#2005-03-17| 720.37
#2005-03-18| 718.52
#2005-03-21| 714.62
#2005-03-22| 713.93
#2005-03-23| 702.16
#2005-03-24| 701.31
#2005-03-25| .
#2005-03-28| 698.04
#2005-03-29| 690.33
#2005-03-30| 690.88
#2005-03-31| 696.14
#2005-04-01| 699.11
#2005-04-04| 693.49
#2005-04-05| 695.96
#2005-04-06| 698.47
#2005-04-07| 702.36
#2005-04-08| 700.08
#2005-04-11| 703.30
#2005-04-12| 704.01
#2005-04-13| 702.84
#2005-04-14| 692.54
#2005-04-15| 682.20
#2005-04-18| 673.21
#2005-04-19| 680.24
#2005-04-20| 677.11
#2005-04-21| 679.37
#2005-04-22| 681.06
#2005-04-25| 683.08
#2005-04-26| 680.65
#2005-04-27| 674.82
#2005-04-28| 670.06
#2005-04-29| 673.46
#2005-05-02| 676.29
#2005-05-03| 674.32
#2005-05-04| 683.23
#2005-05-05| 684.65
#2005-05-06| 687.43
#2005-05-09| 687.04
#2005-05-10| 685.85
#2005-05-11| 683.04
#2005-05-12| 677.40
#2005-05-13| 670.88
#2005-05-16| 671.27
#2005-05-17| 670.80
#2005-05-18| 680.05
#2005-05-19| 683.64
#2005-05-20| 681.34
#2005-05-23| 686.75
#2005-05-24| 686.21
#2005-05-25| 683.40
#2005-05-26| 684.38
#2005-05-27| 685.52
#2005-05-30| .
#2005-05-31| 684.45
#2005-06-01| 688.85
#2005-06-02| 690.45
#2005-06-03| 689.88
#2005-06-06| 693.04
#2005-06-07| 696.44
#2005-06-08| 697.17
#2005-06-09| 694.34
#2005-06-10| 695.93
#2005-06-13| 696.87
#2005-06-14| 698.24
#2005-06-15| 701.11
#2005-06-16| 704.85
#2005-06-17| 712.78
#2005-06-20| 709.44
#2005-06-21| 711.86
#2005-06-22| 711.98
#2005-06-23| 707.76
#2005-06-24| 702.92
#2005-06-27| 700.84
#2005-06-28| 705.36
#2005-06-29| 707.55
#2005-06-30| 707.30
#2005-07-01| 706.15
#2005-07-04| .
#2005-07-05| 705.72
#2005-07-06| 706.43
#2005-07-07| 703.29
#2005-07-08| 709.45
#2005-07-11| 718.18
#2005-07-12| 722.59
#2005-07-13| 720.44
#2005-07-14| 722.48
#2005-07-15| 718.85
#2005-07-18| 720.68
#2005-07-19| 722.20
#2005-07-20| 727.38
#2005-07-21| 733.41
#2005-07-22| 736.13
#2005-07-25| 732.43
#2005-07-26| 732.69
#2005-07-27| 737.70
#2005-07-28| 744.54
#2005-07-29| 744.26
#2005-08-01| 747.01
#2005-08-02| 748.61
#2005-08-03| 753.72
#2005-08-04| 751.28
#2005-08-05| 744.25
#2005-08-08| 745.73
#2005-08-09| 747.63
#2005-08-10| 754.96
#2005-08-11| 759.51
#2005-08-12| 758.21
#2005-08-15| 757.00
#2005-08-16| 754.89
#2005-08-17| 753.05
#2005-08-18| 744.92
#2005-08-19| 745.81
#2005-08-22| 753.53
#2005-08-23| 748.65
#2005-08-24| 746.82
#2005-08-25| 747.44
#2005-08-26| 746.32
#2005-08-29| 743.28
#2005-08-30| 742.96
#2005-08-31| 760.03
#2005-09-01| 774.14
#2005-09-02| 777.05
#2005-09-05| .
#2005-09-06| 784.44
#2005-09-07| 784.58
#2005-09-08| 777.40
#2005-09-09| 782.39
#2005-09-12| 781.48
#2005-09-13| 776.37
#2005-09-14| 778.23
#2005-09-15| 779.58
#2005-09-16| 781.31
#2005-09-19| 777.61
#2005-09-20| 777.25
#2005-09-21| 774.31
#2005-09-22| 774.04
#2005-09-23| 772.19
#2005-09-26| 778.17
#2005-09-27| 777.96
#2005-09-28| 780.25
#2005-09-29| 785.79
#2005-09-30| 790.84
#2005-10-03| 788.79
#2005-10-04| 787.68
#2005-10-05| 776.45
#2005-10-06| 768.17
#2005-10-07| 771.32
#2005-10-10| 768.22
#2005-10-11| 768.05
#2005-10-12| 763.60
#2005-10-13| 752.66
#2005-10-14| 756.68
#2005-10-17| 756.66
#2005-10-18| 744.71
#2005-10-19| 739.32
#2005-10-20| 735.81
#2005-10-21| 735.31
#2005-10-24| 743.28
#2005-10-25| 747.90
#2005-10-26| 749.99
#2005-10-27| 745.85
#2005-10-28| 747.25
#2005-10-31| 756.99
#2005-11-01| 760.63
#2005-11-02| 768.35
#2005-11-03| 769.51
#2005-11-04| 766.87
#2005-11-07| 770.59
#2005-11-08| 766.61
#2005-11-09| 762.93
#2005-11-10| 763.57
#2005-11-11| 768.38
#2005-11-14| 766.71
#2005-11-15| 761.44
#2005-11-16| 763.03
#2005-11-17| 777.89
#2005-11-18| 781.61
#2005-11-21| 785.85
#2005-11-22| 785.81
#2005-11-23| 791.55
#2005-11-24| .
#2005-11-25| 790.88
#2005-11-28| 787.31
#2005-11-29| 787.09
#2005-11-30| 788.38
#2005-12-01| 797.34
#2005-12-02| 800.66
#2005-12-05| 801.48
#2005-12-06| 803.81
#2005-12-07| 799.10
#2005-12-08| 797.58
#2005-12-09| 801.34
#2005-12-12| 808.73
#2005-12-13| 810.45
#2005-12-14| 817.68
#2005-12-15| 813.39
#2005-12-16| 815.63
#2005-12-19| 812.46
#2005-12-20| 811.11
#2005-12-21| 817.25
#2005-12-22| 820.57
#2005-12-23| 822.94
#2005-12-26| .
#2005-12-27| 820.71
#2005-12-28| 826.86
#2005-12-29| 826.86
#2005-12-30| 823.27
#2006-01-02| .
#2006-01-03| 840.52
#2006-01-04| 852.35
#2006-01-05| 854.10
#2006-01-06| 864.26
#2006-01-09| 865.61
#2006-01-10| 862.59
#2006-01-11| 870.00
#2006-01-12| 869.10
#2006-01-13| 872.65
#2006-01-16| .
#2006-01-17| 863.57
#2006-01-18| 853.62
#2006-01-19| 867.13
#2006-01-20| 863.86
#2006-01-23| 866.23
#2006-01-24| 875.10
#2006-01-25| 878.20
#2006-01-26| 892.78
#2006-01-27| 895.72
#2006-01-30| 896.47
#2006-01-31| 899.49
#2006-02-01| 901.83
#2006-02-02| 896.33
#2006-02-03| 891.74
#2006-02-06| 898.10
#2006-02-07| 893.14
#2006-02-08| 885.15
#2006-02-09| 890.66
#2006-02-10| 884.65
#2006-02-13| 877.40
#2006-02-14| 882.66
#2006-02-15| 883.81
#2006-02-16| 889.24
#2006-02-17| 888.41
#2006-02-20| .
#2006-02-21| 893.81
#2006-02-22| 898.33
#2006-02-23| 907.82
#2006-02-24| 910.09
#2006-02-27| 914.98
#2006-02-28| 911.47
#2006-03-01| 913.83
#2006-03-02| 909.76
#2006-03-03| 906.56
#2006-03-06| 905.08
#2006-03-07| 886.87
#2006-03-08| 884.40
#2006-03-09| 895.33
#2006-03-10| 901.88
#2006-03-13| 911.75
#2006-03-14| 920.87
#2006-03-15| 929.59
#2006-03-16| 938.50
#2006-03-17| 946.59
#2006-03-20| 950.76
#2006-03-21| 944.58
#2006-03-22| 945.74
#2006-03-23| 944.05
#2006-03-24| 949.97
#2006-03-27| 949.97
#2006-03-28| 948.42
#2006-03-29| 951.25
#2006-03-30| 962.29
#2006-03-31| 962.40
#2006-04-03| 972.17
#2006-04-04| 981.78
#2006-04-05| 986.24
#2006-04-06| 987.98
#2006-04-07| 977.93
#2006-04-10| 976.69
#2006-04-11| 966.15
#2006-04-12| 960.37
#2006-04-13| 959.65
#2006-04-14| .
#2006-04-17| 965.47
#2006-04-18| 976.92
#2006-04-19| 991.51
#2006-04-20| 989.69
#2006-04-21| 998.71
#2006-04-24| 995.82
#2006-04-25| 996.76
#2006-04-26|1003.23
#2006-04-27|1002.53
#2006-04-28|1002.70
#2006-05-01|1008.87
#2006-05-02|1015.85
#2006-05-03|1015.28
#2006-05-04|1020.56
#2006-05-05|1032.87
#2006-05-08|1046.56
#2006-05-09|1048.47
#2006-05-10|1051.77
#2006-05-11|1045.99
#2006-05-12|1025.45
#2006-05-15| 997.96
#2006-05-16| 989.37
#2006-05-17| 968.23
#2006-05-18| 953.29
#2006-05-19| 947.42
#2006-05-22| 917.16
#2006-05-23| 931.81
#2006-05-24| 919.14
#2006-05-25| 926.61
#2006-05-26| 942.89
#2006-05-29| .
#2006-05-30| 932.85
#2006-05-31| 931.35
#2006-06-01| 933.81
#2006-06-02| 946.64
#2006-06-05| 932.86
#2006-06-06| 903.63
#2006-06-07| 887.51
#2006-06-08| 859.33
#2006-06-09| 870.80
#2006-06-12| 858.71
#2006-06-13| 832.52
#2006-06-14| 843.10
#2006-06-15| 871.89
#2006-06-16| 875.85
#2006-06-19| 871.65
#2006-06-20| 869.95
#2006-06-21| 875.95
#2006-06-22| 879.91
#2006-06-23| 879.72
#2006-06-26| 882.14
#2006-06-27| 879.24
#2006-06-28| 875.08
#2006-06-29| 894.72
#2006-06-30| 919.89
#2006-07-03| 927.51
#2006-07-04| .
#2006-07-05| 917.37
#2006-07-06| 921.13
#2006-07-07| 918.84
#2006-07-10| 918.39
#2006-07-11| 912.89
#2006-07-12| 907.05
#2006-07-13| 891.61
#2006-07-14| 871.37
#2006-07-17| 858.42
#2006-07-18| 849.24
#2006-07-19| 869.80
#2006-07-20| 876.70
#2006-07-21| 867.63
#2006-07-24| 876.08
#2006-07-25| 884.78
#2006-07-26| 880.56
#2006-07-27| 896.45
#2006-07-28| 901.63
#2006-07-31| 903.69
#2006-08-01| 898.88
#2006-08-02| 912.30
#2006-08-03| 911.63
#2006-08-04| 921.72
#2006-08-07| 910.63
#2006-08-08| 911.25
#2006-08-09| 912.09
#2006-08-10| 905.54
#2006-08-11| 906.05
#2006-08-14| 910.46
#2006-08-15| 918.93
#2006-08-16| 933.11
#2006-08-17| 936.09
#2006-08-18| 936.15
#2006-08-21| 935.10
#2006-08-22| 936.16
#2006-08-23| 929.10
#2006-08-24| 924.40
#2006-08-25| 921.50
#2006-08-28| 926.41
#2006-08-29| 930.02
#2006-08-30| 935.82
#2006-08-31| 939.70
#2006-09-01| 945.72
#2006-09-04| .
#2006-09-05| 954.45
#2006-09-06| 944.74
#2006-09-07| 931.58
#2006-09-08| 931.89
#2006-09-11| 924.16
#2006-09-12| 931.17
#2006-09-13| 938.53
#2006-09-14| 942.52
#2006-09-15| 941.29
#2006-09-18| 945.31
#2006-09-19| 940.39
#2006-09-20| 941.53
#2006-09-21| 941.26
#2006-09-22| 935.25
#2006-09-25| 937.35
#2006-09-26| 942.14
#2006-09-27| 950.56
#2006-09-28| 951.51
#2006-09-29| 950.36
#2006-10-02| 953.43
#2006-10-03| 947.05
#2006-10-04| 949.09
#2006-10-05| 960.21
#2006-10-06| 953.99
#2006-10-09| 953.82
#2006-10-10| 957.23
#2006-10-11| 955.62
#2006-10-12| 968.08
#2006-10-13| 971.63
#2006-10-16| 981.83
#2006-10-17| 973.85
#2006-10-18| 978.25
#2006-10-19| 983.88
#2006-10-20| 983.41
#2006-10-23| 985.02
#2006-10-24| 987.55
#2006-10-25| 991.84
#2006-10-26| 997.50
#2006-10-27| 993.69
#2006-10-30| 988.57
#2006-10-31| 994.59
#2006-11-01| 996.26
#2006-11-02| 989.49
#2006-11-03| 992.72
#2006-11-06|1001.88
#2006-11-07|1007.79
#2006-11-08|1004.75
#2006-11-09|1007.86
#2006-11-10|1014.73
#2006-11-13|1016.10
#2006-11-14|1022.53
#2006-11-15|1029.12
#2006-11-16|1030.24
#2006-11-17|1025.96
#2006-11-20|1016.90
#2006-11-21|1022.59
#2006-11-22|1035.91
#2006-11-23| .
#2006-11-24|1036.92
#2006-11-27|1027.93
#2006-11-28|1024.00
#2006-11-29|1045.20
#2006-11-30|1054.80
#2006-12-01|1054.54
#2006-12-04|1061.03
#2006-12-05|1065.26
#2006-12-06|1070.15
#2006-12-07|1072.52
#2006-12-08|1071.13
#2006-12-11|1068.35
#2006-12-12|1067.28
#2006-12-13|1070.08
#2006-12-14|1077.71
#2006-12-15|1080.79
#2006-12-18|1078.08
#2006-12-19|1072.66
#2006-12-20|1081.81
#2006-12-21|1079.20
#2006-12-22|1075.38
#2006-12-25| .
#2006-12-26|1076.80
#2006-12-27|1087.79
#2006-12-28|1088.87
#2006-12-29|1089.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1092.23
#2007-01-04|1081.30
#2007-01-05|1067.32
#2007-01-08|1068.91
#2007-01-09|1074.72
#2007-01-10|1065.82
#2007-01-11|1076.09
#2007-01-12|1086.91
#2007-01-15| .
#2007-01-16|1093.49
#2007-01-17|1101.76
#2007-01-18|1102.72
#2007-01-19|1113.42
#2007-01-22|1111.24
#2007-01-23|1118.07
#2007-01-24|1124.93
#2007-01-25|1120.00
#2007-01-26|1115.83
#2007-01-29|1119.86
#2007-01-30|1126.13
#2007-01-31|1128.18
#2007-02-01|1145.09
#2007-02-02|1151.62
#2007-02-05|1149.65
#2007-02-06|1151.88
#2007-02-07|1156.22
#2007-02-08|1152.58
#2007-02-09|1152.91
#2007-02-12|1142.92
#2007-02-13|1151.80
#2007-02-14|1171.20
#2007-02-15|1176.57
#2007-02-16|1173.24
#2007-02-19| .
#2007-02-20|1186.66
#2007-02-21|1185.58
#2007-02-22|1188.51
#2007-02-23|1188.24
#2007-02-26|1195.45
#2007-02-27|1161.68
#2007-02-28|1144.08
#2007-03-01|1132.38
#2007-03-02|1124.04
#2007-03-05|1097.02
#2007-03-06|1115.68
#2007-03-07|1124.44
#2007-03-08|1138.37
#2007-03-09|1136.67
#2007-03-12|1139.81
#2007-03-13|1127.65
#2007-03-14|1108.72
#2007-03-15|1123.61
#2007-03-16|1124.21
#2007-03-19|1137.59
#2007-03-20|1150.12
#2007-03-21|1161.56
#2007-03-22|1177.99
#2007-03-23|1178.35
#2007-03-26|1179.95
#2007-03-27|1176.95
#2007-03-28|1168.56
#2007-03-29|1174.83
#2007-03-30|1178.25
#2007-04-02|1179.45
#2007-04-03|1195.89
#2007-04-04|1201.23
#2007-04-05|1207.89
#2007-04-06| .
#2007-04-09|1209.91
#2007-04-10|1220.78
#2007-04-11|1219.24
#2007-04-12|1220.82
#2007-04-13|1222.45
#2007-04-16|1234.12
#2007-04-17|1234.23
#2007-04-18|1234.24
#2007-04-19|1232.07
#2007-04-20|1248.64
#2007-04-23|1250.85
#2007-04-24|1244.44
#2007-04-25|1250.92
#2007-04-26|1248.54
#2007-04-27|1245.88
#2007-04-30|1244.65
#2007-05-01|1241.34
#2007-05-02|1252.43
#2007-05-03|1263.79
#2007-05-04|1277.82
#2007-05-07|1287.20
#2007-05-08|1277.01
#2007-05-09|1281.91
#2007-05-10|1273.18
#2007-05-11|1274.89
#2007-05-14|1277.35
#2007-05-15|1279.71
#2007-05-16|1281.39
#2007-05-17|1284.17
#2007-05-18|1290.90
#2007-05-21|1299.06
#2007-05-22|1313.19
#2007-05-23|1317.40
#2007-05-24|1306.59
#2007-05-25|1303.46
#2007-05-28| .
#2007-05-29|1314.71
#2007-05-30|1313.73
#2007-05-31|1333.28
#2007-06-01|1345.23
#2007-06-04|1349.78
#2007-06-05|1345.97
#2007-06-06|1323.04
#2007-06-07|1299.68
#2007-06-08|1292.32
#2007-06-11|1299.33
#2007-06-12|1287.52
#2007-06-13|1291.95
#2007-06-14|1313.13
#2007-06-15|1331.15
#2007-06-18|1336.69
#2007-06-19|1332.28
#2007-06-20|1335.33
#2007-06-21|1331.07
#2007-06-22|1326.02
#2007-06-25|1319.01
#2007-06-26|1312.61
#2007-06-27|1306.24
#2007-06-28|1322.48
#2007-06-29|1333.71
#2007-07-02|1350.63
#2007-07-03|1361.53
#2007-07-04| .
#2007-07-05|1365.80
#2007-07-06|1374.15
#2007-07-09|1379.80
#2007-07-10|1372.61
#2007-07-11|1370.89
#2007-07-12|1387.59
#2007-07-13|1396.16
#2007-07-16|1395.17
#2007-07-17|1394.40
#2007-07-18|1385.36
#2007-07-19|1395.85
#2007-07-20|1382.98
#2007-07-23|1384.49
#2007-07-24|1369.90
#2007-07-25|1351.06
#2007-07-26|1316.75
#2007-07-27|1295.85
#2007-07-30|1303.97
#2007-07-31|1321.38
#2007-08-01|1293.53
#2007-08-02|1304.86
#2007-08-03|1296.32
#2007-08-06|1278.32
#2007-08-07|1287.57
#2007-08-08|1308.99
#2007-08-09|1284.77
#2007-08-10|1257.81
#2007-08-13|1269.54
#2007-08-14|1250.85
#2007-08-15|1223.87
#2007-08-16|1177.36
#2007-08-17|1180.48
#2007-08-20|1200.35
#2007-08-21|1204.28
#2007-08-22|1231.77
#2007-08-23|1242.52
#2007-08-24|1256.63
#2007-08-27|1264.11
#2007-08-28|1244.52
#2007-08-29|1254.31
#2007-08-30|1261.48
#2007-08-31|1283.07
#2007-09-03| .
#2007-09-04|1294.57
#2007-09-05|1280.27
#2007-09-06|1279.99
#2007-09-07|1258.57
#2007-09-10|1237.82
#2007-09-11|1254.82
#2007-09-12|1259.59
#2007-09-13|1261.29
#2007-09-14|1251.53
#2007-09-17|1233.08
#2007-09-18|1252.97
#2007-09-19|1289.36
#2007-09-20|1289.55
#2007-09-21|1297.66
#2007-09-24|1295.52
#2007-09-25|1280.89
#2007-09-26|1289.18
#2007-09-27|1308.46
#2007-09-28|1314.57
#2007-10-01|1331.16
#2007-10-02|1347.18
#2007-10-03|1356.40
#2007-10-04|1353.68
#2007-10-05|1368.64
#2007-10-08|1362.45
#2007-10-09|1369.69
#2007-10-10|1386.30
#2007-10-11|1394.15
#2007-10-12|1383.28
#2007-10-15|1383.26
#2007-10-16|1360.06
#2007-10-17|1364.32
#2007-10-18|1357.80
#2007-10-19|1334.27
#2007-10-22|1310.14
#2007-10-23|1340.44
#2007-10-24|1344.61
#2007-10-25|1361.30
#2007-10-26|1381.41
#2007-10-29|1398.55
#2007-10-30|1395.28
#2007-10-31|1406.71
#2007-11-01|1388.62
#2007-11-02|1381.03
#2007-11-05|1362.54
#2007-11-06|1375.62
#2007-11-07|1366.11
#2007-11-08|1355.86
#2007-11-09|1341.58
#2007-11-12|1307.45
#2007-11-13|1316.01
#2007-11-14|1341.78
#2007-11-15|1323.52
#2007-11-16|1310.65
#2007-11-19|1288.25
#2007-11-20|1295.08
#2007-11-21|1260.43
#2007-11-22| .
#2007-11-23|1269.48
#2007-11-26|1277.51
#2007-11-27|1275.45
#2007-11-28|1296.66
#2007-11-29|1313.67
#2007-11-30|1329.95
#2007-12-03|1328.64
#2007-12-04|1316.47
#2007-12-05|1332.17
#2007-12-06|1342.37
#2007-12-07|1354.08
#2007-12-10|1366.88
#2007-12-11|1357.64
#2007-12-12|1359.03
#2007-12-13|1332.71
#2007-12-14|1318.99
#2007-12-17|1283.98
#2007-12-18|1282.21
#2007-12-19|1275.07
#2007-12-20|1270.39
#2007-12-21|1291.19
#2007-12-24|1302.65
#2007-12-25| .
#2007-12-26|1312.40
#2007-12-27|1313.76
#2007-12-28|1316.77
#2007-12-31|1314.54
#2008-01-01| .
#2008-01-02|1313.49
#2008-01-03|1308.10
#2008-01-04|1286.73
#2008-01-07|1260.15
#2008-01-08|1259.91
#2008-01-09|1247.75
#2008-01-10|1245.71
#2008-01-11|1240.11
#2008-01-14|1254.30
#2008-01-15|1220.85
#2008-01-16|1191.72
#2008-01-17|1181.61
#2008-01-18|1177.86
#2008-01-21| .
#2008-01-22|1123.68
#2008-01-23|1131.52
#2008-01-24|1170.09
#2008-01-25|1177.90
#2008-01-28|1165.34
#2008-01-29|1182.67
#2008-01-30|1169.34
#2008-01-31|1178.92
#2008-02-01|1212.38
#2008-02-04|1223.20
#2008-02-05|1178.42
#2008-02-06|1164.11
#2008-02-07|1144.31
#2008-02-08|1143.73
#2008-02-11|1131.99
#2008-02-12|1150.34
#2008-02-13|1157.36
#2008-02-14|1175.90
#2008-02-15|1175.54
#2008-02-18| .
#2008-02-19|1199.51
#2008-02-20|1182.44
#2008-02-21|1199.91
#2008-02-22|1196.73
#2008-02-25|1218.30
#2008-02-26|1229.20
#2008-02-27|1239.54
#2008-02-28|1235.90
#2008-02-29|1217.37
#2008-03-03|1194.14
#2008-03-04|1183.05
#2008-03-05|1194.96
#2008-03-06|1188.44
#2008-03-07|1167.42
#2008-03-10|1137.87
#2008-03-11|1164.19
#2008-03-12|1177.96
#2008-03-13|1164.33
#2008-03-14|1149.93
#2008-03-17|1114.54
#2008-03-18|1141.90
#2008-03-19|1129.43
#2008-03-20|1121.57
#2008-03-21| .
#2008-03-24|1140.91
#2008-03-25|1181.56
#2008-03-26|1187.28
#2008-03-27|1189.28
#2008-03-28|1191.26
#2008-03-31|1194.77
#2008-04-01|1209.06
#2008-04-02|1224.01
#2008-04-03|1226.08
#2008-04-04|1228.72
#2008-04-07|1237.58
#2008-04-08|1220.93
#2008-04-09|1213.12
#2008-04-10|1211.34
#2008-04-11|1203.96
#2008-04-14|1189.72
#2008-04-15|1193.81
#2008-04-16|1224.44
#2008-04-17|1222.53
#2008-04-18|1228.84
#2008-04-21|1238.59
#2008-04-22|1231.86
#2008-04-23|1233.66
#2008-04-24|1227.11
#2008-04-25|1237.84
#2008-04-28|1243.20
#2008-04-29|1227.22
#2008-04-30|1222.16
#2008-05-01|1217.98
#2008-05-02|1232.08
#2008-05-05|1239.81
#2008-05-06|1239.07
#2008-05-07|1233.84
#2008-05-08|1235.75
#2008-05-09|1225.23
#2008-05-12|1231.05
#2008-05-13|1241.24
#2008-05-14|1245.81
#2008-05-15|1261.77
#2008-05-16|1282.40
#2008-05-19|1292.77
#2008-05-20|1285.87
#2008-05-21|1276.14
#2008-05-22|1272.31
#2008-05-23|1258.59
#2008-05-26| .
#2008-05-27|1250.77
#2008-05-28|1252.46
#2008-05-29|1248.81
#2008-05-30|1260.99
#2008-06-02|1250.98
#2008-06-03|1243.01
#2008-06-04|1235.54
#2008-06-05|1242.25
#2008-06-06|1228.48
#2008-06-09|1211.07
#2008-06-10|1186.23
#2008-06-11|1172.12
#2008-06-12|1163.53
#2008-06-13|1167.86
#2008-06-16|1178.55
#2008-06-17|1181.00
#2008-06-18|1165.76
#2008-06-19|1153.83
#2008-06-20|1144.33
#2008-06-23|1129.87
#2008-06-24|1118.39
#2008-06-25|1132.73
#2008-06-26|1114.13
#2008-06-27|1108.35
#2008-06-30|1102.75
#2008-07-01|1078.10
#2008-07-02|1051.32
#2008-07-03|1041.11
#2008-07-04| .
#2008-07-07|1041.01
#2008-07-08|1025.05
#2008-07-09|1037.84
#2008-07-10|1033.80
#2008-07-11|1016.80
#2008-07-14|1020.57
#2008-07-15| 996.54
#2008-07-16|1000.04
#2008-07-17|1037.88
#2008-07-18|1042.90
#2008-07-21|1053.81
#2008-07-22|1054.99
#2008-07-23|1068.95
#2008-07-24|1044.83
#2008-07-25|1043.12
#2008-07-28|1033.92
#2008-07-29|1025.91
#2008-07-30|1045.55
#2008-07-31|1038.73
#2008-08-01|1020.64
#2008-08-04|1001.15
#2008-08-05|1013.70
#2008-08-06|1033.74
#2008-08-07|1025.71
#2008-08-08|1025.07
#2008-08-11|1040.70
#2008-08-12|1025.21
#2008-08-13|1009.31
#2008-08-14|1009.24
#2008-08-15|1004.04
#2008-08-18| 999.62
#2008-08-19| 973.70
#2008-08-20| 981.94
#2008-08-21| 979.11
#2008-08-22| 987.74
#2008-08-25| 977.77
#2008-08-26| 974.71
#2008-08-27| 984.10
#2008-08-28| 995.32
#2008-08-29|1000.03
#2008-09-01| .
#2008-09-02| 991.15
#2008-09-03| 980.81
#2008-09-04| 952.29
#2008-09-05| 930.78
#2008-09-08| 959.01
#2008-09-09| 929.85
#2008-09-10| 927.26
#2008-09-11| 912.91
#2008-09-12| 930.09
#2008-09-15| 900.44
#2008-09-16| 885.63
#2008-09-17| 869.11
#2008-09-18| 876.39
#2008-09-19| 939.53
#2008-09-22| 927.28
#2008-09-23| 906.15
#2008-09-24| 898.82
#2008-09-25| 905.52
#2008-09-26| 885.32
#2008-09-29| 826.01
#2008-09-30| 829.90
#2008-10-01| 822.36
#2008-10-02| 788.14
#2008-10-03| 783.24
#2008-10-06| 726.21
#2008-10-07| 704.70
#2008-10-08| 674.35
#2008-10-09| 666.15
#2008-10-10| 630.73
#2008-10-13| 685.09
#2008-10-14| 712.47
#2008-10-15| 652.84
#2008-10-16| 615.24
#2008-10-17| 617.85
#2008-10-20| 636.20
#2008-10-21| 636.36
#2008-10-22| 588.76
#2008-10-23| 571.21
#2008-10-24| 540.61
#2008-10-27| 511.27
#2008-10-28| 533.04
#2008-10-29| 571.06
#2008-10-30| 600.12
#2008-10-31| 607.74
#2008-11-03| 618.65
#2008-11-04| 648.04
#2008-11-05| 642.52
#2008-11-06| 593.99
#2008-11-07| 599.50
#2008-11-10| 617.32
#2008-11-11| 587.96
#2008-11-12| 566.54
#2008-11-13| 569.15
#2008-11-14| 566.50
#2008-11-17| 553.99
#2008-11-18| 541.48
#2008-11-19| 520.70
#2008-11-20| 491.23
#2008-11-21| 503.83
#2008-11-24| 539.42
#2008-11-25| 558.88
#2008-11-26| 573.56
#2008-11-27| .
#2008-11-28| 584.62
#2008-12-01| 553.14
#2008-12-02| 561.09
#2008-12-03| 566.43
#2008-12-04| 567.31
#2008-12-05| 563.28
#2008-12-08| 608.31
#2008-12-09| 613.79
#2008-12-10| 633.24
#2008-12-11| 628.59
#2008-12-12| 621.32
#2008-12-15| 634.89
#2008-12-16| 648.72
#2008-12-17| 666.63
#2008-12-18| 666.81
#2008-12-19| 648.82
#2008-12-22| 635.64
#2008-12-23| 629.67
#2008-12-24| 628.92
#2008-12-25| .
#2008-12-26| 633.50
#2008-12-29| 643.50
#2008-12-30| 654.61
#2008-12-31| 654.89
#2009-01-01| .
#2009-01-02| 673.38
#2009-01-05| 677.82
#2009-01-06| 682.73
#2009-01-07| 678.33
#2009-01-08| 673.88
#2009-01-09| 663.26
#2009-01-12| 638.06
#2009-01-13| 622.90
#2009-01-14| 603.09
#2009-01-15| 595.81
#2009-01-16| 611.16
#2009-01-19| .
#2009-01-20| 577.51
#2009-01-21| 578.03
#2009-01-22| 571.50
#2009-01-23| 559.28
#2009-01-26| 568.81
#2009-01-27| 575.51
#2009-01-28| 593.89
#2009-01-29| 578.21
#2009-01-30| 566.62
#2009-02-02| 555.48
#2009-02-03| 563.83
#2009-02-04| 576.91
#2009-02-05| 576.00
#2009-02-06| 594.39
#2009-02-09| 599.84
#2009-02-10| 586.22
#2009-02-11| 580.79
#2009-02-12| 569.51
#2009-02-13| 575.92
#2009-02-16| .
#2009-02-17| 539.58
#2009-02-18| 535.12
#2009-02-19| 534.26
#2009-02-20| 512.62
#2009-02-23| 505.33
#2009-02-24| 503.00
#2009-02-25| 499.11
#2009-02-26| 500.24
#2009-02-27| 492.68
#2009-03-02| 469.62
#2009-03-03| 465.83
#2009-03-04| 487.47
#2009-03-05| 471.51
#2009-03-06| 468.61
#2009-03-09| 461.36
#2009-03-10| 487.07
#2009-03-11| 496.67
#2009-03-12| 504.38
#2009-03-13| 511.87
#2009-03-16| 522.89
#2009-03-17| 527.35
#2009-03-18| 532.20
#2009-03-19| 551.33
#2009-03-20| 541.27
#2009-03-23| 563.07
#2009-03-24| 563.78
#2009-03-25| 571.09
#2009-03-26| 581.79
#2009-03-27| 570.92
#2009-03-30| 545.22
#2009-03-31| 555.39
#2009-04-01| 567.17
#2009-04-02| 607.12
#2009-04-03| 612.06
#2009-04-06| 612.80
#2009-04-07| 599.97
#2009-04-08| 598.90
#2009-04-09| 621.21
#2009-04-10| .
#2009-04-13| 626.13
#2009-04-14| 630.57
#2009-04-15| 628.36
#2009-04-16| 642.38
#2009-04-17| 648.88
#2009-04-20| 623.31
#2009-04-21| 624.12
#2009-04-22| 641.14
#2009-04-23| 647.28
#2009-04-24| 664.30
#2009-04-27| 659.29
#2009-04-28| 644.22
#2009-04-29| 661.78
#2009-04-30| 674.50
#2009-05-01| 673.76
#2009-05-04| 702.87
#2009-05-05| 710.96
#2009-05-06| 711.73
#2009-05-07| 709.14
#2009-05-08| 723.01
#2009-05-11| 709.86
#2009-05-12| 706.58
#2009-05-13| 686.08
#2009-05-14| 684.60
#2009-05-15| 696.07
#2009-05-18| 713.57
#2009-05-19| 734.95
#2009-05-20| 743.52
#2009-05-21| 727.34
#2009-05-22| 732.29
#2009-05-25| .
#2009-05-26| 736.30
#2009-05-27| 739.84
#2009-05-28| 733.27
#2009-05-29| 745.80
#2009-06-01| 772.71
#2009-06-02| 783.46
#2009-06-03| 768.76
#2009-06-04| 767.63
#2009-06-05| 768.66
#2009-06-08| 753.12
#2009-06-09| 760.08
#2009-06-10| 771.38
#2009-06-11| 774.01
#2009-06-12| 774.19
#2009-06-15| 753.67
#2009-06-16| 745.67
#2009-06-17| 728.80
#2009-06-18| 726.26
#2009-06-19| 734.16
#2009-06-22| 712.74
#2009-06-23| 709.95
#2009-06-24| 725.33
#2009-06-25| 731.57
#2009-06-26| 742.41
#2009-06-29| 746.74
#2009-06-30| 741.14
#2009-07-01| 748.51
#2009-07-02| 731.39
#2009-07-03| .
#2009-07-06| 713.39
#2009-07-07| 709.89
#2009-07-08| 698.32
#2009-07-09| 705.01
#2009-07-10| 695.47
#2009-07-13| 695.99
#2009-07-14| 707.83
#2009-07-15| 727.92
#2009-07-16| 734.55
#2009-07-17| 742.50
#2009-07-20| 758.80
#2009-07-21| 767.66
#2009-07-22| 768.31
#2009-07-23| 786.41
#2009-07-24| 790.08
#2009-07-27| 795.55
#2009-07-28| 792.22
#2009-07-29| 783.18
#2009-07-30| 796.82
#2009-07-31| 807.28
#2009-08-03| 828.83
#2009-08-04| 831.70
#2009-08-05| 831.03
#2009-08-06| 829.36
#2009-08-07| 829.91
#2009-08-10| 827.97
#2009-08-11| 822.60
#2009-08-12| 827.53
#2009-08-13| 847.05
#2009-08-14| 838.81
#2009-08-17| 809.90
#2009-08-18| 822.37
#2009-08-19| 824.74
#2009-08-20| 843.15
#2009-08-21| 858.28
#2009-08-24| 873.33
#2009-08-25| 878.13
#2009-08-26| 869.66
#2009-08-27| 866.28
#2009-08-28| 876.97
#2009-08-31| 867.06
#2009-09-01| 851.37
#2009-09-02| 836.92
#2009-09-03| 844.87
#2009-09-04| 853.84
#2009-09-07| .
#2009-09-08| 882.58
#2009-09-09| 891.52
#2009-09-10| 895.06
#2009-09-11| 904.62
#2009-09-14| 896.80
#2009-09-15| 901.94
#2009-09-16| 924.01
#2009-09-17| 935.35
#2009-09-18| 935.38
#2009-09-21| 919.08
#2009-09-22| 928.54
#2009-09-23| 923.72
#2009-09-24| 908.96
#2009-09-25| 901.35
#2009-09-28| 907.22
#2009-09-29| 906.64
#2009-09-30| 906.84
#2009-10-01| 889.77
#2009-10-02| 875.10
#2009-10-05| 882.47
#2009-10-06| 904.26
#2009-10-07| 906.44
#2009-10-08| 923.28
#2009-10-09| 924.16
#2009-10-12| 931.67
#2009-10-13| 928.13
#2009-10-14| 945.75
#2009-10-15| 949.41
#2009-10-16| 936.73
#2009-10-19| 947.66
#2009-10-20| 941.96
#2009-10-21| 935.62
#2009-10-22| 927.14
#2009-10-23| 921.19
#2009-10-26| 905.28
#2009-10-27| 890.17
#2009-10-28| 860.53
#2009-10-29| 874.74
#2009-10-30| 858.35
#2009-11-02| 860.68
#2009-11-03| 851.33
#2009-11-04| 872.17
#2009-11-05| 883.36
#2009-11-06| 886.26
#2009-11-09| 908.44
#2009-11-10| 905.42
#2009-11-11| 914.15
#2009-11-12| 903.48
#2009-11-13| 907.91
#2009-11-16| 925.18
#2009-11-17| 911.98
#2009-11-18| 913.74
#2009-11-19| 893.10
#2009-11-20| 889.48
#2009-11-23| 907.22
#2009-11-24| 899.91
#2009-11-25| 907.38
#2009-11-26| .
#2009-11-27| 875.39
#2009-11-30| 880.07
#2009-12-01| 904.04
#2009-12-02| 910.19
#2009-12-03| 912.31
#2009-12-04| 908.37
#2009-12-07| 906.95
#2009-12-08| 893.77
#2009-12-09| 889.05
#2009-12-10| 892.86
#2009-12-11| 896.80
#2009-12-14| 907.89
#2009-12-15| 902.93
#2009-12-16| 908.65
#2009-12-17| 894.75
#2009-12-18| 890.54
#2009-12-21| 896.96
#2009-12-22| 902.46
#2009-12-23| 911.22
#2009-12-24| 915.00
#2009-12-25| .
#2009-12-28| 919.29
#2009-12-29| 924.78
#2009-12-30| 917.38
#2009-12-31| 917.59
#2010-01-01| .
#2010-01-04| 937.80
#2010-01-05| 942.99
#2010-01-06| 948.35
#2010-01-07| 947.80
#2010-01-08| 954.65
#2010-01-11| 967.00
#2010-01-12| 958.18
#2010-01-13| 956.68
#2010-01-14| 959.07
#2010-01-15| 948.04
#2010-01-18| .
#2010-01-19| 948.59
#2010-01-20| 930.56
#2010-01-21| 912.10
#2010-01-22| 900.08
#2010-01-25| 895.93
#2010-01-26| 889.28
#2010-01-27| 875.41
#2010-01-28| 868.82
#2010-01-29| 866.74
#2010-02-01| 868.88
#2010-02-02| 881.15
#2010-02-03| 885.29
#2010-02-04| 859.14
#2010-02-05| 836.85
#2010-02-08| 835.95
#2010-02-09| 844.26
#2010-02-10| 846.99
#2010-02-11| 847.29
#2010-02-12| 843.41
#2010-02-15| .
#2010-02-16| 855.58
#2010-02-17| 867.11
#2010-02-18| 868.57
#2010-02-19| 860.12
#2010-02-22| 867.33
#2010-02-23| 859.18
#2010-02-24| 856.59
#2010-02-25| 845.23
#2010-02-26| 854.84
#2010-03-01| 861.28
#2010-03-02| 873.05
#2010-03-03| 885.59
#2010-03-04| 883.14
#2010-03-05| 895.63
#2010-03-08| 903.25
#2010-03-09| 901.75
#2010-03-10| 908.01
#2010-03-11| 909.23
#2010-03-12| 914.91
#2010-03-15| 906.26
#2010-03-16| 916.17
#2010-03-17| 930.71
#2010-03-18| 922.12
#2010-03-19| 917.68
#2010-03-22| 916.44
#2010-03-23| 925.54
#2010-03-24| 914.43
#2010-03-25| 913.23
#2010-03-26| 915.40
#2010-03-29| 923.30
#2010-03-30| 923.91
#2010-03-31| 924.41
#2010-04-01| 937.47
#2010-04-02| .
#2010-04-05| 942.48
#2010-04-06| 944.94
#2010-04-07| 943.67
#2010-04-08| 938.81
#2010-04-09| 954.10
#2010-04-12| 958.14
#2010-04-13| 951.98
#2010-04-14| 964.33
#2010-04-15| 964.57
#2010-04-16| 957.23
#2010-04-19| 944.72
#2010-04-20| 957.95
#2010-04-21| 960.56
#2010-04-22| 956.48
#2010-04-23| 972.02
#2010-04-26| 978.26
#2010-04-27| 954.78
#2010-04-28| 939.55
#2010-04-29| 954.15
#2010-04-30| 952.76
#2010-05-03| 949.90
#2010-05-04| 918.55
#2010-05-05| 894.68
#2010-05-06| 870.28
#2010-05-07| 843.23
#2010-05-10| 895.79
#2010-05-11| 886.64
#2010-05-12| 900.51
#2010-05-13| 899.15
#2010-05-14| 874.09
#2010-05-17| 858.07
#2010-05-18| 862.47
#2010-05-19| 837.75
#2010-05-20| 814.87
#2010-05-21| 819.44
#2010-05-24| 815.67
#2010-05-25| 787.90
#2010-05-26| 803.14
#2010-05-27| 827.91
#2010-05-28| 830.38
#2010-05-31| .
#2010-06-01| 821.41
#2010-06-02| 823.22
#2010-06-03| 836.97
#2010-06-04| 813.03
#2010-06-07| 793.95
#2010-06-08| 793.70
#2010-06-09| 805.22
#2010-06-10| 826.12
#2010-06-11| 832.65
#2010-06-14| 848.92
#2010-06-15| 858.34
#2010-06-16| 857.38
#2010-06-17| 858.73
#2010-06-18| 862.23
#2010-06-21| 875.97
#2010-06-22| 861.52
#2010-06-23| 849.61
#2010-06-24| 841.19
#2010-06-25| 835.41
#2010-06-28| 841.00
#2010-06-29| 811.51
#2010-06-30| 808.21
#2010-07-01| 800.98
#2010-07-02| 804.39
#2010-07-05| .
#2010-07-06| 818.05
#2010-07-07| 818.27
#2010-07-08| 828.81
#2010-07-09| 833.55
#2010-07-12| 831.78
#2010-07-13| 846.39
#2010-07-14| 850.05
#2010-07-15| 848.59
#2010-07-16| 833.65
#2010-07-19| 831.15
#2010-07-20| 834.87
#2010-07-21| 838.64
#2010-07-22| 855.50
#2010-07-23| 863.40
#2010-07-26| 873.22
#2010-07-27| 871.85
#2010-07-28| 868.90
#2010-07-29| 872.42
#2010-07-30| 865.71
#2010-08-02| 886.23
#2010-08-03| 885.21
#2010-08-04| 881.20
#2010-08-05| 882.48
#2010-08-06| 883.83
#2010-08-09| 890.63
#2010-08-10| 876.68
#2010-08-11| 849.85
#2010-08-12| 839.56
#2010-08-13| 836.23
#2010-08-16| 839.17
#2010-08-17| 852.17
#2010-08-18| 857.28
#2010-08-19| 849.18
#2010-08-20| 836.13
#2010-08-23| 836.04
#2010-08-24| 820.93
#2010-08-25| 814.47
#2010-08-26| 819.11
#2010-08-27| 825.76
#2010-08-30| 825.56
#2010-08-31| 822.32
#2010-09-01| 847.41
#2010-09-02| 856.02
#2010-09-03| 865.33
#2010-09-06| .
#2010-09-07| 863.88
#2010-09-08| 864.00
#2010-09-09| 870.14
#2010-09-10| 870.84
#2010-09-13| 885.65
#2010-09-14| 887.14
#2010-09-15| 886.43
#2010-09-16| 882.12
#2010-09-17| 887.58
#2010-09-20| 896.26
#2010-09-21| 902.41
#2010-09-22| 904.80
#2010-09-23| 897.98
#2010-09-24| 911.26
#2010-09-27| 916.43
#2010-09-28| 919.78
#2010-09-29| 922.02
#2010-09-30| 920.89
#2010-10-01| 925.26
#2010-10-04| 918.62
#2010-10-05| 935.56
#2010-10-06| 948.58
#2010-10-07| 946.55
#2010-10-08| 948.68
#2010-10-11| 950.38
#2010-10-12| 942.36
#2010-10-13| 959.19
#2010-10-14| 967.27
#2010-10-15| 960.77
#2010-10-18| 955.22
#2010-10-19| 943.92
#2010-10-20| 952.60
#2010-10-21| 961.64
#2010-10-22| 957.25
#2010-10-25| 965.20
#2010-10-26| 958.29
#2010-10-27| 945.08
#2010-10-28| 947.23
#2010-10-29| 945.52
#2010-11-01| 951.50
#2010-11-02| 961.29
#2010-11-03| 963.81
#2010-11-04| 991.52
#2010-11-05| 993.04
#2010-11-08| 994.17
#2010-11-09| 997.37
#2010-11-10| 987.89
#2010-11-11| 978.91
#2010-11-12| 965.78
#2010-11-15| 963.44
#2010-11-16| 944.64
#2010-11-17| 946.28
#2010-11-18| 965.36
#2010-11-19| 969.41
#2010-11-22| 969.62
#2010-11-23| 950.13
#2010-11-24| 954.31
#2010-11-25| .
#2010-11-26| 940.80
#2010-11-29| 933.45
#2010-11-30| 929.79
#2010-12-01| 949.59
#2010-12-02| 971.87
#2010-12-03| 983.28
#2010-12-06| 983.43
#2010-12-07| 994.14
#2010-12-08| 986.28
#2010-12-09| 987.85
#2010-12-10| 991.76
#2010-12-13|1001.70
#2010-12-14|1008.22
#2010-12-15|1001.30
#2010-12-16|1000.44
#2010-12-17|1001.36
#2010-12-20|1000.76
#2010-12-21|1013.27
#2010-12-22|1011.28
#2010-12-23|1008.30
#2010-12-24| .
#2010-12-27|1006.97
#2010-12-28|1008.69
#2010-12-29|1017.98
#2010-12-30|1019.66
#2010-12-31|1024.39
#2011-01-03|1034.79
#2011-01-04|1030.26
#2011-01-05|1018.32
#2011-01-06|1013.05
#2011-01-07|1007.90
#2011-01-10| 998.31
#2011-01-11|1009.71
#2011-01-12|1024.83
#2011-01-13|1030.54
#2011-01-14|1033.71
#2011-01-17| .
#2011-01-18|1034.95
#2011-01-19|1031.64
#2011-01-20|1021.72
#2011-01-21|1026.73
#2011-01-24|1037.16
#2011-01-25|1037.46
#2011-01-26|1043.54
#2011-01-27|1042.52
#2011-01-28|1024.18
#2011-01-31|1022.61
#2011-02-01|1035.44
#2011-02-02|1033.91
#2011-02-03|1028.12
#2011-02-04|1031.91
#2011-02-07|1038.28
#2011-02-08|1042.37
#2011-02-09|1035.88
#2011-02-10|1027.24
#2011-02-11|1030.91
#2011-02-14|1038.68
#2011-02-15|1033.44
#2011-02-16|1039.35
#2011-02-17|1045.94
#2011-02-18|1055.09
#2011-02-21| .
#2011-02-22|1025.46
#2011-02-23|1015.64
#2011-02-24|1008.77
#2011-02-25|1023.33
#2011-02-28|1031.56
#2011-03-01|1030.07
#2011-03-02|1025.82
#2011-03-03|1041.32
#2011-03-04|1042.78
#2011-03-07|1036.54
#2011-03-08|1040.70
#2011-03-09|1042.05
#2011-03-10|1022.49
#2011-03-11|1020.22
#2011-03-14|1024.04
#2011-03-15| 999.19
#2011-03-16| 996.15
#2011-03-17|1008.41
#2011-03-18|1020.51
#2011-03-21|1037.64
#2011-03-22|1043.57
#2011-03-23|1045.73
#2011-03-24|1063.12
#2011-03-25|1066.50
#2011-03-28|1061.50
#2011-03-29|1064.81
#2011-03-30|1076.54
#2011-03-31|1079.71
#2011-04-01|1086.41
#2011-04-04|1093.42
#2011-04-05|1090.25
#2011-04-06|1095.49
#2011-04-07|1092.05
#2011-04-08|1100.61
#2011-04-11|1093.00
#2011-04-12|1080.94
#2011-04-13|1089.57
#2011-04-14|1087.58
#2011-04-15|1087.65
#2011-04-18|1067.90
#2011-04-19|1072.40
#2011-04-20|1094.31
#2011-04-21|1107.25
#2011-04-22| .
#2011-04-25|1107.08
#2011-04-26|1109.96
#2011-04-27|1111.68
#2011-04-28|1121.02
#2011-04-29|1124.94
#2011-05-02|1130.50
#2011-05-03|1119.46
#2011-05-04|1104.44
#2011-05-05|1088.24
#2011-05-06|1090.70
#2011-05-09|1083.78
#2011-05-10|1094.73
#2011-05-11|1091.23
#2011-05-12|1077.14
#2011-05-13|1071.51
#2011-05-16|1066.65
#2011-05-17|1054.88
#2011-05-18|1064.16
#2011-05-19|1067.18
#2011-05-20|1061.67
#2011-05-23|1036.56
#2011-05-24|1041.69
#2011-05-25|1040.57
#2011-05-26|1049.01
#2011-05-27|1064.84
#2011-05-30| .
#2011-05-31|1082.89
#2011-06-01|1078.78
#2011-06-02|1070.96
#2011-06-03|1069.10
#2011-06-06|1062.58
#2011-06-07|1065.17
#2011-06-08|1052.96
#2011-06-09|1051.88
#2011-06-10|1035.15
#2011-06-13|1034.48
#2011-06-14|1051.53
#2011-06-15|1034.10
#2011-06-16|1019.60
#2011-06-17|1024.85
#2011-06-20|1019.39
#2011-06-21|1037.80
#2011-06-22|1039.32
#2011-06-23|1021.98
#2011-06-24|1024.24
#2011-06-27|1024.87
#2011-06-28|1033.16
#2011-06-29|1050.97
#2011-06-30|1068.21
#2011-07-01|1075.93
#2011-07-04| .
#2011-07-05|1075.50
#2011-07-06|1069.84
#2011-07-07|1081.05
#2011-07-08|1071.28
#2011-07-11|1045.26
#2011-07-12|1030.36
#2011-07-13|1048.19
#2011-07-14|1040.31
#2011-07-15|1035.69
#2011-07-18|1018.45
#2011-07-19|1031.87
#2011-07-20|1040.15
#2011-07-21|1053.91
#2011-07-22|1061.97
#2011-07-25|1053.32
#2011-07-26|1050.98
#2011-07-27|1038.35
#2011-07-28|1025.86
#2011-07-29|1025.78
#2011-08-01|1016.16
#2011-08-02| 990.70
#2011-08-03| 976.08
#2011-08-04| 937.03
#2011-08-05| 920.65
#2011-08-08| 876.43
#2011-08-09| 886.37
#2011-08-10| 874.50
#2011-08-11| 891.58
#2011-08-12| 903.37
#2011-08-15| 922.96
#2011-08-16| 920.80
#2011-08-17| 924.95
#2011-08-18| 882.51
#2011-08-19| 863.45
#2011-08-22| 860.21
#2011-08-23| 878.23
#2011-08-24| 885.04
#2011-08-25| 878.91
#2011-08-26| 877.83
#2011-08-29| 906.47
#2011-08-30| 911.77
#2011-08-31| 929.07
#2011-09-01| 923.40
#2011-09-02| 901.40
#2011-09-05| .
#2011-09-06| 863.18
#2011-09-07| 886.31
#2011-09-08| 885.61
#2011-09-09| 855.57
#2011-09-12| 833.60
#2011-09-13| 839.75
#2011-09-14| 840.00
#2011-09-15| 858.42
#2011-09-16| 864.99
#2011-09-19| 841.16
#2011-09-20| 842.32
#2011-09-21| 830.96
#2011-09-22| 786.48
#2011-09-23| 783.74
#2011-09-26| 778.76
#2011-09-27| 815.22
#2011-09-28| 808.27
#2011-09-29| 818.71
#2011-09-30| 799.16
#2011-10-03| 781.55
#2011-10-04| 767.75
#2011-10-05| 781.21
#2011-10-06| 806.21
#2011-10-07| 813.02
#2011-10-10| 832.88
#2011-10-11| 840.34
#2011-10-12| 858.84
#2011-10-13| 856.35
#2011-10-14| 864.46
#2011-10-17| 858.28
#2011-10-18| 851.46
#2011-10-19| 855.23
#2011-10-20| 839.47
#2011-10-21| 858.36
#2011-10-24| 883.39
#2011-10-25| 876.97
#2011-10-26| 881.47
#2011-10-27| 925.33
#2011-10-28| 925.77
#2011-10-31| 898.33
#2011-11-01| 861.11
#2011-11-02| 872.79
#2011-11-03| 884.82
#2011-11-04| 884.81
#2011-11-07| 881.45
#2011-11-08| 884.41
#2011-11-09| 862.11
#2011-11-10| 849.39
#2011-11-11| 868.54
#2011-11-14| 863.20
#2011-11-15| 853.77
#2011-11-16| 846.71
#2011-11-17| 837.45
#2011-11-18| 829.07
#2011-11-21| 806.46
#2011-11-22| 803.56
#2011-11-23| 783.60
#2011-11-24| .
#2011-11-25| 778.54
#2011-11-28| 807.54
#2011-11-29| 816.77
#2011-11-30| 844.76
#2011-12-01| 852.10
#2011-12-02| 859.65
#2011-12-05| 869.64
#2011-12-06| 860.14
#2011-12-07| 863.79
#2011-12-08| 844.15
#2011-12-09| 847.42
#2011-12-12| 833.84
#2011-12-13| 824.61
#2011-12-14| 804.58
#2011-12-15| 804.62
#2011-12-16| 810.49
#2011-12-19| 799.90
#2011-12-20| 818.99
#2011-12-21| 825.39
#2011-12-22| 832.26
#2011-12-23| 837.14
#2011-12-26| .
#2011-12-27| 837.81
#2011-12-28| 826.56
#2011-12-29| 833.19
#2011-12-30| 842.59
#2012-01-02| .
#2012-01-03| 862.97
#2012-01-04| 859.37
#2012-01-05| 851.72
#2012-01-06| 843.60
#2012-01-09| 844.43
#2012-01-10| 864.89
#2012-01-11| 867.71
#2012-01-12| 875.26
#2012-01-13| 874.04
#2012-01-16| .
#2012-01-17| 893.09
#2012-01-18| 902.41
#2012-01-19| 918.97
#2012-01-20| 916.83
#2012-01-23| 924.66
#2012-01-24| 919.32
#2012-01-25| 923.35
#2012-01-26| 938.82
#2012-01-27| 938.50
#2012-01-30| 923.46
#2012-01-31| 928.85
#2012-02-01| 947.10
#2012-02-02| 956.77
#2012-02-03| 966.15
#2012-02-06| 965.87
#2012-02-07| 967.59
#2012-02-08| 974.99
#2012-02-09| 980.50
#2012-02-10| 966.08
#2012-02-13| 971.97
#2012-02-14| 964.06
#2012-02-15| 966.65
#2012-02-16| 964.35
#2012-02-17| 980.14
#2012-02-20| .
#2012-02-21| 986.78
#2012-02-22| 981.11
#2012-02-23| 983.19
#2012-02-24| 988.15
#2012-02-27| 981.11
#2012-02-28| 982.72
#2012-02-29| 982.96
#2012-03-01| 983.06
#2012-03-02| 979.93
#2012-03-05| 971.19
#2012-03-06| 943.24
#2012-03-07| 949.27
#2012-03-08| 969.52
#2012-03-09| 974.78
#2012-03-12| 971.88
#2012-03-13| 984.72
#2012-03-14| 982.51
#2012-03-15| 988.24
#2012-03-16| 989.05
#2012-03-19| 990.41
#2012-03-20| 979.56
#2012-03-21| 978.67
#2012-03-22| 967.61
#2012-03-23| 972.89
#2012-03-26| 979.83
#2012-03-27| 984.11
#2012-03-28| 972.63
#2012-03-29| 964.46
#2012-03-30| 972.76
#2012-04-02| 976.13
#2012-04-03| 974.23
#2012-04-04| 949.88
#2012-04-05| 948.39
#2012-04-06| .
#2012-04-09| 939.58
#2012-04-10| 923.30
#2012-04-11| 929.57
#2012-04-12| 943.29
#2012-04-13| 934.19
#2012-04-16| 930.59
#2012-04-17| 945.44
#2012-04-18| 938.88
#2012-04-19| 929.55
#2012-04-20| 932.52
#2012-04-23| 912.22
#2012-04-24| 919.67
#2012-04-25| 928.71
#2012-04-26| 932.92
#2012-04-27| 943.84
#2012-04-30| 940.79
#2012-05-01| 941.37
#2012-05-02| 942.46
#2012-05-03| 934.78
#2012-05-04| 919.76
#2012-05-07| 918.51
#2012-05-08| 908.90
#2012-05-09| 896.65
#2012-05-10| 899.68
#2012-05-11| 893.28
#2012-05-14| 874.30
#2012-05-15| 864.57
#2012-05-16| 850.64
#2012-05-17| 843.82
#2012-05-18| 835.12
#2012-05-21| 845.99
#2012-05-22| 858.41
#2012-05-23| 843.19
#2012-05-24| 848.63
#2012-05-25| 846.99
#2012-05-28| .
#2012-05-29| 862.14
#2012-05-30| 843.48
#2012-05-31| 837.79
#2012-06-01| 817.26
#2012-06-04| 809.14
#2012-06-05| 817.01
#2012-06-06| 837.42
#2012-06-07| 844.61
#2012-06-08| 839.20
#2012-06-11| 841.26
#2012-06-12| 843.44
#2012-06-13| 841.60
#2012-06-14| 841.13
#2012-06-15| 854.54
#2012-06-18| 859.07
#2012-06-19| 869.98
#2012-06-20| 874.45
#2012-06-21| 860.49
#2012-06-22| 853.09
#2012-06-25| 841.36
#2012-06-26| 842.14
#2012-06-27| 853.34
#2012-06-28| 855.66
#2012-06-29| 889.84
#2012-07-02| 896.57
#2012-07-03| 906.63
#2012-07-04| .
#2012-07-05| 899.83
#2012-07-06| 887.43
#2012-07-09| 881.71
#2012-07-10| 880.97
#2012-07-11| 877.58
#2012-07-12| 868.46
#2012-07-13| 879.68
#2012-07-16| 879.08
#2012-07-17| 877.97
#2012-07-18| 883.66
#2012-07-19| 891.98
#2012-07-20| 879.75
#2012-07-23| 858.03
#2012-07-24| 851.01
#2012-07-25| 845.20
#2012-07-26| 864.72
#2012-07-27| 880.59
#2012-07-30| 887.20
#2012-07-31| 885.23
#2012-08-01| 882.45
#2012-08-02| 874.22
#2012-08-03| 890.00
#2012-08-06| 904.25
#2012-08-07| 910.32
#2012-08-08| 911.56
#2012-08-09| 916.43
#2012-08-10| 916.20
#2012-08-13| 911.24
#2012-08-14| 910.34
#2012-08-15| 907.39
#2012-08-16| 916.65
#2012-08-17| 921.93
#2012-08-20| 921.31
#2012-08-21| 930.22
#2012-08-22| 922.14
#2012-08-23| 924.47
#2012-08-24| 920.52
#2012-08-27| 920.39
#2012-08-28| 916.04
#2012-08-29| 911.90
#2012-08-30| 900.71
#2012-08-31| 906.37
#2012-09-03| .
#2012-09-04| 905.07
#2012-09-05| 900.17
#2012-09-06| 916.43
#2012-09-07| 938.52
#2012-09-10| 942.34
#2012-09-11| 946.15
#2012-09-12| 958.42
#2012-09-13| 959.75
#2012-09-14| 991.70
#2012-09-17| 987.87
#2012-09-18| 979.96
#2012-09-19| 987.80
#2012-09-20| 980.66
#2012-09-21| 990.84
#2012-09-24| 982.35
#2012-09-25| 979.59
#2012-09-26| 961.07
#2012-09-27| 972.91
#2012-09-28| 969.41
#2012-10-01| 975.60
#2012-10-02| 976.83
#2012-10-03| 977.18
#2012-10-04| 983.76
#2012-10-05| 993.03
#2012-10-08| 981.05
#2012-10-09| 970.16
#2012-10-10| 961.92
#2012-10-11| 965.74
#2012-10-12| 965.10
#2012-10-15| 965.80
#2012-10-16| 979.68
#2012-10-17| 994.33
#2012-10-18| 999.85
#2012-10-19| 989.44
#2012-10-22| 986.26
#2012-10-23| 971.73
#2012-10-24| 973.26
#2012-10-25| 973.26
#2012-10-26| 968.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.30
#2012-11-01| 986.51
#2012-11-02| 984.63
#2012-11-05| 982.88
#2012-11-06| 989.20
#2012-11-07| 981.81
#2012-11-08| 967.15
#2012-11-09| 964.85
#2012-11-12| 960.75
#2012-11-13| 958.35
#2012-11-14| 950.88
#2012-11-15| 948.54
#2012-11-16| 944.62
#2012-11-19| 963.61
#2012-11-20| 966.68
#2012-11-21| 968.16
#2012-11-22| .
#2012-11-23| 983.96
#2012-11-26| 981.38
#2012-11-27| 983.54
#2012-11-28| 980.86
#2012-11-29| 995.75
#2012-11-30|1000.00
#2012-12-03|1003.73
#2012-12-04|1006.02
#2012-12-05|1007.56
#2012-12-06|1013.17
#2012-12-07|1015.40
#2012-12-10|1017.41
#2012-12-11|1024.21
#2012-12-12|1028.51
#2012-12-13|1029.18
#2012-12-14|1033.41
#2012-12-17|1040.23
#2012-12-18|1052.10
#2012-12-19|1063.04
#2012-12-20|1066.59
#2012-12-21|1057.82
#2012-12-24|1058.48
#2012-12-25|1060.26
#2012-12-26|1060.66
#2012-12-27|1062.57
#2012-12-28|1057.13
#2012-12-31|1061.95
#2013-01-01|1062.33
#2013-01-02|1086.27
#2013-01-03|1084.37
#2013-01-04|1087.63
#2013-01-07|1087.57
#2013-01-08|1082.89
#2013-01-09|1088.23
#2013-01-10|1094.88
#2013-01-11|1092.67
#2013-01-14|1092.34
#2013-01-15|1091.09
#2013-01-16|1089.09
#2013-01-17|1095.42
#2013-01-18|1096.79
#2013-01-21|1101.01
#2013-01-22|1102.30
#2013-01-23|1096.62
#2013-01-24|1100.79
#2013-01-25|1107.83
#2013-01-28|1103.90
#2013-01-29|1108.85
#2013-01-30|1108.29
#2013-01-31|1105.50
#2013-02-01|1111.81
#2013-02-04|1095.03
#2013-02-05|1095.79
#2013-02-06|1097.04
#2013-02-07|1092.50
#2013-02-08|1092.47
#2013-02-11|1090.55
#2013-02-12|1100.17
#2013-02-13|1111.16
#2013-02-14|1111.06
#2013-02-15|1106.52
#2013-02-18|1109.37
#2013-02-19|1116.16
#2013-02-20|1111.32
#2013-02-21|1091.65
#2013-02-22|1102.48
#2013-02-25|1097.17
#2013-02-26|1088.56
#2013-02-27|1102.66
#2013-02-28|1107.13
#2013-03-01|1103.24
#2013-03-04|1099.73
#2013-03-05|1114.13
#2013-03-06|1117.50
#2013-03-07|1119.65
#2013-03-08|1122.53
#2013-03-11|1123.93
#2013-03-12|1120.72
#2013-03-13|1115.29
#2013-03-14|1124.45
#2013-03-15|1126.77
#2013-03-18|1115.51
#2013-03-19|1109.30
#2013-03-20|1118.27
#2013-03-21|1110.18
#2013-03-22|1103.88
#2013-03-25|1100.66
#2013-03-26|1103.99
#2013-03-27|1102.78
#2013-03-28|1104.83
#2013-03-29|1105.53
#2013-04-01|1098.88
#2013-04-02|1095.57
#2013-04-03|1084.70
#2013-04-04|1074.15
#2013-04-05|1071.37
#2013-04-08|1077.12
#2013-04-09|1083.20
#2013-04-10|1098.03
#2013-04-11|1104.21
#2013-04-12|1094.96
#2013-04-15|1072.56
#2013-04-16|1078.56
#2013-04-17|1065.28
#2013-04-18|1059.16
#2013-04-19|1067.90
#2013-04-22|1075.89
#2013-04-23|1088.58
#2013-04-24|1099.12
#2013-04-25|1108.58
#2013-04-26|1106.06
#2013-04-29|1110.54
#2013-04-30|1118.37
#2013-05-01|1112.87
#2013-05-02|1112.28
#2013-05-03|1125.02
#2013-05-06|1126.32
#2013-05-07|1141.36
#2013-05-08|1156.00
#2013-05-09|1152.86
#2013-05-10|1147.99
#2013-05-13|1143.63
#2013-05-14|1154.46
#2013-05-15|1153.60
#2013-05-16|1152.09
#2013-05-17|1155.55
#2013-05-20|1160.28
#2013-05-21|1158.94
#2013-05-22|1151.00
#2013-05-23|1130.87
#2013-05-24|1131.96
#2013-05-27|1129.51
#2013-05-28|1136.39
#2013-05-29|1135.79
#2013-05-30|1137.40
#2013-05-31|1127.79
#2013-06-03|1119.89
#2013-06-04|1117.89
#2013-06-05|1102.63
#2013-06-06|1098.44
#2013-06-07|1105.45
#2013-06-10|1107.71
#2013-06-11|1095.48
#2013-06-12|1092.52
#2013-06-13|1090.93
#2013-06-14|1099.46
#2013-06-17|1110.75
#2013-06-18|1110.97
#2013-06-19|1108.58
#2013-06-20|1062.24
#2013-06-21|1051.97
#2013-06-24|1034.10
#2013-06-25|1043.63
#2013-06-26|1051.00
#2013-06-27|1064.56
#2013-06-28|1065.27
#2013-07-01|1074.15
#2013-07-02|1071.32
#2013-07-03|1059.32
#2013-07-04|1067.62
#2013-07-05|1062.80
#2013-07-08|1058.97
#2013-07-09|1070.30
#2013-07-10|1074.85
#2013-07-11|1102.42
#2013-07-12|1106.50
#2013-07-15|1107.04
#2013-07-16|1106.06
#2013-07-17|1107.49
#2013-07-18|1109.38
#2013-07-19|1113.31
#2013-07-22|1119.54
#2013-07-23|1125.21
#2013-07-24|1124.15
#2013-07-25|1119.09
#2013-07-26|1117.98
#2013-07-29|1106.95
#2013-07-30|1108.79
#2013-07-31|1109.43
#2013-08-01|1122.83
#2013-08-02|1132.84
#2013-08-05|1134.00
#2013-08-06|1126.52
#2013-08-07|1118.40
#2013-08-08|1130.67
#2013-08-09|1132.96
#2013-08-12|1134.11
#2013-08-13|1134.23
#2013-08-14|1136.55
#2013-08-15|1125.72
#2013-08-16|1129.72
#2013-08-19|1118.52
#2013-08-20|1110.22
#2013-08-21|1103.33
#2013-08-22|1108.77
#2013-08-23|1113.51
#2013-08-26|1111.23
#2013-08-27|1089.26
#2013-08-28|1080.82
#2013-08-29|1084.67
#2013-08-30|1079.82
#2013-09-02|1091.15
#2013-09-03|1092.97
#2013-09-04|1100.28
#2013-09-05|1104.05
#2013-09-06|1112.96
#2013-09-09|1135.44
#2013-09-10|1159.05
#2013-09-11|1162.75
#2013-09-12|1164.17
#2013-09-13|1160.93
#2013-09-16|1175.81
#2013-09-17|1174.18
#2013-09-18|1182.04
#2013-09-19|1204.87
#2013-09-20|1199.86
#2013-09-23|1193.80
#2013-09-24|1192.78
#2013-09-25|1190.22
#2013-09-26|1193.73
#2013-09-27|1190.90
#2013-09-30|1183.84
#2013-10-01|1197.04
#2013-10-02|1194.31
#2013-10-03|1189.78
#2013-10-04|1190.46
#2013-10-07|1180.05
#2013-10-08|1174.72
#2013-10-09|1169.15
#2013-10-10|1187.41
#2013-10-11|1199.18
#2013-10-14|1200.66
#2013-10-15|1200.15
#2013-10-16|1200.04
#2013-10-17|1212.40
#2013-10-18|1224.50
#2013-10-21|1226.15
#2013-10-22|1238.63
#2013-10-23|1231.87
#2013-10-24|1239.14
#2013-10-25|1240.34
#2013-10-28|1239.40
#2013-10-29|1241.43
#2013-10-30|1240.51
#2013-10-31|1234.00
#2013-11-01|1225.09
#2013-11-04|1233.38
#2013-11-05|1227.93
#2013-11-06|1232.79
#2013-11-07|1216.70
#2013-11-08|1213.88
#2013-11-11|1216.95
#2013-11-12|1213.75
#2013-11-13|1210.11
#2013-11-14|1225.07
#2013-11-15|1230.40
#2013-11-18|1233.56
#2013-11-19|1226.36
#2013-11-20|1221.77
#2013-11-21|1219.28
#2013-11-22|1219.90
#2013-11-25|1221.51
#2013-11-26|1223.66
#2013-11-27|1226.50
#2013-11-28|1229.48
#2013-11-29|1230.51
#2013-12-02|1223.71
#2013-12-03|1210.78
#2013-12-04|1201.41
#2013-12-05|1197.10
#2013-12-06|1204.92
#2013-12-09|1211.35
#2013-12-10|1210.96
#2013-12-11|1203.86
#2013-12-12|1194.56
#2013-12-13|1194.17
#2013-12-16|1202.06
#2013-12-17|1197.89
#2013-12-18|1210.27
#2013-12-19|1210.81
#2013-12-20|1218.86
#2013-12-23|1227.11
#2013-12-24|1229.06
#2013-12-25|1230.03
#2013-12-26|1233.71
#2013-12-27|1243.67
#2013-12-30|1249.45
#2013-12-31|1251.78
#2014-01-01|1251.92
#2014-01-02|1237.84
#2014-01-03|1239.75
#2014-01-06|1233.39
#2014-01-07|1236.74
#2014-01-08|1243.44
#2014-01-09|1244.14
#2014-01-10|1258.67
#2014-01-13|1262.32
#2014-01-14|1262.61
#2014-01-15|1271.70
#2014-01-16|1269.65
#2014-01-17|1267.39
#2014-01-20|1266.19
#2014-01-21|1264.94
#2014-01-22|1269.12
#2014-01-23|1263.19
#2014-01-24|1238.10
#2014-01-27|1222.62
#2014-01-28|1231.62
#2014-01-29|1234.08
#2014-01-30|1225.41
#2014-01-31|1221.06
#2014-02-03|1200.29
#2014-02-04|1195.59
#2014-02-05|1198.49
#2014-02-06|1222.81
#2014-02-07|1237.13
#2014-02-10|1236.61
#2014-02-11|1248.21
#2014-02-12|1258.12
#2014-02-13|1258.70
#2014-02-14|1264.94
#2014-02-17|1271.40
#2014-02-18|1274.03
#2014-02-19|1273.64
#2014-02-20|1270.20
#2014-02-21|1279.51
#2014-02-24|1285.75
#2014-02-25|1290.58
#2014-02-26|1291.63
#2014-02-27|1294.77
#2014-02-28|1301.28
#2014-03-03|1280.24
#2014-03-04|1295.94
#2014-03-05|1301.53
#2014-03-06|1315.92
#2014-03-07|1315.00
#2014-03-10|1312.05
#2014-03-11|1308.71
#2014-03-12|1298.65
#2014-03-13|1292.28
#2014-03-14|1280.44
#2014-03-17|1291.41
#2014-03-18|1304.41
#2014-03-19|1299.76
#2014-03-20|1286.45
#2014-03-21|1287.36
#2014-03-24|1282.45
#2014-03-25|1293.22
#2014-03-26|1295.82
#2014-03-27|1299.08
#2014-03-28|1310.88
#2014-03-31|1322.15
#2014-04-01|1334.70
#2014-04-02|1337.02
#2014-04-03|1336.48
#2014-04-04|1345.06
#2014-04-07|1333.30
#2014-04-08|1331.28
#2014-04-09|1341.05
#2014-04-10|1335.27
#2014-04-11|1319.96
#2014-04-14|1312.47
#2014-04-15|1308.45
#2014-04-16|1324.31
#2014-04-17|1331.49
#2014-04-18|1333.18
#2014-04-21|1332.17
#2014-04-22|1340.83
#2014-04-23|1337.20
#2014-04-24|1336.47
#2014-04-25|1325.50
#2014-04-28|1321.58
#2014-04-29|1332.53
#2014-04-30|1334.26
#2014-05-01|1334.61
#2014-05-02|1340.58
#2014-05-05|1338.81
#2014-05-06|1333.59
#2014-05-07|1319.90
#2014-05-08|1320.57
#2014-05-09|1315.40
#2014-05-12|1329.53
#2014-05-13|1330.63
#2014-05-14|1326.97
#2014-05-15|1312.06
#2014-05-16|1310.09
#2014-05-19|1312.77
#2014-05-20|1305.24
#2014-05-21|1307.34
#2014-05-22|1316.47
#2014-05-23|1322.55
#2014-05-26|1329.65
#2014-05-27|1331.89
#2014-05-28|1337.17
#2014-05-29|1338.63
#2014-05-30|1333.33
#2014-06-02|1337.49
#2014-06-03|1338.09
#2014-06-04|1341.51
#2014-06-05|1354.35
#2014-06-06|1370.64
#2014-06-09|1374.15
#2014-06-10|1374.36
#2014-06-11|1366.48
#2014-06-12|1364.80
#2014-06-13|1357.84
#2014-06-16|1353.99
#2014-06-17|1352.25
#2014-06-18|1354.74
#2014-06-19|1369.10
#2014-06-20|1360.75
#2014-06-23|1359.36
#2014-06-24|1355.71
#2014-06-25|1350.27
#2014-06-26|1352.96
#2014-06-27|1354.75
#2014-06-30|1360.61
#2014-07-01|1368.07
#2014-07-02|1368.03
#2014-07-03|1374.36
#2014-07-04|1373.16
#2014-07-07|1362.73
#2014-07-08|1351.00
#2014-07-09|1349.37
#2014-07-10|1337.25
#2014-07-11|1332.69
#2014-07-14|1343.37
#2014-07-15|1334.97
#2014-07-16|1340.44
#2014-07-17|1333.16
#2014-07-18|1334.18
#2014-07-21|1331.62
#2014-07-22|1346.41
#2014-07-23|1350.88
#2014-07-24|1348.29
#2014-07-25|1343.78
#2014-07-28|1338.77
#2014-07-29|1337.57
#2014-07-30|1326.08
#2014-07-31|1306.70
#2014-08-01|1295.33
#2014-08-04|1298.72
#2014-08-05|1290.49
#2014-08-06|1282.76
#2014-08-07|1275.15
#2014-08-08|1275.08
#2014-08-11|1294.09
#2014-08-12|1291.87
#2014-08-13|1300.17
#2014-08-14|1309.02
#2014-08-15|1304.69
#2014-08-18|1318.08
#2014-08-19|1323.60
#2014-08-20|1318.77
#2014-08-21|1324.88
#2014-08-22|1318.62
#2014-08-25|1326.39
#2014-08-26|1334.33
#2014-08-27|1337.29
#2014-08-28|1331.73
#2014-08-29|1329.54
#2014-09-01|1330.69
#2014-09-02|1328.33
#2014-09-03|1335.70
#2014-09-04|1330.87
#2014-09-05|1328.63
#2014-09-08|1328.74
#2014-09-09|1317.12
#2014-09-10|1310.64
#2014-09-11|1304.45
#2014-09-12|1295.82
#2014-09-15|1286.76
#2014-09-16|1283.95
#2014-09-17|1290.95
#2014-09-18|1290.73
#2014-09-19|1286.19
#2014-09-22|1276.65
#2014-09-23|1267.68
#2014-09-24|1270.12
#2014-09-25|1259.31
#2014-09-26|1258.22
#2014-09-29|1251.15
#2014-09-30|1247.32
#2014-10-01|1232.95
#2014-10-02|1220.52
#2014-10-03|1218.47
#2014-10-06|1222.25
#2014-10-07|1210.03
#2014-10-08|1205.26
#2014-10-09|1196.73
#2014-10-10|1170.34
#2014-10-13|1165.07
#2014-10-14|1167.82
#2014-10-15|1162.70
#2014-10-16|1159.99
#2014-10-17|1178.17
#2014-10-20|1190.96
#2014-10-21|1205.75
#2014-10-22|1210.41
#2014-10-23|1217.23
#2014-10-24|1218.22
#2014-10-27|1215.26
#2014-10-28|1223.42
#2014-10-29|1227.75
#2014-10-30|1225.55
#2014-10-31|1237.76
#2014-11-03|1230.80
#2014-11-04|1228.61
#2014-11-05|1231.01
#2014-11-06|1233.31
#2014-11-07|1230.79
#2014-11-10|1237.69
#2014-11-11|1236.30
#2014-11-12|1232.15
#2014-11-13|1222.96
#2014-11-14|1219.94
#2014-11-17|1211.92
#2014-11-18|1225.82
#2014-11-19|1223.44
#2014-11-20|1225.74
#2014-11-21|1237.10
#2014-11-24|1242.38
#2014-11-25|1244.36
#2014-11-26|1243.19
#2014-11-27|1241.27
#2014-11-28|1233.28
#2014-12-01|1222.28
#2014-12-02|1224.10
#2014-12-03|1230.03
#2014-12-04|1230.59
#2014-12-05|1234.41
#2014-12-08|1218.45
#2014-12-09|1211.73
#2014-12-10|1198.16
#2014-12-11|1193.15
#2014-12-12|1182.55
#2014-12-15|1165.72
#2014-12-16|1170.16
#2014-12-17|1178.05
#2014-12-18|1201.95
#2014-12-19|1207.93
#2014-12-22|1211.07
#2014-12-23|1213.76
#2014-12-24|1214.03
#2014-12-25|1213.39
#2014-12-26|1215.86
#2014-12-29|1222.24
#2014-12-30|1217.02
#2014-12-31|1214.68
#2015-01-01|1214.75
#2015-01-02|1210.76
#2015-01-05|1190.73
#2015-01-06|1175.79
#2015-01-07|1174.32
#2015-01-08|1199.31
#2015-01-09|1199.03
#2015-01-12|1198.24
#2015-01-13|1200.85
#2015-01-14|1191.42
#2015-01-15|1192.41
#2015-01-16|1189.11
#2015-01-19|1196.07
#2015-01-20|1194.59
#2015-01-21|1203.43
#2015-01-22|1210.62
#2015-01-23|1212.78
#2015-01-26|1216.95
#2015-01-27|1217.01
#2015-01-28|1210.52
#2015-01-29|1207.95
#2015-01-30|1200.36
#2015-02-02|1210.32
#2015-02-03|1228.41
#2015-02-04|1229.06
#2015-02-05|1235.32
#2015-02-06|1230.77
#2015-02-09|1229.96
#2015-02-10|1237.44
#2015-02-11|1231.51
#2015-02-12|1251.52
#2015-02-13|1263.37
#2015-02-16|1267.96
#2015-02-17|1269.14
#2015-02-18|1275.74
#2015-02-19|1280.03
#2015-02-20|1283.09
#2015-02-23|1284.16
#2015-02-24|1289.24
#2015-02-25|1294.95
#2015-02-26|1293.70
#2015-02-27|1292.08
#2015-03-02|1293.57
#2015-03-03|1284.29
#2015-03-04|1276.49
#2015-03-05|1276.70
#2015-03-06|1264.56
#2015-03-09|1256.86
#2015-03-10|1237.95
#2015-03-11|1241.88
#2015-03-12|1254.16
#2015-03-13|1248.06
#2015-03-16|1248.50
#2015-03-17|1247.61
#2015-03-18|1257.57
#2015-03-19|1258.10
#2015-03-20|1277.24
#2015-03-23|1286.88
#2015-03-24|1292.04
#2015-03-25|1286.03
#2015-03-26|1273.77
#2015-03-27|1273.42
#2015-03-30|1282.42
#2015-03-31|1277.12
#2015-04-01|1278.08
#2015-04-02|1289.79
#2015-04-03|1293.73
#2015-04-06|1305.03
#2015-04-07|1302.05
#2015-04-08|1307.21
#2015-04-09|1311.02
#2015-04-10|1310.58
#2015-04-13|1315.33
#2015-04-14|1323.33
#2015-04-15|1328.36
#2015-04-16|1331.85
#2015-04-17|1321.00
#2015-04-20|1320.29
#2015-04-21|1322.45
#2015-04-22|1322.18
#2015-04-23|1324.36
#2015-04-24|1332.59
#2015-04-27|1339.34
#2015-04-28|1335.79
#2015-04-29|1325.51
#2015-04-30|1318.43
#2015-05-01|1320.67
#2015-05-04|1322.66
#2015-05-05|1315.11
#2015-05-06|1313.07
#2015-05-07|1302.16
#2015-05-08|1322.31
#2015-05-11|1321.37
#2015-05-12|1316.64
#2015-05-13|1328.92
#2015-05-14|1337.97
#2015-05-15|1341.58
#2015-05-18|1341.33
#2015-05-19|1340.79
#2015-05-20|1340.11
#2015-05-21|1344.31
#2015-05-22|1337.87
#2015-05-25|1331.24
#2015-05-26|1320.26
#2015-05-27|1328.85
#2015-05-28|1323.13
#2015-05-29|1314.08
#2015-06-01|1315.66
#2015-06-02|1319.41
#2015-06-03|1326.57
#2015-06-04|1317.36
#2015-06-05|1307.70
#2015-06-08|1301.22
#2015-06-09|1295.99
#2015-06-10|1315.46
#2015-06-11|1313.34
#2015-06-12|1308.13
#2015-06-15|1291.49
#2015-06-16|1290.88
#2015-06-17|1289.75
#2015-06-18|1301.20
#2015-06-19|1302.39
#2015-06-22|1325.70
#2015-06-23|1326.71
#2015-06-24|1317.68
#2015-06-25|1314.83
#2015-06-26|1309.25
#2015-06-29|1279.31
#2015-06-30|1279.09
#2015-07-01|1291.52
#2015-07-02|1290.54
#2015-07-03|1287.07
#2015-07-06|1266.84
#2015-07-07|1252.41
#2015-07-08|1241.26
#2015-07-09|1255.51
#2015-07-10|1278.98
#2015-07-13|1290.20
#2015-07-14|1296.37
#2015-07-15|1290.20
#2015-07-16|1296.60
#2015-07-17|1293.61
#2015-07-20|1295.48
#2015-07-21|1294.80
#2015-07-22|1291.83
#2015-07-23|1289.52
#2015-07-24|1274.37
#2015-07-27|1255.95
#2015-07-28|1265.56
#2015-07-29|1278.37
#2015-07-30|1274.86
#2015-07-31|1290.84
#2015-08-03|1286.10
#2015-08-04|1289.83
#2015-08-05|1292.69
#2015-08-06|1290.40
#2015-08-07|1290.80
#2015-08-10|1307.43
#2015-08-11|1298.12
#2015-08-12|1287.17
#2015-08-13|1293.26
#2015-08-14|1295.19
#2015-08-17|1297.68
#2015-08-18|1293.72
#2015-08-19|1279.21
#2015-08-20|1260.34
#2015-08-21|1233.97
#2015-08-24|1187.92
#2015-08-25|1188.09
#2015-08-26|1199.43
#2015-08-27|1225.27
#2015-08-28|1238.33
#2015-08-31|1237.01
#2015-09-01|1211.19
#2015-09-02|1212.70
#2015-09-03|1222.28
#2015-09-04|1204.91
#2015-09-07|1203.15
#2015-09-08|1215.67
#2015-09-09|1234.00
#2015-09-10|1237.21
#2015-09-11|1236.79
#2015-09-14|1232.61
#2015-09-15|1234.24
#2015-09-16|1244.87
#2015-09-17|1250.30
#2015-09-18|1238.00
#2015-09-21|1230.19
#2015-09-22|1204.61
#2015-09-23|1188.61
#2015-09-24|1175.40
#2015-09-25|1182.19
#2015-09-28|1165.70
#2015-09-29|1152.08
#2015-09-30|1169.81
#2015-10-01|1178.89
#2015-10-02|1191.29
#2015-10-05|1216.74
#2015-10-06|1222.27
#2015-10-07|1237.99
#2015-10-08|1245.34
#2015-10-09|1259.80
#2015-10-12|1258.75
#2015-10-13|1249.70
#2015-10-14|1239.86
#2015-10-15|1255.17
#2015-10-16|1250.08
#2015-10-19|1244.98
#2015-10-20|1242.40
#2015-10-21|1245.51
#2015-10-22|1245.95
#2015-10-23|1256.60
#2015-10-26|1252.28
#2015-10-27|1236.14
#2015-10-28|1250.59
#2015-10-29|1239.26
#2015-10-30|1249.30
#2015-11-02|1254.20
#2015-11-03|1251.76
#2015-11-04|1247.83
#2015-11-05|1252.13
#2015-11-06|1248.02
#2015-11-09|1238.85
#2015-11-10|1232.08
#2015-11-11|1241.04
#2015-11-12|1226.13
#2015-11-13|1218.64
#2015-11-16|1221.73
#2015-11-17|1231.21
#2015-11-18|1237.44
#2015-11-19|1250.20
#2015-11-20|1250.04
#2015-11-23|1248.01
#2015-11-24|1247.36
#2015-11-25|1248.80
#2015-11-26|1254.31
#2015-11-27|1249.32
#2015-11-30|1244.92
#2015-12-01|1253.68
#2015-12-02|1249.52
#2015-12-03|1241.12
#2015-12-04|1238.98
#2015-12-07|1234.58
#2015-12-08|1219.66
#2015-12-09|1214.13
#2015-12-10|1210.94
#2015-12-11|1200.02
#2015-12-14|1192.17
#2015-12-15|1196.26
#2015-12-16|1210.45
#2015-12-17|1207.82
#2015-12-18|1196.98
#2015-12-21|1198.64
#2015-12-22|1207.58
#2015-12-23|1222.91
#2015-12-24|1225.99
#2015-12-25|1224.83
#2015-12-28|1219.71
#2015-12-29|1228.37
#2015-12-30|1224.35
#2015-12-31|1219.20
#2016-01-01|1219.46
#2016-01-04|1191.86
#2016-01-05|1186.23
#2016-01-06|1174.09
#2016-01-07|1148.48
#2016-01-08|1141.04
#2016-01-11|1131.16
#2016-01-12|1129.69
#2016-01-13|1130.11
#2016-01-14|1118.58
#2016-01-15|1104.83
#2016-01-18|1097.86
#2016-01-19|1104.43
#2016-01-20|1079.81
#2016-01-21|1078.33
#2016-01-22|1112.80
#2016-01-25|1105.66
#2016-01-26|1110.74
#2016-01-27|1119.83
#2016-01-28|1122.57
#2016-01-29|1147.75
#2016-02-01|1154.64
#2016-02-02|1134.58
#2016-02-03|1130.77
#2016-02-04|1146.35
#2016-02-05|1135.98
#2016-02-08|1108.25
#2016-02-09|1105.19
#2016-02-10|1107.08
#2016-02-11|1092.25
#2016-02-12|1092.19
#2016-02-15|1117.67
#2016-02-16|1121.12
#2016-02-17|1140.72
#2016-02-18|1147.46
#2016-02-19|1141.23
#2016-02-22|1152.47
#2016-02-23|1145.13
#2016-02-24|1142.76
#2016-02-25|1159.06
#2016-02-26|1160.68
#2016-02-29|1159.10
#2016-03-01|1178.64
#2016-03-02|1185.28
#2016-03-03|1198.37
#2016-03-04|1211.66
#2016-03-07|1216.02
#2016-03-08|1207.93
#2016-03-09|1208.38
#2016-03-10|1209.03
#2016-03-11|1232.25
#2016-03-14|1235.68
#2016-03-15|1229.01
#2016-03-16|1227.61
#2016-03-17|1256.42
#2016-03-18|1262.97
#2016-03-21|1260.58
#2016-03-22|1270.03
#2016-03-23|1262.76
#2016-03-24|1254.90
#2016-03-25|1251.34
#2016-03-28|1255.73
#2016-03-29|1264.05
#2016-03-30|1286.62
#2016-03-31|1286.96
#2016-04-01|1278.16
#2016-04-04|1277.17
#2016-04-05|1259.61
#2016-04-06|1269.00
#2016-04-07|1267.43
#2016-04-08|1281.59
#2016-04-11|1284.65
#2016-04-12|1289.25
#2016-04-13|1304.94
#2016-04-14|1310.45
#2016-04-15|1312.90
#2016-04-18|1320.08
#2016-04-19|1332.13
#2016-04-20|1331.65
#2016-04-21|1327.20
#2016-04-22|1320.72
#2016-04-25|1314.56
#2016-04-26|1320.82
#2016-04-27|1327.33
#2016-04-28|1325.88
#2016-04-29|1325.53
#2016-05-02|1324.18
#2016-05-03|1312.00
#2016-05-04|1297.91
#2016-05-05|1295.56
#2016-05-06|1295.41
#2016-05-09|1292.87
#2016-05-10|1306.79
#2016-05-11|1308.79
#2016-05-12|1306.46
#2016-05-13|1294.00
#2016-05-16|1301.42
#2016-05-17|1301.90
#2016-05-18|1297.27
#2016-05-19|1282.99
#2016-05-20|1294.02
#2016-05-23|1294.75
#2016-05-24|1304.38
#2016-05-25|1312.89
#2016-05-26|1319.15
#2016-05-27|1322.25
#2016-05-30|1322.41
#2016-05-31|1322.80
#2016-06-01|1320.09
#2016-06-02|1314.34
#2016-06-03|1321.68
#2016-06-06|1325.37
#2016-06-07|1339.71
#2016-06-08|1345.32
#2016-06-09|1332.96
#2016-06-10|1309.13
#2016-06-13|1285.17
#2016-06-14|1269.25
#2016-06-15|1274.73
#2016-06-16|1260.76
#2016-06-17|1275.35
#2016-06-20|1310.78
#2016-06-21|1309.80
#2016-06-22|1309.24
#2016-06-23|1326.40
#2016-06-24|1256.28
#2016-06-27|1215.68
#2016-06-28|1238.90
#2016-06-29|1268.75
#2016-06-30|1286.55
#2016-07-01|1296.86
#2016-07-04|1292.31
#2016-07-05|1278.03
#2016-07-06|1273.61
#2016-07-07|1280.45
#2016-07-08|1292.03
#2016-07-11|1319.90
#2016-07-12|1330.89
#2016-07-13|1336.52
#2016-07-14|1341.12
#2016-07-15|1339.07
#2016-07-18|1341.52
#2016-07-19|1339.11
#2016-07-20|1346.64
#2016-07-21|1342.51
#2016-07-22|1341.36
#2016-07-25|1345.52
#2016-07-26|1353.94
#2016-07-27|1363.90
#2016-07-28|1371.79
#2016-07-29|1383.37
#2016-08-01|1373.31
#2016-08-02|1367.54
#2016-08-03|1360.30
#2016-08-04|1362.79
#2016-08-05|1368.94
#2016-08-08|1378.38
#2016-08-09|1389.15
#2016-08-10|1396.96
#2016-08-11|1406.81
#2016-08-12|1407.16
#2016-08-15|1410.50
#2016-08-16|1405.25
#2016-08-17|1396.20
#2016-08-18|1407.37
#2016-08-19|1400.36
#2016-08-22|1405.63
#2016-08-23|1414.16
#2016-08-24|1407.78
#2016-08-25|1405.38
#2016-08-26|1407.52
#2016-08-29|1399.75
#2016-08-30|1399.77
#2016-08-31|1392.58
#2016-09-01|1394.58
#2016-09-02|1399.34
#2016-09-05|1404.59
#2016-09-06|1413.48
#2016-09-07|1418.92
#2016-09-08|1413.85
#2016-09-09|1378.33
#2016-09-12|1369.59
#2016-09-13|1359.81
#2016-09-14|1360.06
#2016-09-15|1366.30
#2016-09-16|1355.64
#2016-09-19|1366.47
#2016-09-20|1362.33
#2016-09-21|1376.05
#2016-09-22|1403.36
#2016-09-23|1398.10
#2016-09-26|1388.38
#2016-09-27|1391.88
#2016-09-28|1399.91
#2016-09-29|1396.44
#2016-09-30|1393.57
#2016-10-03|1394.84
#2016-10-04|1393.16
#2016-10-05|1391.34
#2016-10-06|1395.24
#2016-10-07|1381.37
#2016-10-10|1387.06
#2016-10-11|1370.17
#2016-10-12|1366.66
#2016-10-13|1361.68
#2016-10-14|1373.15
#2016-10-17|1369.14
#2016-10-18|1383.41
#2016-10-19|1385.97
#2016-10-20|1381.25
#2016-10-21|1375.77
#2016-10-24|1383.03
#2016-10-25|1371.38
#2016-10-26|1370.38
#2016-10-27|1360.20
#2016-10-28|1361.63
#2016-10-31|1366.31
#2016-11-01|1362.72
#2016-11-02|1350.42
#2016-11-03|1345.87
#2016-11-04|1339.84
#2016-11-07|1354.48
#2016-11-08|1364.02
#2016-11-09|1369.02
#2016-11-10|1382.42
#2016-11-11|1364.72
#2016-11-14|1361.26
#2016-11-15|1357.62
#2016-11-16|1349.89
#2016-11-17|1354.84
#2016-11-18|1344.41
#2016-11-21|1350.75
#2016-11-22|1353.73
#2016-11-23|1350.73
#2016-11-24|1350.29
#2016-11-25|1357.82
#2016-11-28|1351.48
#2016-11-29|1353.58
#2016-11-30|1355.67
#2016-12-01|1352.42
#2016-12-02|1348.65
#2016-12-05|1354.10
#2016-12-06|1367.61
#2016-12-07|1382.13
#2016-12-08|1385.61
#2016-12-09|1383.97
#2016-12-12|1379.38
#2016-12-13|1386.21
#2016-12-14|1379.71
#2016-12-15|1358.58
#2016-12-16|1359.66
#2016-12-19|1362.12
#2016-12-20|1358.50
#2016-12-21|1363.00
#2016-12-22|1358.21
#2016-12-23|1361.01
#2016-12-26|1358.65
#2016-12-27|1360.48
#2016-12-28|1357.67
#2016-12-29|1364.07
#2016-12-30|1366.73
#2017-01-02|1370.60
#2017-01-03|1367.01
#2017-01-04|1381.07
#2017-01-05|1390.40
#2017-01-06|1385.85
#2017-01-09|1374.23
#2017-01-10|1382.05
#2017-01-11|1380.97
#2017-01-12|1392.72
#2017-01-13|1398.03
#2017-01-16|1390.45
#2017-01-17|1389.74
#2017-01-18|1393.60
#2017-01-19|1383.01
#2017-01-20|1391.87
#2017-01-23|1399.41
#2017-01-24|1417.59
#2017-01-25|1435.55
#2017-01-26|1433.99
#2017-01-27|1430.57
#2017-01-30|1422.03
#2017-01-31|1421.18
#2017-02-01|1428.30
#2017-02-02|1429.30
#2017-02-03|1437.68
#2017-02-06|1431.24
#2017-02-07|1424.83
#2017-02-08|1432.82
#2017-02-09|1436.48
#2017-02-10|1446.34
#2017-02-13|1452.44
#2017-02-14|1444.05
#2017-02-15|1449.96
#2017-02-16|1453.20
#2017-02-17|1443.35
#2017-02-20|1446.31
#2017-02-21|1452.47
#2017-02-22|1451.53
#2017-02-23|1447.64
#2017-02-24|1438.42
#2017-02-27|1446.80
#2017-02-28|1447.82
#2017-03-01|1463.04
#2017-03-02|1458.50
#2017-03-03|1455.46
#2017-03-06|1453.77
#2017-03-07|1452.90
#2017-03-08|1450.90
#2017-03-09|1446.49
#2017-03-10|1455.84
#2017-03-13|1463.25
#2017-03-14|1461.44
#2017-03-15|1469.29
#2017-03-16|1488.65
#2017-03-17|1491.07
#2017-03-20|1490.87
#2017-03-21|1485.56
#2017-03-22|1480.83
#2017-03-23|1490.58
#2017-03-24|1487.96
#2017-03-27|1482.47
#2017-03-28|1493.45
#2017-03-29|1492.35
#2017-03-30|1492.81
#2017-03-31|1491.43
#2017-04-03|1491.32
#2017-04-04|1488.30
#2017-04-05|1488.98
#2017-04-06|1489.68
#2017-04-07|1493.48
#2017-04-10|1490.48
#2017-04-11|1497.61
#2017-04-12|1489.72
#2017-04-13|1484.54
#2017-04-14|1481.29
#2017-04-17|1489.10
#2017-04-18|1482.45
#2017-04-19|1483.20
#2017-04-20|1498.35
#2017-04-21|1498.97
#2017-04-24|1533.64
#2017-04-25|1544.60
#2017-04-26|1547.34
#2017-04-27|1545.70
#2017-04-28|1542.50
#2017-05-01|1545.88
#2017-05-02|1556.54
#2017-05-03|1550.00
#2017-05-04|1556.97
#2017-05-05|1561.37
#2017-05-08|1559.61
#2017-05-09|1560.83
#2017-05-10|1555.78
#2017-05-11|1551.13
#2017-05-12|1546.94
#2017-05-15|1558.50
#2017-05-16|1563.88
#2017-05-17|1546.23
#2017-05-18|1537.64
#2017-05-19|1548.99
#2017-05-22|1557.07
#2017-05-23|1559.26
#2017-05-24|1551.28
#2017-05-25|1560.37
#2017-05-26|1559.66
#2017-05-29|1558.65
#2017-05-30|1558.64
#2017-05-31|1564.68
#2017-06-01|1573.57
#2017-06-02|1584.97
#2017-06-05|1582.92
#2017-06-06|1573.10
#2017-06-07|1570.96
#2017-06-08|1570.76
#2017-06-09|1578.22
#2017-06-12|1576.44
#2017-06-13|1587.67
#2017-06-14|1596.88
#2017-06-15|1576.41
#2017-06-16|1586.97
#2017-06-19|1595.24
#2017-06-20|1587.15
#2017-06-21|1583.63
#2017-06-22|1585.46
#2017-06-23|1591.25
#2017-06-26|1592.90
#2017-06-27|1584.00
#2017-06-28|1590.06
#2017-06-29|1580.39
#2017-06-30|1579.70
#2017-07-03|1584.65
#2017-07-04|1579.84
#2017-07-05|1586.47
#2017-07-06|1579.03
#2017-07-07|1577.51
#2017-07-10|1581.13
#2017-07-11|1580.08
#2017-07-12|1597.23
#2017-07-13|1602.76
#2017-07-14|1607.00
#2017-07-17|1611.18
#2017-07-18|1611.75
#2017-07-19|1615.16
#2017-07-20|1615.17
#2017-07-21|1605.30
#2017-07-24|1603.20
#2017-07-25|1603.07
#2017-07-26|1598.99
#2017-07-27|1602.75
#2017-07-28|1597.61
#2017-07-31|1602.25
#2017-08-01|1607.60
#2017-08-02|1604.62
#2017-08-03|1604.10
#2017-08-04|1605.98
#2017-08-07|1612.90
#2017-08-08|1605.72
#2017-08-09|1594.63
#2017-08-10|1579.63
#2017-08-11|1572.24
#2017-08-14|1583.28
#2017-08-15|1576.04
#2017-08-16|1579.00
#2017-08-17|1572.25
#2017-08-18|1564.95
#2017-08-21|1568.67
#2017-08-22|1574.64
#2017-08-23|1572.82
#2017-08-24|1571.17
#2017-08-25|1575.62
#2017-08-28|1580.41
#2017-08-29|1580.74
#2017-08-30|1586.93
#2017-08-31|1596.90
#2017-09-01|1609.30
#2017-09-04|1603.51
#2017-09-05|1602.31
#2017-09-06|1605.52
#2017-09-07|1617.28
#2017-09-08|1625.91
#2017-09-11|1630.51
#2017-09-12|1632.22
#2017-09-13|1627.28
#2017-09-14|1624.80
#2017-09-15|1628.99
#2017-09-18|1633.90
#2017-09-19|1635.86
#2017-09-20|1643.23
#2017-09-21|1637.16
#2017-09-22|1637.44
#2017-09-25|1626.09
#2017-09-26|1620.49
#2017-09-27|1622.14
#2017-09-28|1633.18
#2017-09-29|1641.05
#2017-10-02|1638.76
#2017-10-03|1644.71
#2017-10-04|1645.27
#2017-10-05|1641.43
#2017-10-06|1636.55
#2017-10-09|1634.23
#2017-10-10|1650.91
#2017-10-11|1649.45
#2017-10-12|1652.84
#2017-10-13|1658.51
#2017-10-16|1658.33
#2017-10-17|1651.98
#2017-10-18|1651.96
#2017-10-19|1656.32
#2017-10-20|1657.26
#2017-10-23|1656.89
#2017-10-24|1663.19
#2017-10-25|1662.78
#2017-10-26|1673.13
#2017-10-27|1668.46
#2017-10-30|1673.62
#2017-10-31|1677.81
#2017-11-01|1676.45
#2017-11-02|1681.33
#2017-11-03|1681.99
#2017-11-06|1681.80
#2017-11-07|1675.16
#2017-11-08|1679.44
#2017-11-09|1671.72
#2017-11-10|1665.85
#2017-11-13|1650.99
#2017-11-14|1647.81
#2017-11-15|1635.38
#2017-11-16|1655.44
#2017-11-17|1658.19
#2017-11-20|1662.67
#2017-11-21|1664.05
#2017-11-22|1673.23
#2017-11-23|1679.26
#2017-11-24|1679.46
#2017-11-27|1669.78
#2017-11-28|1678.42
#2017-11-29|1684.91
#2017-11-30|1685.31
#2017-12-01|1669.26
#2017-12-04|1682.24
#2017-12-05|1682.30
#2017-12-06|1665.95
#2017-12-07|1675.86
#2017-12-08|1680.72
#2017-12-11|1678.28
#2017-12-12|1672.64
#2017-12-13|1674.61
#2017-12-14|1668.75
#2017-12-15|1671.43
#2017-12-18|1691.10
#2017-12-19|1680.86
#2017-12-20|1684.92
#2017-12-21|1693.86
#2017-12-22|1691.63
#2017-12-25|1693.41
#2017-12-26|1698.51
#2017-12-27|1704.37
#2017-12-28|1710.39
#2017-12-29|1715.20
#2018-01-01|1714.24
#2018-01-02|1723.77
#2018-01-03|1730.41
#2018-01-04|1756.46
#2018-01-05|1767.39
#2018-01-08|1771.50
#2018-01-09|1772.95
#2018-01-10|1769.52
#2018-01-11|1770.82
#2018-01-12|1777.44
#2018-01-15|1784.68
#2018-01-16|1780.24
#2018-01-17|1783.14
#2018-01-18|1782.97
#2018-01-19|1794.43
#2018-01-22|1796.06
#2018-01-23|1805.91
#2018-01-24|1809.73
#2018-01-25|1816.55
#2018-01-26|1817.91
#2018-01-29|1805.77
#2018-01-30|1790.54
#2018-01-31|1783.72
#2018-02-01|1783.45
#2018-02-02|1750.45
#2018-02-05|1708.03
#2018-02-06|1674.69
#2018-02-07|1678.41
#2018-02-08|1650.17
#2018-02-09|1635.86
#2018-02-12|1654.24
#2018-02-13|1659.56
#2018-02-14|1673.35
#2018-02-15|1690.65
#2018-02-16|1701.63
#2018-02-19|1699.41
#2018-02-20|1695.40
#2018-02-21|1693.81
#2018-02-22|1688.91
#2018-02-23|1700.01
#2018-02-26|1703.42
#2018-02-27|1692.41
#2018-02-28|1674.02
#2018-03-01|1651.69
#2018-03-02|1640.15
#2018-03-05|1644.83
#2018-03-06|1657.79
#2018-03-07|1656.35
#2018-03-08|1660.70
#2018-03-09|1676.66
#2018-03-12|1686.73
#2018-03-13|1685.98
#2018-03-14|1682.95
#2018-03-15|1681.25
#2018-03-16|1674.90
#2018-03-19|1661.79
#2018-03-20|1658.03
#2018-03-21|1658.47
#2018-03-22|1644.61
#2018-03-23|1619.89
#2018-03-26|1631.24
#2018-03-27|1642.92
#2018-03-28|1632.03
#2018-03-29|1643.40
#2018-03-30|1647.60
#2018-04-02|1639.46
#2018-04-03|1640.38
#2018-04-04|1635.34
#2018-04-05|1657.39
#2018-04-06|1648.47
#2018-04-09|1655.08
#2018-04-10|1670.51
#2018-04-11|1662.28
#2018-04-12|1656.94
#2018-04-13|1662.24
#2018-04-16|1668.66
#2018-04-17|1676.70
#2018-04-18|1695.28
#2018-04-19|1696.56
#2018-04-20|1685.22
#2018-04-23|1678.61
#2018-04-24|1668.05
#2018-04-25|1657.18
#2018-04-26|1660.69
#2018-04-27|1669.68
#2018-04-30|1670.87
#2018-05-01|1663.51
#2018-05-02|1663.54
#2018-05-03|1660.17
#2018-05-04|1662.43
#2018-05-07|1667.03
#2018-05-08|1668.60
#2018-05-09|1670.09
#2018-05-10|1675.09
#2018-05-11|1691.91
#2018-05-14|1690.58
#2018-05-15|1678.38
#2018-05-16|1674.87
#2018-05-17|1676.34
#2018-05-18|1677.47
#2018-05-21|1678.29
#2018-05-22|1677.35
#2018-05-23|1664.08
#2018-05-24|1662.01
#2018-05-25|1658.69
#2018-05-28|1663.98
#2018-05-29|1648.36
#2018-05-30|1644.58
#2018-05-31|1646.95
#2018-06-01|1654.60
#2018-06-04|1667.79
#2018-06-05|1665.94
#2018-06-06|1678.47
#2018-06-07|1684.20
#2018-06-08|1676.72
#2018-06-11|1685.17
#2018-06-12|1684.64
#2018-06-13|1676.05
#2018-06-14|1669.88
#2018-06-15|1655.47
#2018-06-18|1645.99
#2018-06-19|1625.86
#2018-06-20|1631.16
#2018-06-21|1615.81
#2018-06-22|1623.23
#2018-06-25|1605.27
#2018-06-26|1610.11
#2018-06-27|1600.74
#2018-06-28|1587.70
#2018-06-29|1603.86
#2018-07-02|1582.64
#2018-07-03|1588.16
#2018-07-04|1588.43
#2018-07-05|1594.56
#2018-07-06|1603.87
#2018-07-09|1621.37
#2018-07-10|1623.53
#2018-07-11|1604.95
#2018-07-12|1604.28
#2018-07-13|1608.06
#2018-07-16|1604.34
#2018-07-17|1609.24
#2018-07-18|1607.73
#2018-07-19|1604.56
#2018-07-20|1607.29
#2018-07-23|1605.13
#2018-07-24|1626.81
#2018-07-25|1623.79
#2018-07-26|1635.54
#2018-07-27|1643.77
#2018-07-30|1644.22
#2018-07-31|1641.96
#2018-08-01|1630.19
#2018-08-02|1616.38
#2018-08-03|1620.23
#2018-08-06|1612.26
#2018-08-07|1625.26
#2018-08-08|1622.72
#2018-08-09|1618.14
#2018-08-10|1595.84
#2018-08-13|1575.84
#2018-08-14|1587.79
#2018-08-15|1569.86
#2018-08-16|1574.56
#2018-08-17|1582.04
#2018-08-20|1591.34
#2018-08-21|1606.14
#2018-08-22|1611.58
#2018-08-23|1606.83
#2018-08-24|1613.90
#2018-08-27|1628.27
#2018-08-28|1626.64
#2018-08-29|1629.85
#2018-08-30|1626.52
#2018-08-31|1618.99
#2018-09-03|1609.60
#2018-09-04|1595.60
#2018-09-05|1625.91
#2018-09-06|1592.47
#2018-09-07|1587.41
#2018-09-10|1588.26
#2018-09-11|1587.87
#2018-09-12|1593.59
#2018-09-13|1601.85
#2018-09-14|1612.18
#2018-09-17|1609.74
#2018-09-18|1618.73
#2018-09-19|1624.40
#2018-09-20|1635.57
#2018-09-21|1638.87
#2018-09-24|1626.02
#2018-09-25|1625.14
#2018-09-26|1624.50
#2018-09-27|1617.09
#2018-09-28|1608.05
#2018-10-01|1605.42
#2018-10-02|1596.52
#2018-10-03|1591.01
#2018-10-04|1576.85
#2018-10-05|1562.30
#2018-10-08|1551.77
#2018-10-09|1535.96
#2018-10-10|1518.72
#2018-10-11|1478.48
#2018-10-12|1485.50
#2018-10-15|1477.43
#2018-10-16|1497.87
#2018-10-17|1491.07
#2018-10-18|1468.00
#2018-10-19|1453.15
#2018-10-22|1445.21
#2018-10-23|1414.82
#2018-10-24|1401.46
#2018-10-25|1395.25
#2018-10-26|1384.05
#2018-10-29|1385.91
#2018-10-30|1406.01
#2018-10-31|1425.22
#2018-11-01|1446.21
#2018-11-02|1461.85
#2018-11-05|1454.58
#2018-11-06|1459.85
#2018-11-07|1474.79
#2018-11-08|1471.91
#2018-11-09|1460.61
#2018-11-12|1443.97
#2018-11-13|1446.86
#2018-11-14|1447.17
#2018-11-15|1448.48
#2018-11-16|1448.31
#2018-11-19|1444.12
#2018-11-20|1426.32
#2018-11-21|1431.86
#2018-11-22|1430.39
#2018-11-23|1431.02
#2018-11-26|1446.70
#2018-11-27|1440.49
#2018-11-28|1447.77
#2018-11-29|1463.45
#2018-11-30|1457.21
#2018-12-03|1468.42
#2018-12-04|1436.95
#2018-12-05|1421.42
#2018-12-06|1396.75
#2018-12-07|1396.83
#2018-12-10|1369.39
#2018-12-11|1373.00
#2018-12-12|1395.51
#2018-12-13|1396.60
#2018-12-14|1382.26
#2018-12-17|1374.07
#2018-12-18|1371.74
#2018-12-19|1376.87
#2018-12-20|1359.28
#2018-12-21|1350.04
#2018-12-24|1340.89
#2018-12-25|1327.07
#2018-12-26|1342.96
#2018-12-27|1354.86
#2018-12-28|1369.55
#2018-12-31|1377.99
#2019-01-01|1378.09
#2019-01-02|1371.78
#2019-01-03|1365.66
#2019-01-04|1388.31
#2019-01-07|1406.55
#2019-01-08|1412.03
#2019-01-09|1428.83
#2019-01-10|1430.80
#2019-01-11|1426.15
#2019-01-14|1421.55
#2019-01-15|1422.47
#2019-01-16|1422.07
#2019-01-17|1429.83
#2019-01-18|1448.87
#2019-01-21|1447.47
#2019-01-22|1439.59
#2019-01-23|1431.52
#2019-01-24|1438.72
#2019-01-25|1452.05
#2019-01-28|1447.54
#2019-01-29|1450.95
#2019-01-30|1452.39
#2019-01-31|1468.39
#2019-02-01|1469.85
#2019-02-04|1469.81
#2019-02-05|1481.86
#2019-02-06|1482.13
#2019-02-07|1466.53
#2019-02-08|1452.05
#2019-02-11|1454.01
#2019-02-12|1471.64
#2019-02-13|1477.62
#2019-02-14|1480.03
#2019-02-15|1486.04
#2019-02-18|1496.18
#2019-02-19|1500.68
#2019-02-20|1515.03
#2019-02-21|1515.99
#2019-02-22|1519.80
#2019-02-25|1523.52
#2019-02-26|1525.98
#2019-02-27|1526.47
#2019-02-28|1522.47
#2019-03-01|1531.48
#2019-03-04|1534.83
#2019-03-05|1529.82
#2019-03-06|1525.90
#2019-03-07|1515.98
#2019-03-08|1504.35
#2019-03-11|1515.56
#2019-03-12|1522.05
#2019-03-13|1521.23
#2019-03-14|1525.59
#2019-03-15|1536.88
#2019-03-18|1544.16
#2019-03-19|1543.63
#2019-03-20|1538.87
#2019-03-21|1545.02
#2019-03-22|1524.82
#2019-03-25|1514.71
#2019-03-26|1526.07
#2019-03-27|1528.63
#2019-03-28|1526.00
#2019-03-29|1541.23
#2019-04-01|1561.44
#2019-04-02|1560.36
#2019-04-03|1575.49
#2019-04-04|1575.59
#2019-04-05|1584.00
#2019-04-08|1583.27
#2019-04-09|1573.73
#2019-04-10|1575.98
#2019-04-11|1580.83
#2019-04-12|1587.03
#2019-04-15|1593.73
#2019-04-16|1600.97
#2019-04-17|1601.11
#2019-04-18|1600.71
#2019-04-19|1601.50
#2019-04-22|1597.46
#2019-04-23|1599.18
#2019-04-24|1601.29
#2019-04-25|1587.74
#2019-04-26|1596.69
#2019-04-29|1600.47
#2019-04-30|1604.38
#2019-05-01|1603.46
#2019-05-02|1599.74
#2019-05-03|1604.34
#2019-05-06|1590.67
#2019-05-07|1573.36
#2019-05-08|1562.94
#2019-05-09|1543.27
#2019-05-10|1552.04
#2019-05-13|1530.25
#2019-05-14|1535.62
#2019-05-15|1540.82
#2019-05-16|1548.87
#2019-05-17|1543.72
#2019-05-20|1545.78
#2019-05-21|1551.44
#2019-05-22|1548.41
#2019-05-23|1530.55
#2019-05-24|1542.59
#2019-05-27|1545.00
#2019-05-28|1537.80
#2019-05-29|1519.87
#2019-05-30|1526.29
#2019-05-31|1517.73
#2019-06-03|1527.53
#2019-06-04|1547.29
#2019-06-05|1562.97
#2019-06-06|1560.48
#2019-06-07|1575.84
#2019-06-10|1583.65
#2019-06-11|1590.00
#2019-06-12|1582.93
#2019-06-13|1586.73
#2019-06-14|1579.45
#2019-06-17|1571.20
#2019-06-18|1579.42
#2019-06-19|1591.31
#2019-06-20|1613.77
#2019-06-21|1603.45
#2019-06-24|1606.69
#2019-06-25|1607.34
#2019-06-26|1602.57
#2019-06-27|1612.73
#2019-06-28|1619.64
#2019-07-01|1629.50
#2019-07-02|1629.63
#2019-07-03|1641.91
#2019-07-04|1645.89
#2019-07-05|1631.61
#2019-07-08|1613.14
#2019-07-09|1603.68
#2019-07-10|1599.35
#2019-07-11|1602.22
#2019-07-12|1610.41
#2019-07-15|1612.55
#2019-07-16|1620.13
#2019-07-17|1611.59
#2019-07-18|1595.36
#2019-07-19|1602.46
#2019-07-22|1595.86
#2019-07-23|1605.91
#2019-07-24|1611.57
#2019-07-25|1610.98
#2019-07-26|1609.25
#2019-07-29|1599.17
#2019-07-30|1595.03
#2019-07-31|1592.77
#2019-08-01|1578.87
#2019-08-02|1558.45
#2019-08-05|1527.46
#2019-08-06|1528.59
#2019-08-07|1531.68
#2019-08-08|1555.52
#2019-08-09|1550.15
#2019-08-12|1545.24
#2019-08-13|1538.53
#2019-08-14|1522.85
#2019-08-15|1515.03
#2019-08-16|1530.74
#2019-08-19|1545.49
#2019-08-20|1542.01
#2019-08-21|1550.87
#2019-08-22|1539.66
#2019-08-23|1531.36
#2019-08-26|1526.96
#2019-08-27|1533.57
#2019-08-28|1532.84
#2019-08-29|1547.50
#2019-08-30|1558.66
#2019-09-02|1556.75
#2019-09-03|1547.61
#2019-09-04|1560.76
#2019-09-05|1575.79
#2019-09-06|1584.31
#2019-09-09|1587.80
#2019-09-10|1596.86
#2019-09-11|1610.65
#2019-09-12|1622.82
#2019-09-13|1636.75
#2019-09-16|1622.95
#2019-09-17|1621.32
#2019-09-18|1622.35
#2019-09-19|1627.75
#2019-09-20|1633.77
#2019-09-23|1631.54
#2019-09-24|1626.19
#2019-09-25|1615.52
#2019-09-26|1626.53
#2019-09-27|1624.23
#2019-09-30|1627.83
#2019-10-01|1615.76
#2019-10-02|1589.27
#2019-10-03|1585.75
#2019-10-04|1597.00
#2019-10-07|1596.60
#2019-10-08|1584.85
#2019-10-09|1593.11
#2019-10-10|1601.99
#2019-10-11|1625.90
#2019-10-14|1626.84
#2019-10-15|1643.24
#2019-10-16|1650.04
#2019-10-17|1659.68
#2019-10-18|1662.45
#2019-10-21|1671.32
#2019-10-22|1671.71
#2019-10-23|1671.72
#2019-10-24|1677.58
#2019-10-25|1684.72
#2019-10-28|1686.67
#2019-10-29|1695.52
#2019-10-30|1695.44
#2019-10-31|1696.45
#2019-11-01|1710.63
#2019-11-04|1720.58
#2019-11-05|1719.52
#2019-11-06|1719.50
#2019-11-07|1715.64
#2019-11-08|1711.56
#2019-11-11|1708.46
#2019-11-12|1718.00
#2019-11-13|1708.65
#2019-11-14|1707.54
#2019-11-15|1717.21
#2019-11-18|1717.11
#2019-11-19|1717.90
#2019-11-20|1709.57
#2019-11-21|1703.24
#2019-11-22|1704.33
#2019-11-25|1717.96
#2019-11-26|1724.63
#2019-11-27|1727.82
#2019-11-28|1724.19
#2019-11-29|1711.30
#2019-12-02|1706.58
#2019-12-03|1699.24
#2019-12-04|1704.11
#2019-12-05|1715.66
#2019-12-06|1724.65
#2019-12-09|1722.57
#2019-12-10|1718.72
#2019-12-11|1725.40
#2019-12-12|1735.48
#2019-12-13|1748.47
#2019-12-16|1752.99
#2019-12-17|1754.98
#2019-12-18|1748.59
#2019-12-19|1744.36
#2019-12-20|1750.71
#2019-12-23|1753.56
#2019-12-24|1754.63
#2019-12-25|1753.32
#2019-12-26|1756.55
#2019-12-27|1764.45
#2019-12-30|1760.00
#2019-12-31|1762.76
#2020-01-01|1763.26
#2020-01-02|1772.83
#2020-01-03|1760.99
#2020-01-06|1746.11
#2020-01-07|1751.16
#2020-01-08|1744.71
#2020-01-09|1751.04
#2020-01-10|1752.54
#2020-01-13|1758.20
#2020-01-14|1760.87
#2020-01-15|1763.72
#2020-01-16|1765.61
#2020-01-17|1776.27
#2020-01-20|1780.70
#2020-01-21|1778.68
#2020-01-22|1780.78
#2020-01-23|1772.41
#2020-01-24|1776.38
#2020-01-27|1747.82
#2020-01-28|1747.70
#2020-01-29|1750.64
#2020-01-30|1732.29
#2020-01-31|1718.66
#2020-02-03|1719.52
#2020-02-04|1738.89
#2020-02-05|1756.53
#2020-02-06|1761.55
#2020-02-07|1749.85
#2020-02-10|1750.38
#2020-02-11|1763.54
#2020-02-12|1762.95
#2020-02-13|1757.56
#2020-02-14|1757.06
#2020-02-17|1755.56
#2020-02-18|1738.68
#2020-02-19|1745.96
#2020-02-20|1738.94
#2020-02-21|1735.92
#2020-02-24|1691.02
#2020-02-25|1655.91
#2020-02-26|1645.24
#2020-02-27|1617.60
#2020-02-28|1574.84
#2020-03-02|1603.03
#2020-03-03|1615.60
#2020-03-04|1640.00
#2020-03-05|1622.02
#2020-03-06|1578.47
#2020-03-09|1483.75
#2020-03-10|1482.34
#2020-03-11|1442.03
#2020-03-12|1295.08
#2020-03-13|1305.15
#2020-03-16|1200.67
#2020-03-17|1206.48
#2020-03-18|1128.12
#2020-03-19|1136.39
#2020-03-20|1154.37
#2020-03-23|1096.00
#2020-03-24|1177.72
#2020-03-25|1239.08
#2020-03-26|1288.86
#2020-03-27|1271.70
#2020-03-30|1270.53
#2020-03-31|1288.74
#2020-04-01|1233.22
#2020-04-02|1226.81
#2020-04-03|1200.53
#2020-04-06|1260.41
#2020-04-07|1301.76
#2020-04-08|1319.50
#2020-04-09|1354.84
#2020-04-10|1360.18
#2020-04-13|1346.06
#2020-04-14|1360.25
#2020-04-15|1316.56
#2020-04-16|1305.02
#2020-04-17|1350.97
#2020-04-20|1331.60
#2020-04-21|1295.48
#2020-04-22|1312.34
#2020-04-23|1323.08
#2020-04-24|1317.71
#2020-04-27|1353.15
#2020-04-28|1377.94
#2020-04-29|1410.48
#2020-04-30|1404.31
#2020-05-01|1385.78
#2020-05-04|1354.76
#2020-05-05|1363.86
#2020-05-06|1356.65
#2020-05-07|1364.68
#2020-05-08|1400.18
#2020-05-11|1386.87
#2020-05-12|1373.52
#2020-05-13|1354.70
#2020-05-14|1340.92
#2020-05-15|1352.44
#2020-05-18|1399.53
#2020-05-19|1401.53
#2020-05-20|1421.31
#2020-05-21|1421.68
#2020-05-22|1416.39
#2020-05-25|1437.64
#2020-05-26|1475.55
#2020-05-27|1494.80
#2020-05-28|1505.18
#2020-05-29|1501.78
#2020-06-01|1516.42
#2020-06-02|1545.87
#2020-06-03|1582.14
#2020-06-04|1580.34
#2020-06-05|1611.78
#2020-06-08|1612.78
#2020-06-09|1602.54
#2020-06-10|1584.41
#2020-06-11|1520.14
#2020-06-12|1512.30
#2020-06-15|1514.50
#2020-06-16|1568.70
#2020-06-17|1562.60
#2020-06-18|1560.23
#2020-06-19|1556.97
#2020-06-22|1558.69
#2020-06-23|1574.01
#2020-06-24|1541.40
#2020-06-25|1533.99
#2020-06-26|1532.39
#2020-06-29|1544.65
#2020-06-30|1554.87
#2020-07-01|1549.88
#2020-07-02|1573.41
#2020-07-03|1573.79
#2020-07-06|1601.21
#2020-07-07|1587.76
#2020-07-08|1578.48
#2020-07-09|1566.13
#2020-07-10|1571.24
#2020-07-13|1587.03
#2020-07-14|1592.24
#2020-07-15|1623.84
#2020-07-16|1627.40
#2020-07-17|1626.76
#2020-07-20|1642.38
#2020-07-21|1649.72
#2020-07-22|1656.07
#2020-07-23|1656.01
#2020-07-24|1644.15
#2020-07-27|1663.72
#2020-07-28|1649.79
#2020-07-29|1662.54
#2020-07-30|1642.38
#2020-07-31|1617.64
#2020-08-03|1637.64
#2020-08-04|1648.63
#2020-08-05|1672.93
#2020-08-06|1672.95
#2020-08-07|1678.85
#2020-08-10|1686.07
#2020-08-11|1705.23
#2020-08-12|1720.17
#2020-08-13|1724.17
#2020-08-14|1713.81
#2020-08-17|1722.76
#2020-08-18|1723.99
#2020-08-19|1724.94
#2020-08-20|1704.64
#2020-08-21|1713.47
#2020-08-24|1735.52
#2020-08-25|1732.54
#2020-08-26|1737.29
#2020-08-27|1727.49
#2020-08-28|1736.17
#2020-08-31|1722.62
#2020-09-01|1736.10
#2020-09-02|1743.28
#2020-09-03|1719.26
#2020-09-04|1709.88
#2020-09-07|1722.90
#2020-09-08|1701.76
#2020-09-09|1717.78
#2020-09-10|1720.25
#2020-09-11|1722.94
#2020-09-14|1745.45
#2020-09-15|1748.70
#2020-09-16|1757.17
#2020-09-17|1749.34
#2020-09-18|1745.74
#2020-09-21|1689.72
#2020-09-22|1690.19
#2020-09-23|1678.12
#2020-09-24|1663.82
#2020-09-25|1670.61
#2020-09-28|1708.59
#2020-09-29|1711.87
#2020-09-30|1706.66
#2020-10-01|1710.45
#2020-10-02|1718.84
#2020-10-05|1748.12
#2020-10-06|1751.08
#2020-10-07|1766.54
#2020-10-08|1783.57
#2020-10-09|1788.65
#2020-10-12|1799.24
#2020-10-13|1777.46
#2020-10-14|1780.07
#2020-10-15|1761.17
#2020-10-16|1769.66
#2020-10-19|1766.69
#2020-10-20|1772.79
#2020-10-21|1767.42
#2020-10-22|1761.99
#2020-10-23|1767.57
#2020-10-26|1736.16
#2020-10-27|1720.99
#2020-10-28|1683.94
#2020-10-29|1684.67
#2020-10-30|1687.08
#2020-11-02|1727.42
#2020-11-03|1766.19
#2020-11-04|1766.49
#2020-11-05|1809.70
#2020-11-06|1820.84
#2020-11-09|1853.14
#2020-11-10|1878.06
#2020-11-11|1891.77
#2020-11-12|1883.50
#2020-11-13|1893.54
#2020-11-16|1926.89
#2020-11-17|1932.74
#2020-11-18|1932.84
#2020-11-19|1925.34
#2020-11-20|1918.90
#2020-11-23|1927.27
#2020-11-24|1953.73
#2020-11-25|1945.84
#2020-11-26|1944.71
#2020-11-27|1947.77
#2020-11-30|1922.96
#2020-12-01|1944.38
#2020-12-02|1937.20
#2020-12-03|1947.83
#2020-12-04|1959.30
#2020-12-07|1953.03
#2020-12-08|1952.87
#2020-12-09|1958.15
#2020-12-10|1945.25
#2020-12-11|1939.39
#2020-12-14|1939.54
#2020-12-15|1954.35
#2020-12-16|1956.20
#2020-12-17|1973.03
#2020-12-18|1966.43
#2020-12-21|1943.63
#2020-12-22|1945.15
#2020-12-23|1957.34
#2020-12-24|1963.46
#2020-12-25|1965.64
#2020-12-28|1976.66
#2020-12-29|1983.41
#2020-12-30|1993.53
#2020-12-31|1987.27
#2021-01-01|1987.86
#2021-01-04|1990.59
#2021-01-05|1992.32
#2021-01-06|2046.38
#2021-01-07|2080.94
#2021-01-08|2091.60
#2021-01-11|2072.43
#2021-01-12|2087.59
#2021-01-13|2081.70
#2021-01-14|2088.74
#2021-01-15|2062.95
#2021-01-18|2056.65
#2021-01-19|2072.56
#2021-01-20|2078.20
#2021-01-21|2078.95
#2021-01-22|2068.24
#2021-01-25|2044.56
#2021-01-26|2023.21
#2021-01-27|1988.27
#2021-01-28|1997.38
#2021-01-29|1962.97
#2021-02-01|1997.43
#2021-02-02|2026.33
#2021-02-03|2031.35
#2021-02-04|2037.90
#2021-02-05|2057.63
#2021-02-08|2091.22
#2021-02-09|2083.72
#2021-02-10|2078.77
#2021-02-11|2091.70
#2021-02-12|2094.17
#2021-02-15|2110.98
#2021-02-16|2100.65
#2021-02-17|2077.05
#2021-02-18|2061.42
#2021-02-19|2088.04
#2021-02-22|2082.06
#2021-02-23|2087.80
#2021-02-24|2097.13
#2021-02-25|2095.38
#2021-02-26|2051.36
#2021-03-01|2092.98
#2021-03-02|2093.61
#2021-03-03|2102.24
#2021-03-04|2084.02
#2021-03-05|2082.15
#2021-03-08|2105.73
#2021-03-09|2123.65
#2021-03-10|2145.70
#2021-03-11|2167.95
#2021-03-12|2179.06
#2021-03-15|2181.06
#2021-03-16|2175.36
#2021-03-17|2171.31
#2021-03-18|2176.08
#2021-03-19|2162.99
#2021-03-22|2152.81
#2021-03-23|2123.68
#2021-03-24|2116.77
#2021-03-25|2137.33
#2021-03-26|2171.37
#2021-03-29|2170.15
#2021-03-30|2183.15
#2021-03-31|2179.59
#2021-04-01|2195.50
#2021-04-02|2196.96
#2021-04-05|2210.53
#2021-04-06|2218.93
#2021-04-07|2221.19
#2021-04-08|2232.73
#2021-04-09|2247.27
#2021-04-12|2242.29
#2021-04-13|2242.31
#2021-04-14|2245.29
#2021-04-15|2253.41
#2021-04-16|2277.57
#2021-04-19|2282.77
#2021-04-20|2248.47
#2021-04-21|2253.20
#2021-04-22|2261.29
#2021-04-23|2273.01
#2021-04-26|2286.85
#2021-04-27|2292.90
#2021-04-28|2289.56
#2021-04-29|2297.32
#2021-04-30|2267.93
#2021-05-03|2284.25
#2021-05-04|2282.98
#2021-05-05|2308.92
#2021-05-06|2330.80
#2021-05-07|2357.46
#2021-05-10|2366.90
#2021-05-11|2326.65
#2021-05-12|2276.24
#2021-05-13|2279.37
#2021-05-14|2313.37
#2021-05-17|2303.29
#2021-05-18|2307.27
#2021-05-19|2278.90
#2021-05-20|2294.22
#2021-05-21|2303.02
#2021-05-24|2313.37
#2021-05-25|2313.42
#2021-05-26|2319.28
#2021-05-27|2325.45
#2021-05-28|2332.79
#2021-05-31|2329.33
#2021-06-01|2350.99
#2021-06-02|2336.63
#2021-06-03|2333.20
#2021-06-04|2337.73
#2021-06-07|2346.63
#2021-06-08|2352.10
#2021-06-09|2338.57
#2021-06-10|2327.42
#2021-06-11|2330.41
#2021-06-14|2324.70
#2021-06-15|2326.52
#2021-06-16|2320.53
#2021-06-17|2279.97
#2021-06-18|2243.80
#2021-06-21|2263.76
#2021-06-22|2283.83
#2021-06-23|2277.19
#2021-06-24|2297.17
#2021-06-25|2310.14
#2021-06-28|2294.98
#2021-06-29|2294.68
#2021-06-30|2280.39
#2021-07-01|2287.29
#2021-07-02|2284.84
#2021-07-05|2291.11
#2021-07-06|2280.08
#2021-07-07|2292.28
#2021-07-08|2274.59
#2021-07-09|2293.39
#2021-07-12|2316.10
#2021-07-13|2309.22
#2021-07-14|2303.21
#2021-07-15|2297.13
#2021-07-16|2284.52
#2021-07-19|2243.09
#2021-07-20|2263.89
#2021-07-21|2294.65
#2021-07-22|2302.20
#2021-07-23|2318.53
#2021-07-26|2319.98
#2021-07-27|2318.34
#2021-07-28|2327.77
#2021-07-29|2356.29
#2021-07-30|2344.92
#2021-08-02|2359.22
#2021-08-03|2375.30
#2021-08-04|2377.89
#2021-08-05|2378.44
#2021-08-06|2368.73
#2021-08-09|2358.57
#2021-08-10|2367.31
#2021-08-11|2400.08
#2021-08-12|2406.24
#2021-08-13|2409.94
#2021-08-16|2400.09
#2021-08-17|2372.50
#2021-08-18|2375.33
#2021-08-19|2350.72
#2021-08-20|2352.76
#2021-08-23|2380.35
#2021-08-24|2396.45
#2021-08-25|2403.69
#2021-08-26|2399.74
#2021-08-27|2419.24
#2021-08-30|2428.21
#2021-08-31|2428.09
#2021-09-01|2442.10
#2021-09-02|2462.17
#2021-09-03|2463.36
#2021-09-06|2464.82
#2021-09-07|2445.22
#2021-09-08|2430.25
#2021-09-09|2427.97
#2021-09-10|2425.15
#2021-09-13|2431.35
#2021-09-14|2425.79
#2021-09-15|2415.43
#2021-09-16|2403.19
#2021-09-17|2373.57
#2021-09-20|2344.60
#2021-09-21|2335.75
#2021-09-22|2346.19
#2021-09-23|2367.07
#2021-09-24|2349.95
#2021-09-27|2342.04
#2021-09-28|2302.01
#2021-09-29|2287.92
#2021-09-30|2269.26
#2021-10-01|2267.46
#2021-10-04|2264.27
#2021-10-05|2258.84
#2021-10-06|2248.22
#2021-10-07|2284.97
#2021-10-08|2274.54
#2021-10-11|2266.19
#2021-10-12|2256.12
#2021-10-13|2273.46
#2021-10-14|2304.47
#2021-10-15|2323.08
#2021-10-18|2325.12
#2021-10-19|2335.36
#2021-10-20|2348.03
#2021-10-21|2346.72
#2021-10-22|2353.98
#2021-10-25|2355.57
#2021-10-26|2357.62
#2021-10-27|2344.36
#2021-10-28|2367.02
#2021-10-29|2351.91
#2021-11-01|2380.26
#2021-11-02|2381.00
#2021-11-03|2386.13
#2021-11-04|2399.81
#2021-11-05|2406.76
#2021-11-08|2429.92
#2021-11-09|2434.28
#2021-11-10|2415.61
#2021-11-11|2426.84
#2021-11-12|2445.15
#2021-11-15|2440.65
#2021-11-16|2433.34
#2021-11-17|2421.00
#2021-11-18|2417.17
#2021-11-19|2410.22
#2021-11-22|2399.09
#2021-11-23|2394.70
#2021-11-24|2385.78
#2021-11-25|2388.93
#2021-11-26|2332.25
#2021-11-29|2326.73
#2021-11-30|2288.86
#2021-12-01|2316.23
#2021-12-02|2339.77
#2021-12-03|2336.03
#2021-12-06|2360.49
#2021-12-07|2405.95
#2021-12-08|2414.05
#2021-12-09|2402.23
#2021-12-10|2402.02
#2021-12-13|2384.87
#2021-12-14|2365.88
#2021-12-15|2374.88
#2021-12-16|2391.62
#2021-12-17|2359.47
#2021-12-20|2314.84
#2021-12-21|2352.13
#2021-12-22|2376.78
#2021-12-23|2400.80
#2021-12-24|2401.51
#2021-12-27|2417.00
#2021-12-28|2431.88
#2021-12-29|2445.47
#2021-12-30|2435.54
#2021-12-31|2446.96
#2022-01-03|2433.31
#2022-01-04|2456.39
#2022-01-05|2442.36
#2022-01-06|2419.73
#2022-01-07|2399.66
#2022-01-10|2372.95
#2022-01-11|2395.03
#2022-01-12|2424.31
#2022-01-13|2418.12
#2022-01-14|2377.62
#2022-01-17|2379.08
#2022-01-18|2335.58
#2022-01-19|2316.17
#2022-01-20|2317.05
#2022-01-21|2284.92
#2022-01-24|2247.23
#2022-01-25|2218.34
#2022-01-26|2221.27
#2022-01-27|2183.96
#2022-01-28|2206.81
#2022-01-31|2238.04
#2022-02-01|2257.68
#2022-02-02|2269.63
#2022-02-03|2244.28
#2022-02-04|2228.98
#2022-02-07|2229.66
#2022-02-08|2239.01
#2022-02-09|2282.61
#2022-02-10|2266.50
#2022-02-11|2236.05
#2022-02-14|2195.77
#2022-02-15|2236.37
#2022-02-16|2256.29
#2022-02-17|2237.21
#2022-02-18|2220.39
#2022-02-21|2205.85
#2022-02-22|2184.12
#2022-02-23|2161.12
#2022-02-24|2100.89
#2022-02-25|2159.32
#2022-02-28|2166.33
#2022-03-01|2132.08
#2022-03-02|2136.36
#2022-03-03|2128.21
#2022-03-04|2067.64
#2022-03-07|2002.83
#2022-03-08|2005.03
#2022-03-09|2080.29
#2022-03-10|2088.26
#2022-03-11|2090.31
#2022-03-14|2100.99
#2022-03-15|2105.74
#2022-03-16|2153.04
#2022-03-17|2198.56
#2022-03-18|2205.25
#2022-03-21|2186.08
#2022-03-22|2187.91
#2022-03-23|2163.15
#2022-03-24|2151.61
#2022-03-25|2142.06
#2022-03-28|2141.23
#2022-03-29|2191.76
#2022-03-30|2173.76
#2022-03-31|2147.85
#2022-04-01|2145.65
#2022-04-04|2151.34
#2022-04-05|2120.87
#2022-04-06|2077.59
#2022-04-07|2065.74
#2022-04-08|2075.96
#2022-04-11|2064.07
#2022-04-12|2056.65
#2022-04-13|2072.53
#2022-04-14|2068.69
#2022-04-15|2066.91
#2022-04-18|2055.37
#2022-04-19|2060.72
#2022-04-20|2096.06
#2022-04-21|2101.01
#2022-04-22|2057.13
#2022-04-25|2036.87
#2022-04-26|2013.70
#2022-04-27|2003.06
#2022-04-28|2023.04
#2022-04-29|2016.55
#2022-05-02|1997.47
#2022-05-03|2006.30
#2022-05-04|2015.12
#2022-05-05|1983.05
#2022-05-06|1956.37
#2022-05-09|1905.23
#2022-05-10|1906.88
#2022-05-11|1903.18
#2022-05-12|1900.36
#2022-05-13|1934.94
#2022-05-16|1924.67
#2022-05-17|1961.33
#2022-05-18|1930.90
#2022-05-19|1924.50
#2022-05-20|1923.27
#2022-05-23|1948.00
#2022-05-24|1931.19
#2022-05-25|1939.58
#2022-05-26|1965.56
#2022-05-27|1999.79
#2022-05-30|2022.19
#2022-05-31|1992.36
#2022-06-01|1981.73
#2022-06-02|2010.90
#2022-06-03|2001.81
#2022-06-06|2004.24
#2022-06-07|2004.29
#2022-06-08|1992.74
#2022-06-09|1970.25
#2022-06-10|1907.28
#2022-06-13|1843.70
#2022-06-14|1816.13
#2022-06-15|1823.85
#2022-06-16|1776.91
#2022-06-17|1766.23
#2022-06-20|1759.78
#2022-06-21|1779.34
#2022-06-22|1771.69
#2022-06-23|1773.36
#2022-06-24|1816.59
#2022-06-27|1832.44
#2022-06-28|1819.61
#2022-06-29|1801.49
#2022-06-30|1797.21
#2022-07-01|1802.37
#2022-07-04|1809.02
#2022-07-05|1783.28
#2022-07-06|1784.20
#2022-07-07|1816.08
#2022-07-08|1827.29
#2022-07-11|1809.27
#2022-07-12|1810.49
#2022-07-13|1800.81
#2022-07-14|1774.67
#2022-07-15|1800.25
#2022-07-18|1817.56
#2022-07-19|1858.81
#2022-07-20|1869.15
#2022-07-21|1889.11
#2022-07-22|1898.68
#2022-07-25|1892.03
#2022-07-26|1879.27
#2022-07-27|1893.77
#2022-07-28|1931.71
#2022-07-29|1964.58
#2022-08-01|1972.30
#2022-08-02|1940.79
#2022-08-03|1943.39
#2022-08-04|1968.11
#2022-08-05|1953.89
#2022-08-08|1972.62
#2022-08-09|1948.62
#2022-08-10|1998.34
#2022-08-11|2013.03
#2022-08-12|2023.60
#2022-08-15|2029.92
#2022-08-16|2028.44
#2022-08-17|2012.17
#2022-08-18|2014.52
#2022-08-19|1983.94
#2022-08-22|1943.56
#2022-08-23|1936.99
#2022-08-24|1938.48
#2022-08-25|1959.11
#2022-08-26|1927.33
#2022-08-29|1899.79
#2022-08-30|1897.06
#2022-08-31|1892.91
#2022-09-01|1860.24
#2022-09-02|1882.61
#2022-09-05|1865.36
#2022-09-06|1861.48
#2022-09-07|1879.46
#2022-09-08|1901.98
#2022-09-09|1929.70
#2022-09-12|1959.61
#2022-09-13|1907.26
#2022-09-14|1881.15
#2022-09-15|1877.22
#2022-09-16|1849.07
#2022-09-19|1857.68
#2022-09-20|1832.16
#2022-09-21|1810.77
#2022-09-22|1773.42
#2022-09-23|1736.35
#2022-09-26|1706.02
#2022-09-27|1703.49
#2022-09-28|1721.57
#2022-09-29|1705.81
#2022-09-30|1718.90
#2022-10-03|1744.28
#2022-10-04|1811.63
#2022-10-05|1793.08
#2022-10-06|1781.04
#2022-10-07|1739.49
#2022-10-10|1736.42
#2022-10-11|1723.78
#2022-10-12|1709.37
#2022-10-13|1710.65
#2022-10-14|1703.30
#2022-10-17|1731.74
#2022-10-18|1764.74
#2022-10-19|1732.30
#2022-10-20|1719.18
#2022-10-21|1716.11
#2022-10-24|1743.96
#2022-10-25|1788.82
#2022-10-26|1807.95
#2022-10-27|1812.55
#2022-10-28|1821.42
#2022-10-31|1817.27
#2022-11-01|1824.66
#2022-11-02|1807.08
#2022-11-03|1787.06
#2022-11-04|1826.53
#2022-11-07|1851.18
#2022-11-08|1874.03
#2022-11-09|1853.10
#2022-11-10|1942.66
#2022-11-11|1992.00
#2022-11-14|1969.16
#2022-11-15|1985.48
#2022-11-16|1966.47
#2022-11-17|1943.48
#2022-11-18|1965.52
#2022-11-21|1951.85
#2022-11-22|1970.50
#2022-11-23|1988.04
#2022-11-24|2004.70
#2022-11-25|2005.09
#2022-11-28|1976.23
#2022-11-29|1971.02
#2022-11-30|1982.11
#2022-12-01|2024.26
#2022-12-02|2016.74
#2022-12-05|1998.10
#2022-12-06|1979.46
#2022-12-07|1975.89
#2022-12-08|1985.15
#2022-12-09|1995.55
#2022-12-12|1990.83
#2022-12-13|2026.37
#2022-12-14|2024.44
#2022-12-15|1973.89
#2022-12-16|1952.31
#2022-12-19|1938.24
#2022-12-20|1941.54
#2022-12-21|1957.92
#2022-12-22|1942.75
#2022-12-23|1945.94
#2022-12-26|1951.70
#2022-12-27|1958.77
#2022-12-28|1943.05
#2022-12-29|1962.61
#2022-12-30|1947.41
#2023-01-02|1954.18
#2023-01-03|1964.08
#2023-01-04|1991.16
#2023-01-05|1968.59
#2023-01-06|2008.58
#2023-01-09|2042.64
#2023-01-10|2044.77
#2023-01-11|2064.92
#2023-01-12|2088.59
#2023-01-13|2107.17
#2023-01-16|2111.10
#2023-01-17|2109.28
#2023-01-18|2116.18
#2023-01-19|2078.75
#2023-01-20|2100.32
#2023-01-23|2118.75
#2023-01-24|2129.20
#2023-01-25|2126.62
#2023-01-26|2127.27
#2023-01-27|2139.78
#2023-01-30|2128.89
#2023-01-31|2151.81
#2023-02-01|2172.14
#2023-02-02|2210.92
#2023-02-03|2191.21
#2023-02-06|2155.26
#2023-02-07|2151.37
#2023-02-08|2143.67
#2023-02-09|2151.58
#2023-02-10|2138.43
#2023-02-13|2159.90
#2023-02-14|2162.17
#2023-02-15|2174.84
#2023-02-16|2166.44
#2023-02-17|2170.90
#2023-02-20|2180.04
#2023-02-21|2151.19
#2023-02-22|2141.44
#2023-02-23|2150.12
#2023-02-24|2133.34
#2023-02-27|2149.53
#2023-02-28|2145.82
#2023-03-01|2152.49
#2023-03-02|2164.45
#2023-03-03|2192.55
#2023-03-06|2193.63
#2023-03-07|2173.31
#2023-03-08|2175.19
#2023-03-09|2165.28
#2023-03-10|2141.57
#2023-03-13|2113.95
#2023-03-14|2124.43
#2023-03-15|2072.59
#2023-03-16|2095.54
#2023-03-17|2079.28
#2023-03-20|2096.76
#2023-03-21|2124.42
#2023-03-22|2114.59
#2023-03-23|2120.02
#2023-03-24|2084.86
#2023-03-27|2096.33
#2023-03-28|2109.70
#2023-03-29|2131.24
#2023-03-30|2149.10
#2023-03-31|2165.32
#2023-04-03|2164.54
#2023-04-04|2145.29
#2023-04-05|2103.17
#2023-04-06|2092.16
#2023-04-07|2092.94
#2023-04-10|2092.59
#2023-04-11|2124.47
#2023-04-12|2142.19
#2023-04-13|2162.75
#2023-04-14|2167.00
#2023-04-17|2169.48
#2023-04-18|2181.28
#2023-04-19|2180.22
#2023-04-20|2186.79
#2023-04-21|2180.88
#2023-04-24|2190.73
#2023-04-25|2174.66
#2023-04-26|2167.39
#2023-04-27|2191.77
#2023-04-28|2218.94
#2023-05-01|2216.72
#2023-05-02|2205.93
#2023-05-03|2216.43
#2023-05-04|2215.00
#2023-05-05|2241.68
#2023-05-08|2251.87
#2023-05-09|2252.62
#2023-05-10|2254.25
#2023-05-11|2239.70
#2023-05-12|2234.09
#2023-05-15|2247.64
#2023-05-16|2231.74
#2023-05-17|2249.35
#2023-05-18|2252.70
#2023-05-19|2259.69
#2023-05-22|2261.35
#2023-05-23|2231.79
#2023-05-24|2203.72
#2023-05-25|2200.26
#2023-05-26|2206.18
#2023-05-29|2209.43
#2023-05-30|2207.15
#2023-05-31|2173.56
#2023-06-01|2201.58
#2023-06-02|2258.36
#2023-06-05|2259.75
#2023-06-06|2280.71
#2023-06-07|2293.20
#2023-06-08|2299.32
#2023-06-09|2296.23
#2023-06-12|2307.59
#2023-06-13|2330.92
#2023-06-14|2341.80
#2023-06-15|2348.33
#2023-06-16|2352.09
#2023-06-19|2328.96
#2023-06-20|2322.20
#2023-06-21|2331.15
#2023-06-22|2321.57
#2023-06-23|2300.91
#2023-06-26|2308.24
#2023-06-27|2334.66
#2023-06-28|2343.41
#2023-06-29|2352.65
#2023-06-30|2372.10
#2023-07-03|2383.60
#2023-07-04|2375.64
#2023-07-05|2355.80
#2023-07-06|2311.04
#2023-07-07|2322.75
#2023-07-10|2345.48
#2023-07-11|2379.92
#2023-07-12|2415.15
#2023-07-13|2430.06
#2023-07-14|2437.46
#2023-07-17|2438.64
#2023-07-18|2455.36
#2023-07-19|2452.78
#2023-07-20|2444.19
#2023-07-21|2437.35
#2023-07-24|2442.49
#2023-07-25|2458.03
#2023-07-26|2461.48
#2023-07-27|2473.68
#2023-07-28|2485.39
#2023-07-31|2487.29
#2023-08-01|2483.75
#2023-08-02|2460.78
#2023-08-03|2448.52
#2023-08-04|2467.63
#2023-08-07|2469.72
#2023-08-08|2454.24
#2023-08-09|2438.05
#2023-08-10|2446.31
#2023-08-11|2434.45
#2023-08-14|2432.57
#2023-08-15|2420.39
#2023-08-16|2402.88
#2023-08-17|2357.19
#2023-08-18|2347.92
#2023-08-21|2340.84
#2023-08-22|2354.22
#2023-08-23|2375.62
#2023-08-24|2356.39
#2023-08-25|2347.87
#2023-08-28|2380.88
#2023-08-29|2409.07
#2023-08-30|2419.28
#2023-08-31|2418.80
#2023-09-01|2427.46
#2023-09-04|2429.48
#2023-09-05|2382.88
#2023-09-06|2382.62
#2023-09-07|2383.20
#2023-09-08|2376.36
#2023-09-11|2387.32
#2023-09-12|2369.24
#2023-09-13|2349.02
#2023-09-14|2369.18
#2023-09-15|2364.95
#2023-09-18|2358.83
#2023-09-19|2357.17
#2023-09-20|2360.64
#2023-09-21|2319.41
#2023-09-22|2310.87
#2023-09-25|2303.91
#2023-09-26|2283.72
#2023-09-27|2296.50
#2023-09-28|2314.25
#2023-09-29|2311.48
#2023-10-02|2276.71
#2023-10-03|2240.15
#2023-10-04|2246.40
#2023-10-05|2254.33
#2023-10-06|2275.28
#2023-10-09|2271.32
#2023-10-10|2309.42
#2023-10-11|2329.21
#2023-10-12|2301.65
#2023-10-13|2266.73
#2023-10-16|2276.05
#2023-10-17|2279.58
#2023-10-18|2219.73
#2023-10-19|2197.54
#2023-10-20|2174.25
#2023-10-23|2169.71
#2023-10-24|2170.25
#2023-10-25|2151.56
#2023-10-26|2144.45
#2023-10-27|2154.21
#2023-10-30|2171.59
#2023-10-31|2184.50
#2023-11-01|2215.92
#2023-11-02|2260.17
#2023-11-03|2298.49
#2023-11-06|2296.35
#2023-11-07|2281.61
#2023-11-08|2287.26
#2023-11-09|2298.63
#2023-11-10|2307.41
#2023-11-13|2309.02
#2023-11-14|2381.29
#2023-11-15|2391.24
#2023-11-16|2385.18
#2023-11-17|2411.48
#2023-11-20|2412.69
#2023-11-21|2410.50
#2023-11-22|2412.34
#2023-11-23|2414.54
#2023-11-24|2421.62
#2023-11-27|2418.30
#2023-11-28|2412.80
#2023-11-29|2430.01
#2023-11-30|2437.76
#2023-12-01|2460.47
#2023-12-04|2461.04
#2023-12-05|2464.00
#2023-12-06|2486.58
#2023-12-07|2492.02
#2023-12-08|2506.27
#2023-12-11|2516.68
#2023-12-12|2528.55
#2023-12-13|2543.55
#2023-12-14|2631.14
#2023-12-15|2632.93
#2023-12-18|2605.20
#2023-12-19|2631.03
#2023-12-20|2619.01
#2023-12-21|2633.04
#2023-12-22|2646.14
#2023-12-25|2645.25
#2023-12-26|2654.06
#2023-12-27|2676.22
#2023-12-28|2679.63
#2023-12-29|2674.08
#2024-01-01|2674.23
#2024-01-02|2642.89
#2024-01-03|2582.24
#2024-01-04|2598.56
#2024-01-05|2600.14
#2024-01-08|2619.05
#2024-01-09|2621.03
#2024-01-10|2621.64
#2024-01-11|2615.29
#2024-01-12|2632.61
#2024-01-15|2624.25
#2024-01-16|2597.67
#2024-01-17|2561.00
#2024-01-18|2581.21
#2024-01-19|2592.88
#2024-01-22|2617.07
#2024-01-23|2584.77
#2024-01-24|2590.10
#2024-01-25|2608.25
#2024-01-26|2614.42
#2024-01-29|2636.00
#2024-01-30|2646.81
#2024-01-31|2631.07
#2024-02-01|2648.22
#2024-02-02|2651.98
#2024-02-05|2622.67
#2024-02-06|2635.90
#2024-02-07|2655.05
#2024-02-08|2654.51
#2024-02-09|2659.92
#2024-02-12|2673.80
#2024-02-13|2627.24
#2024-02-14|2648.75
#2024-02-15|2674.14
#2024-02-16|2676.60
#2024-02-19|2686.11
#2024-02-20|2683.51
#2024-02-21|2687.29
#2024-02-22|2721.03
#2024-02-23|2733.97
#2024-02-26|2738.74
#2024-02-27|2756.48
#2024-02-28|2756.40
#2024-02-29|2771.67
#2024-03-01|2795.40
#2024-03-04|2804.24
#2024-03-05|2792.51
#2024-03-06|2813.49
#2024-03-07|2848.97
#2024-03-08|2854.12
#2024-03-11|2825.96
#2024-03-12|2849.45
#2024-03-13|2845.60
#2024-03-14|2837.86
#2024-03-15|2831.24
#2024-03-18|2832.35
#2024-03-19|2842.56
#2024-03-20|2860.90
#2024-03-21|2907.68
#2024-03-22|2891.43
#2024-03-25|2880.09
#2024-03-26|2889.04
#2024-03-27|2903.64
#2024-03-28|2906.61
#2024-03-29|2910.00
#2024-04-01|2897.73
#2024-04-02|2868.86
#2024-04-03|2889.75
#2024-04-04|2879.38
#2024-04-05|2885.81
#2024-04-08|2896.83
#2024-04-09|2873.56
#2024-04-10|2835.57
#2024-04-11|2832.52
#2024-04-12|2812.89
#2024-04-15|2788.73
#2024-04-16|2758.92
#2024-04-17|2740.57
#2024-04-18|2737.86
#2024-04-19|2720.30
#2024-04-22|2742.23
#2024-04-23|2788.44
#2024-04-24|2786.31
#2024-04-25|2784.95
#2024-04-26|2818.58
#2024-04-29|2835.66
#2024-04-30|2810.77
#2024-05-01|2803.86
#2024-05-02|2829.65
#2024-05-03|2865.49
#2024-05-06|2894.67
#2024-05-07|2889.54
#2024-05-08|2889.19
#2024-05-09|2909.37
#2024-05-10|2935.40
#2024-05-13|2916.40
#2024-05-14|2929.53
#2024-05-15|2960.81
#2024-05-16|2930.50
#2024-05-17|2926.50
#2024-05-20|2936.30
#2024-05-21|2931.61
#2024-05-22|2919.53
#2024-05-23|2922.53
#2024-05-24|2945.05
#2024-05-27|2956.30
#2024-05-28|2925.20
#2024-05-29|2879.20
#2024-05-30|2901.06
#2024-05-31|2904.17
#2024-06-03|2905.97
#2024-06-04|2857.98
#2024-06-05|2877.59
#2024-06-06|2864.40
#2024-06-07|2848.79
#2024-06-10|2850.88
#2024-06-11|2829.43
#2024-06-12|2897.45
#2024-06-13|2877.34
#2024-06-14|2840.07
#2024-06-17|2849.46
#2024-06-18|2870.73
#2024-06-19|2869.67
#2024-06-20|2848.47
#2024-06-21|2820.91
#2024-06-24|2837.47
#2024-06-25|2816.04
#2024-06-26|2801.75
#2024-06-27|2811.50
#2024-06-28|2803.05
#2024-07-01|2781.66
#2024-07-02|2787.05
#2024-07-03|2826.10
#2024-07-04|2836.68
#2024-07-05|2831.04
#2024-07-08|2843.14
#2024-07-09|2825.27
#2024-07-10|2851.52
#2024-07-11|2921.25
#2024-07-12|2950.17
#2024-07-15|2948.53
#2024-07-16|2994.09
#2024-07-17|2960.50
#2024-07-18|2963.29
#2024-07-19|2935.35
#2024-07-22|2975.11
#2024-07-23|2981.95
#2024-07-24|2923.74
#2024-07-25|2913.66
#2024-07-26|2979.08
#2024-07-29|2979.87
#2024-07-30|2989.12
#2024-07-31|3030.61
#2024-08-01|2969.24
#2024-08-02|2875.88
#2024-08-05|2793.54
#2024-08-06|2820.60
#2024-08-07|2810.60
#2024-08-08|2828.64
#2024-08-09|2841.07
#2024-08-12|2828.08
#2024-08-13|2860.16
#2024-08-14|2879.35
#2024-08-15|2903.85
#2024-08-16|2906.79
#2024-08-19|2938.11
#2024-08-20|2944.56
#2024-08-21|2965.05
#2024-08-22|2964.81
#2024-08-23|3025.68
#2024-08-26|3024.65
#2024-08-27|3007.17
#2024-08-28|2997.08
#2024-08-29|3002.08
#2024-08-30|3030.45
#2024-09-02|3029.83
#2024-09-03|2968.38
#2024-09-04|2943.12
#2024-09-05|2926.29
#2024-09-06|2909.00
#2024-09-09|2915.14
#2024-09-10|2924.04
#2024-09-11|2933.28
#2024-09-12|2972.46
#2024-09-13|3018.59
#2024-09-16|3040.01
#2024-09-17|3069.36
#2024-09-18|3067.73
#2024-09-19|3137.88
#2024-09-20|3119.78
#2024-09-23|3127.47
#2024-09-24|3130.53
#2024-09-25|3132.40
#2024-09-26|3159.18
#2024-09-27|3173.94
#2024-09-30|3154.43
#2024-10-01|3133.74
#2024-10-02|3121.08
#2024-10-03|3091.84
#2024-10-04|3097.96
#2024-10-07|3103.55
#2024-10-08|3100.89
#2024-10-09|3110.87
#2024-10-10|3087.05
#2024-10-11|3106.12
#2024-10-14|3118.34
#2024-10-15|3111.49
#2024-10-16|3122.34
#2024-10-17|3125.21
#2024-10-18|3135.43
#2024-10-21|3109.47
#2024-10-22|3064.96
#2024-10-23|3039.47
#2024-10-24|3037.98
#2024-10-25|3017.78
#2024-10-28|3053.90
#2024-10-29|3038.08
#2024-10-30|3039.44
#2024-10-31|3031.74
#2024-11-01|3040.09
#2024-11-04|3042.20
#2024-11-05|3084.15
#2024-11-06|3100.77
#2024-11-07|3144.44
#2024-11-08|3142.55
#2024-11-11|3150.99
#2024-11-12|3102.10
#2024-11-13|3087.36
#2024-11-14|3073.51
#2024-11-15|3060.12
#2024-11-18|3069.06
#2024-11-19|3076.20
#2024-11-20|3064.75
#2024-11-21|3093.42
#2024-11-22|3117.39
#2024-11-25|3160.15
#2024-11-26|3135.68
#2024-11-27|3128.44
#2024-11-28|3135.90
#2024-11-29|3155.73
#2024-12-02|3141.38
#2024-12-03|3164.69
#2024-12-04|3162.28
#2024-12-05|3163.69
#2024-12-06|3165.96
#2024-12-09|3140.50
#2024-12-10|3107.09
#2024-12-11|3126.87
#2024-12-12|3111.46
#2024-12-13|3094.58
#2024-12-16|3082.59
#2024-12-17|3051.11
#2024-12-18|2993.44
#2024-12-19|2945.30
#2024-12-20|2954.12
#2024-12-23|2955.08
#2024-12-24|2961.17
#2024-12-25|2961.61
#2024-12-26|2967.20
#2024-12-27|2958.03
#2024-12-30|2937.68
#2024-12-31|2936.58
#2025-01-01|2938.65
#2025-01-02|2937.14
#2025-01-03|2955.38
#2025-01-06|2969.54
#2025-01-07|2948.89
#2025-01-08|2936.20
#2025-01-09|2930.43
#2025-01-10|2888.28
#2025-01-13|2876.06
#2025-01-14|2915.61
#2025-01-15|2963.36
#2025-01-16|2980.00
#2025-01-17|3004.95
#2025-01-20|3026.40
#2025-01-21|3061.71
#2025-01-22|3073.63
#2025-01-23|3079.32
#2025-01-24|3084.80
#2025-01-27|2995.50
#2025-01-28|2981.83
#2025-01-29|2977.03
#2025-01-30|3009.68
#2025-01-31|2994.49
#2025-02-03|2929.20
#2025-02-04|2944.81
#2025-02-05|2967.58
#2025-02-06|3002.36
#2025-02-07|2990.88
#2025-02-10|2996.42
#2025-02-11|2985.87
#2025-02-12|2960.21
#2025-02-13|2995.33
#2025-02-14|3002.80
#2025-02-17|3004.95
#2025-02-18|3011.73
#2025-02-19|2981.83
#2025-02-20|2971.00
#2025-02-21|2932.14
#2025-02-24|2906.40
#2025-02-25|2921.84
#2025-02-26|2945.92
#2025-02-27|2897.35
#2025-02-28|2900.50
#2025-03-03|2887.05
#2025-03-04|2847.69
#2025-03-05|2959.21
#2025-03-06|2973.56
#2025-03-07|2973.42
#2025-03-10|2925.59
#2025-03-11|2903.59
#2025-03-12|2926.67
#2025-03-13|2901.70
#2025-03-14|2955.99
#2025-03-17|2988.25
#2025-03-18|2991.85
#2025-03-19|3013.52
#2025-03-20|2999.35
#2025-03-21|2973.01
#2025-03-24|3015.17
#2025-03-25|3027.03
#2025-03-26|2990.81
#2025-03-27|2969.31
#2025-03-28|2926.40
#2025-03-31|2892.83
#2025-04-01|2914.85
#2025-04-02|2945.67
#2025-04-03|2847.74
#2025-04-04|2760.12
#2025-04-07|2665.81
#2025-04-08|2692.21
#2025-04-09|2779.98
#2025-04-10|2813.80
#2025-04-11|2859.79
#2025-04-14|2905.95
#2025-04-15|2930.81
#2025-04-16|2911.18
#2025-04-17|2916.09
#2025-04-18|2921.70
#2025-04-21|2901.57
#2025-04-22|2930.60
#2025-04-23|2953.86
#2025-04-24|2999.84
#2025-04-25|3015.76
#2025-04-28|3040.02
#2025-04-29|3046.73
#2025-04-30|3084.59
#2025-05-01|3105.25
#2025-05-02|3177.29
#2025-05-05|3180.22
#2025-05-06|3164.27
#2025-05-07|3155.84
#2025-05-08|3176.88
#2025-05-09|3184.93
#2025-05-12|3232.82
#2025-05-13|3257.25
#2025-05-14|3261.65
#2025-05-15|3270.65
#2025-05-16|3294.15
#2025-05-19|3306.35
#2025-05-20|3299.49
#2025-05-21|3276.19
#2025-05-22|3249.82
#2025-05-23|3263.37
#2025-05-26|3287.41
#2025-05-27|3303.00
#2025-05-28|3263.48
#2025-05-29|3273.85
#2025-05-30|3257.75
#2025-06-02|3261.52
#2025-06-03|3273.83
#2025-06-04|3293.86
#2025-06-05|3309.03
#2025-06-06|3308.46
#2025-06-09|3308.68
#2025-06-10|3312.12
#2025-06-11|3315.77
#2025-06-12|3327.08
#2025-06-13|3276.33
#2025-06-16|3310.32
#2025-06-17|3273.51
#2025-06-18|3265.69
#2025-06-19|3234.33
#2025-06-20|3247.98
#2025-06-23|3269.49
#2025-06-24|3335.76
#2025-06-25|3315.09
#2025-06-26|3346.86
#2025-06-27|3385.58
#2025-06-30|3387.36
#2025-07-01|3406.67
#2025-07-02|3423.25
#2025-07-03|3432.45
#2025-07-04|3430.75
#2025-07-07|3418.31
#2025-07-08|3412.62
#2025-07-09|3455.39
#2025-07-10|3469.76
#2025-07-11|3458.19
#2025-07-14|3450.87
#2025-07-15|3413.73
#2025-07-16|3395.94
#2025-07-17|3442.45
#2025-07-18|3454.79
#2025-07-21|3453.63
#2025-07-22|3464.63
#2025-07-23|3524.15
#2025-07-24|3536.53
#2025-07-25|3564.35
#2025-07-28|3530.03
#2025-07-29|3512.82
#2025-07-30|3481.50
#2025-07-31|3457.86
#2025-08-01|3429.21
#2025-08-04|3450.65
#2025-08-05|3464.08
#2025-08-06|3476.91
#2025-08-07|3521.18
#2025-08-08|3540.62
#2025-08-11|3519.96
#2025-08-12|3581.60
#2025-08-13|3611.04
#2025-08-14|3576.22
#2025-08-15|3576.42
#2025-08-18|3576.62
#2025-08-19|3596.26
#2025-08-20|3560.59
#2025-08-21|3545.76
#2025-08-22|3607.74
#2025-08-25|3566.34
#2025-08-26|3550.93
#2025-08-27|3542.04
#2025-08-28|3555.35
#2025-08-29|3534.10
#2025-09-01|3535.09
#2025-09-02|3485.85
#2025-09-03|3481.29
#2025-09-04|3522.02
#2025-09-05|3551.20
#2025-09-08|3573.39
#2025-09-09|3540.00
#2025-09-10|3565.43
#2025-09-11|3605.83
#2025-09-12|3570.00
#2025-09-15|3583.31
#2025-09-16|3571.01
#2025-09-17|3550.42
#2025-09-18|3568.76
#2025-09-19|3561.39
#2025-09-22|3557.73
#2025-09-23|3545.77
#2025-09-24|3507.50
#2025-09-25|3471.01
#2025-09-26|3503.87
#2025-09-29|3509.38
#2025-09-30|3547.09
#2025-10-01|3554.93
#2025-10-02|3559.86
#2025-10-03|3567.47
#2025-10-06|3568.06
#2025-10-07|3544.68
#2025-10-08|3568.74
#2025-10-09|3548.86
#2025-10-10|3499.50
#2025-10-13|3526.22
#2025-10-14|3552.00
#2025-10-15|3580.18
#2025-10-16|3581.04
#2025-10-17|3556.72
#2025-10-20|3590.10
#2025-10-21|3599.09
#2025-10-22|3562.77
#2025-10-23|3589.62
#2025-10-24|3636.27
#2025-10-27|3645.15
#2025-10-28|3629.41
#2025-10-29|3633.95
#2025-10-30|3595.44
#2025-10-31|3587.04
#2025-11-03|3569.94
#2025-11-04|3535.65
#2025-11-05|3550.80
#2025-11-06|3526.11
#2025-11-07|3523.71
#2025-11-10|3550.89
#2025-11-11|3565.15
#2025-11-12|3584.95
#2025-11-13|3556.45
#2025-11-14|3524.91
#2025-11-17|3492.08
#2025-11-18|3446.57
#2025-11-19|3459.82
#2025-11-20|3440.58
#2025-11-21|3457.35
#2025-11-24|3498.91
#2025-11-25|3564.66
#2025-11-26|3608.94
#2025-11-27|3614.15
#2025-11-28|3631.20
#2025-12-01|3602.49
#2025-12-02|3589.74
#2025-12-03|3606.46
#2025-12-04|3626.73
#2025-12-05|3621.59
#2025-12-08|3627.49
#2025-12-09|3603.68
#2025-12-10|3624.71
#2025-12-11|3678.60
#2025-12-12|3648.58
#2025-12-15|3665.93
#2025-12-16|3657.89
#2025-12-17|3591.80
#2025-12-18|3628.63
#2025-12-19|3634.73
#2025-12-22|3655.26
#2025-12-23|3667.80
#2025-12-24|3671.28
#2025-12-25|3673.31
#2025-12-26|3672.64
#2025-12-29|3663.86
#2025-12-30|3653.81
#2025-12-31|3632.09
#2026-01-01|3634.90
#2026-01-02|3679.84
#2026-01-05|3716.08
#2026-01-06|3727.38
#2026-01-07|3705.77
#2026-01-08|3698.09
#2026-01-09|3746.16
#2026-01-12|3774.76
#2026-01-13|3757.40
#2026-01-14|3753.16
#2026-01-15|3778.19
#2026-01-16|3799.17
#2026-01-19|3785.21
#2026-01-20|3742.47